38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 14909 |
| 3 | 20240416 | 204900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240416 | 204800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240416 | 204700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240416 | 204600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240416 | 204500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240416 | 204400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240416 | 204300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240416 | 204200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240416 | 204100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240416 | 204000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240416 | 203900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240416 | 203800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240416 | 203700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240416 | 203600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240416 | 203500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240416 | 203400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240416 | 203300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240416 | 203200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240416 | 203100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240416 | 203000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240416 | 202900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240416 | 202800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240416 | 202700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240416 | 202600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240416 | 202500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240416 | 202400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240416 | 202300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240416 | 202200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240416 | 202100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240416 | 202000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 14909 |
| 33 | 20240416 | 201900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240416 | 201800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240416 | 201700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240416 | 201600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240416 | 201500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240416 | 201400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240416 | 201300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240416 | 201200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240416 | 201100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240416 | 201000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240416 | 200900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240416 | 200800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240416 | 200700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240416 | 200600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240416 | 200500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240416 | 200400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240416 | 200300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240416 | 200200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240416 | 200100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240416 | 200000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240416 | 195900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240416 | 195800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240416 | 195700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240416 | 195600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240416 | 195500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240416 | 195400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240416 | 195300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240416 | 195200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240416 | 195100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240416 | 195000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 14909 |
| 63 | 20240416 | 194900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240416 | 194800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240416 | 194700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240416 | 194600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240416 | 194500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240416 | 194400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240416 | 194300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240416 | 194200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240416 | 194100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240416 | 194000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240416 | 193900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240416 | 193800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240416 | 193700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240416 | 193600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240416 | 193500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240416 | 193400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240416 | 193300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240416 | 193200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240416 | 193100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240416 | 193000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240416 | 192900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240416 | 192800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240416 | 192700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240416 | 192600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240416 | 192500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240416 | 192400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240416 | 192300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240416 | 192200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240416 | 192100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240416 | 192000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 14909 |
| 93 | 20240416 | 191900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240416 | 191800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240416 | 191700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240416 | 191600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240416 | 191500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240416 | 191400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240416 | 191300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240416 | 191200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240416 | 191100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240416 | 191000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240416 | 190900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240416 | 190800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240416 | 190700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240416 | 190600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240416 | 190500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240416 | 190400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240416 | 190300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240416 | 190200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240416 | 190100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240416 | 190000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240416 | 185900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240416 | 185800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240416 | 185700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240416 | 185600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240416 | 185500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240416 | 185400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240416 | 185300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240416 | 185200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240416 | 185100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240416 | 185000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 14909 |
| 123 | 20240416 | 184900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240416 | 184800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240416 | 184700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240416 | 184600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240416 | 184500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240416 | 184400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240416 | 184300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240416 | 184200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240416 | 184100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240416 | 184000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240416 | 183900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240416 | 183800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240416 | 183700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240416 | 183600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240416 | 183500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240416 | 183400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240416 | 183300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240416 | 183200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240416 | 183100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240416 | 183000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240416 | 182900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240416 | 182800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240416 | 182700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240416 | 182600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240416 | 182500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240416 | 182400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240416 | 182300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240416 | 182200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240416 | 182100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240416 | 182000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 14909 |
| 153 | 20240416 | 181900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240416 | 181800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240416 | 181700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240416 | 181600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240416 | 181500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240416 | 181400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240416 | 181300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240416 | 181200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240416 | 181100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240416 | 181000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240416 | 180900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240416 | 180800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240416 | 180700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240416 | 180600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240416 | 180500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240416 | 180400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240416 | 180300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240416 | 180200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240416 | 180100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240416 | 180000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240416 | 175900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240416 | 175800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240416 | 175700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240416 | 175600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240416 | 175500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240416 | 175400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240416 | 175300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240416 | 175200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240416 | 175100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240416 | 175000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 14909 |
| 183 | 20240416 | 174900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240416 | 174800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240416 | 174700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240416 | 174600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240416 | 174500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240416 | 174400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240416 | 174300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240416 | 174200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240416 | 174100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240416 | 174000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240416 | 173900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240416 | 173800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240416 | 173700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240416 | 173600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240416 | 173500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240416 | 173400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240416 | 173300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240416 | 173200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240416 | 173100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240416 | 173000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240416 | 172900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240416 | 172800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240416 | 172700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240416 | 172600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240416 | 172500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240416 | 172400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240416 | 172300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240416 | 172200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240416 | 172100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240416 | 172000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 14909 |
| 213 | 20240416 | 171900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240416 | 171800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240416 | 171700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240416 | 171600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240416 | 171500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240416 | 171400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240416 | 171300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240416 | 171200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240416 | 171100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240416 | 171000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240416 | 170900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240416 | 170800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240416 | 170700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240416 | 170600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240416 | 170500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240416 | 170400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240416 | 170300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240416 | 170200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240416 | 170100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240416 | 170000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240416 | 165900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240416 | 165800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240416 | 165700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240416 | 165600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240416 | 165500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240416 | 165400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240416 | 165300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240416 | 165200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240416 | 165100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240416 | 165000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 14909 |
| 243 | 20240416 | 164900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240416 | 164800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240416 | 164700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240416 | 164600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240416 | 164500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240416 | 164400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240416 | 164300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240416 | 164200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20240416 | 164100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20240416 | 164000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20240416 | 163900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20240416 | 163800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20240416 | 163700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20240416 | 163600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20240416 | 163500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20240416 | 163400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20240416 | 163300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20240416 | 163200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20240416 | 163100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20240416 | 163000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20240416 | 162900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20240416 | 162800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20240416 | 162700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20240416 | 162600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20240416 | 162500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20240416 | 162400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20240416 | 162300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20240416 | 162200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20240416 | 162100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20240416 | 162000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 14909 |
| 273 | 20240416 | 161900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20240416 | 161800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20240416 | 161700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20240416 | 161600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20240416 | 161500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20240416 | 161400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20240416 | 161300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20240416 | 161200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20240416 | 161100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20240416 | 161000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20240416 | 160900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20240416 | 160800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20240416 | 160700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20240416 | 160600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20240416 | 160500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20240416 | 160400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20240416 | 160300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20240416 | 160200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20240416 | 160100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20240416 | 160000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20240416 | 155900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20240416 | 155800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20240416 | 155700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20240416 | 155600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20240416 | 155500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20240416 | 155400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20240416 | 155300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20240416 | 155200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20240416 | 155100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20240416 | 155000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 14909 |
| 303 | 20240416 | 154900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20240416 | 154800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20240416 | 154700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20240416 | 154600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20240416 | 154500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20240416 | 154400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20240416 | 154300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20240416 | 154200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20240416 | 154100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20240416 | 154000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20240416 | 153900 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20240416 | 153800 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20240416 | 153700 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20240416 | 153600 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20240416 | 153500 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20240416 | 153400 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20240416 | 153300 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20240416 | 153200 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20240416 | 153100 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20240416 | 153000 | 12376365450 | 26150 | 26150 | 26150 | 26150 | 14909 |
| 323 | 20240416 | 152900 | 11986495100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20240416 | 152800 | 11986495100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20240416 | 152700 | 11986495100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20240416 | 152600 | 11986495100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20240416 | 152500 | 11986495100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20240416 | 152400 | 11986495100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20240416 | 152300 | 11986495100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20240416 | 152200 | 11986495100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20240416 | 152100 | 11986495100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20240416 | 152000 | 11986495100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 333 | 20240416 | 151900 | 11986495100 | 26250 | 26250 | 26250 | 26200 | 1560 |
| 334 | 20240416 | 151800 | 11945591500 | 26250 | 26300 | 26300 | 26200 | 1180 |
| 335 | 20240416 | 151700 | 11914670450 | 26300 | 26250 | 26300 | 26200 | 1024 |
| 336 | 20240416 | 151600 | 11887782200 | 26250 | 26250 | 26300 | 26200 | 773 |
| 337 | 20240416 | 151500 | 11867485850 | 26250 | 26300 | 26300 | 26250 | 1426 |
| 338 | 20240416 | 151400 | 11830047000 | 26300 | 26300 | 26300 | 26250 | 1222 |
| 339 | 20240416 | 151300 | 11797946000 | 26300 | 26300 | 26300 | 26250 | 292 |
| 340 | 20240416 | 151200 | 11790271700 | 26300 | 26250 | 26300 | 26200 | 2215 |
| 341 | 20240416 | 151100 | 11732128200 | 26250 | 26300 | 26350 | 26250 | 3664 |
| 342 | 20240416 | 151000 | 11635876550 | 26350 | 26350 | 26400 | 26300 | 1033 |
| 343 | 20240416 | 150900 | 11608671350 | 26400 | 26450 | 26450 | 26400 | 1486 |
| 344 | 20240416 | 150800 | 11569437950 | 26450 | 26450 | 26450 | 26400 | 950 |
| 345 | 20240416 | 150700 | 11544319100 | 26450 | 26450 | 26450 | 26400 | 247 |
| 346 | 20240416 | 150600 | 11537787500 | 26400 | 26450 | 26450 | 26400 | 560 |
| 347 | 20240416 | 150500 | 11522978050 | 26450 | 26450 | 26450 | 26400 | 109 |
| 348 | 20240416 | 150400 | 11520095950 | 26400 | 26450 | 26450 | 26400 | 42 |
| 349 | 20240416 | 150300 | 11518986650 | 26450 | 26350 | 26450 | 26350 | 423 |
| 350 | 20240416 | 150200 | 11507821350 | 26400 | 26400 | 26400 | 26400 | 174 |
| 351 | 20240416 | 150100 | 11503227750 | 26350 | 26400 | 26400 | 26350 | 797 |
| 352 | 20240416 | 150000 | 11482221950 | 26400 | 26350 | 26400 | 26350 | 274 |
| 353 | 20240416 | 145900 | 11474990850 | 26400 | 26450 | 26450 | 26350 | 355 |
| 354 | 20240416 | 145800 | 11465618850 | 26450 | 26400 | 26450 | 26400 | 434 |
| 355 | 20240416 | 145700 | 11454161200 | 26400 | 26400 | 26400 | 26350 | 88 |
| 356 | 20240416 | 145600 | 11451840900 | 26400 | 26400 | 26400 | 26350 | 586 |
| 357 | 20240416 | 145500 | 11436372050 | 26350 | 26350 | 26400 | 26350 | 47 |
| 358 | 20240416 | 145400 | 11435133100 | 26350 | 26350 | 26350 | 26300 | 521 |
| 359 | 20240416 | 145300 | 11421405300 | 26350 | 26300 | 26350 | 26300 | 227 |
| 360 | 20240416 | 145200 | 11415434350 | 26300 | 26350 | 26350 | 26250 | 3436 |
| 361 | 20240416 | 145100 | 11325124650 | 26350 | 26300 | 26350 | 26250 | 2015 |
| 362 | 20240416 | 145000 | 11272135100 | 26250 | 26250 | 26300 | 26250 | 165 |
| 363 | 20240416 | 144900 | 11267803600 | 26300 | 26300 | 26300 | 26250 | 223 |
| 364 | 20240416 | 144800 | 11261947700 | 26300 | 26300 | 26300 | 26250 | 343 |
| 365 | 20240416 | 144700 | 11252933300 | 26250 | 26250 | 26300 | 26250 | 586 |
| 366 | 20240416 | 144600 | 11237550550 | 26250 | 26300 | 26300 | 26250 | 175 |
| 367 | 20240416 | 144500 | 11232955000 | 26250 | 26300 | 26300 | 26250 | 370 |
| 368 | 20240416 | 144400 | 11223240500 | 26250 | 26250 | 26300 | 26250 | 788 |
| 369 | 20240416 | 144300 | 11202551250 | 26300 | 26250 | 26300 | 26250 | 81 |
| 370 | 20240416 | 144200 | 11200422050 | 26250 | 26250 | 26300 | 26250 | 362 |
| 371 | 20240416 | 144100 | 11190913000 | 26250 | 26250 | 26300 | 26250 | 1295 |
| 372 | 20240416 | 144000 | 11156918900 | 26250 | 26350 | 26350 | 26250 | 1354 |
| 373 | 20240416 | 143900 | 11121311250 | 26350 | 26300 | 26350 | 26300 | 118 |
| 374 | 20240416 | 143800 | 11118206000 | 26350 | 26300 | 26350 | 26300 | 67 |
| 375 | 20240416 | 143700 | 11116443550 | 26350 | 26300 | 26350 | 26300 | 564 |
| 376 | 20240416 | 143600 | 11101609600 | 26300 | 26350 | 26350 | 26300 | 19 |
| 377 | 20240416 | 143500 | 11101109200 | 26300 | 26350 | 26350 | 26300 | 197 |
| 378 | 20240416 | 143400 | 11095926800 | 26350 | 26300 | 26350 | 26300 | 63 |
| 379 | 20240416 | 143300 | 11094268950 | 26350 | 26300 | 26350 | 26300 | 73 |
| 380 | 20240416 | 143200 | 11092346900 | 26350 | 26350 | 26350 | 26300 | 237 |
| 381 | 20240416 | 143100 | 11086105650 | 26300 | 26350 | 26350 | 26300 | 366 |
| 382 | 20240416 | 143000 | 11076472500 | 26350 | 26300 | 26350 | 26300 | 313 |
| 383 | 20240416 | 142900 | 11068235450 | 26350 | 26350 | 26350 | 26300 | 44 |
| 384 | 20240416 | 142800 | 11067076500 | 26300 | 26300 | 26300 | 26300 | 177 |
| 385 | 20240416 | 142700 | 11062421400 | 26250 | 26250 | 26300 | 26250 | 112 |
| 386 | 20240416 | 142600 | 11059480800 | 26300 | 26300 | 26300 | 26250 | 73 |
| 387 | 20240416 | 142500 | 11057563200 | 26300 | 26250 | 26300 | 26250 | 194 |
| 388 | 20240416 | 142400 | 11052470350 | 26250 | 26350 | 26350 | 26250 | 1261 |
| 389 | 20240416 | 142300 | 11019349550 | 26300 | 26300 | 26350 | 26300 | 600 |
| 390 | 20240416 | 142200 | 11003567500 | 26300 | 26300 | 26350 | 26300 | 657 |
| 391 | 20240416 | 142100 | 10986283150 | 26300 | 26300 | 26350 | 26300 | 83 |
| 392 | 20240416 | 142000 | 10984099250 | 26350 | 26350 | 26350 | 26300 | 156 |
| 393 | 20240416 | 141900 | 10979990250 | 26350 | 26300 | 26350 | 26300 | 140 |
| 394 | 20240416 | 141800 | 10976308000 | 26300 | 26300 | 26350 | 26300 | 54 |
| 395 | 20240416 | 141700 | 10974887000 | 26300 | 26350 | 26350 | 26300 | 87 |
| 396 | 20240416 | 141600 | 10972596100 | 26350 | 26350 | 26350 | 26300 | 59 |
| 397 | 20240416 | 141500 | 10971043200 | 26400 | 26350 | 26400 | 26350 | 143 |
| 398 | 20240416 | 141400 | 10967274550 | 26300 | 26300 | 26350 | 26300 | 227 |
| 399 | 20240416 | 141300 | 10961303450 | 26300 | 26300 | 26350 | 26300 | 72 |
| 400 | 20240416 | 141200 | 10959409550 | 26350 | 26350 | 26350 | 26300 | 51 |
| 401 | 20240416 | 141100 | 10958067450 | 26300 | 26350 | 26350 | 26300 | 323 |
| 402 | 20240416 | 141000 | 10949558750 | 26400 | 26350 | 26400 | 26350 | 152 |
| 403 | 20240416 | 140900 | 10945553200 | 26400 | 26350 | 26400 | 26350 | 98 |
| 404 | 20240416 | 140800 | 10942970150 | 26400 | 26350 | 26400 | 26350 | 58 |
| 405 | 20240416 | 140700 | 10941441300 | 26350 | 26350 | 26400 | 26350 | 159 |
| 406 | 20240416 | 140600 | 10937250350 | 26350 | 26300 | 26350 | 26300 | 128 |
| 407 | 20240416 | 140500 | 10933878000 | 26300 | 26250 | 26350 | 26250 | 690 |
| 408 | 20240416 | 140400 | 10915753950 | 26300 | 26300 | 26300 | 26250 | 106 |
| 409 | 20240416 | 140300 | 10912968200 | 26300 | 26300 | 26300 | 26250 | 48 |
| 410 | 20240416 | 140200 | 10911706100 | 26250 | 26300 | 26300 | 26250 | 472 |
| 411 | 20240416 | 140100 | 10899294750 | 26300 | 26350 | 26350 | 26300 | 188 |
| 412 | 20240416 | 140000 | 10894349800 | 26300 | 26250 | 26350 | 26250 | 210 |
| 413 | 20240416 | 135900 | 10888830200 | 26300 | 26350 | 26350 | 26250 | 87 |
| 414 | 20240416 | 135800 | 10886542750 | 26350 | 26350 | 26350 | 26300 | 218 |
| 415 | 20240416 | 135700 | 10880808750 | 26300 | 26300 | 26350 | 26300 | 134 |
| 416 | 20240416 | 135600 | 10877284300 | 26300 | 26300 | 26350 | 26300 | 91 |
| 417 | 20240416 | 135500 | 10874889850 | 26350 | 26300 | 26400 | 26300 | 271 |
| 418 | 20240416 | 135400 | 10867761150 | 26350 | 26300 | 26350 | 26300 | 135 |
| 419 | 20240416 | 135300 | 10864206700 | 26350 | 26350 | 26350 | 26300 | 233 |
| 420 | 20240416 | 135200 | 10858076950 | 26300 | 26350 | 26350 | 26300 | 29 |
| 421 | 20240416 | 135100 | 10857313500 | 26300 | 26300 | 26350 | 26300 | 985 |
| 422 | 20240416 | 135000 | 10831407700 | 26300 | 26300 | 26350 | 26300 | 1475 |
| 423 | 20240416 | 134900 | 10792611950 | 26300 | 26300 | 26350 | 26300 | 562 |
| 424 | 20240416 | 134800 | 10777805750 | 26350 | 26350 | 26350 | 26300 | 357 |
| 425 | 20240416 | 134700 | 10768414850 | 26350 | 26350 | 26350 | 26300 | 546 |
| 426 | 20240416 | 134600 | 10754054300 | 26350 | 26300 | 26350 | 26300 | 198 |
| 427 | 20240416 | 134500 | 10748844150 | 26350 | 26350 | 26350 | 26300 | 72 |
| 428 | 20240416 | 134400 | 10746949700 | 26350 | 26350 | 26400 | 26350 | 1617 |
| 429 | 20240416 | 134300 | 10704341500 | 26350 | 26350 | 26400 | 26350 | 86 |
| 430 | 20240416 | 134200 | 10702074750 | 26400 | 26350 | 26400 | 26350 | 81 |
| 431 | 20240416 | 134100 | 10699939550 | 26350 | 26350 | 26400 | 26350 | 289 |
| 432 | 20240416 | 134000 | 10692322100 | 26350 | 26300 | 26350 | 26300 | 1194 |
| 433 | 20240416 | 133900 | 10660875400 | 26350 | 26400 | 26400 | 26300 | 345 |
| 434 | 20240416 | 133800 | 10651784450 | 26350 | 26350 | 26400 | 26350 | 2743 |
| 435 | 20240416 | 133700 | 10579504800 | 26400 | 26400 | 26400 | 26350 | 131 |
| 436 | 20240416 | 133600 | 10576048350 | 26400 | 26400 | 26400 | 26350 | 1069 |
| 437 | 20240416 | 133500 | 10547876850 | 26400 | 26400 | 26450 | 26400 | 2767 |
| 438 | 20240416 | 133400 | 10474827300 | 26450 | 26450 | 26450 | 26400 | 30 |
| 439 | 20240416 | 133300 | 10474034550 | 26400 | 26450 | 26450 | 26400 | 105 |
| 440 | 20240416 | 133200 | 10471258050 | 26450 | 26450 | 26450 | 26450 | 9 |
| 441 | 20240416 | 133100 | 10471020000 | 26450 | 26450 | 26450 | 26400 | 441 |
| 442 | 20240416 | 133000 | 10459374000 | 26450 | 26450 | 26450 | 26450 | 49 |
| 443 | 20240416 | 132900 | 10458077950 | 26400 | 26400 | 26450 | 26400 | 108 |
| 444 | 20240416 | 132800 | 10455226300 | 26400 | 26450 | 26450 | 26400 | 123 |
| 445 | 20240416 | 132700 | 10451973100 | 26450 | 26450 | 26450 | 26450 | 13 |
| 446 | 20240416 | 132600 | 10451629250 | 26400 | 26400 | 26450 | 26400 | 115 |
| 447 | 20240416 | 132500 | 10448589000 | 26450 | 26450 | 26450 | 26450 | 17 |
| 448 | 20240416 | 132400 | 10448139350 | 26400 | 26400 | 26450 | 26400 | 314 |
| 449 | 20240416 | 132300 | 10439849250 | 26400 | 26450 | 26500 | 26400 | 159 |
| 450 | 20240416 | 132200 | 10435643700 | 26450 | 26500 | 26500 | 26400 | 1291 |
| 451 | 20240416 | 132100 | 10401494150 | 26500 | 26450 | 26500 | 26450 | 221 |
| 452 | 20240416 | 132000 | 10395637750 | 26500 | 26500 | 26500 | 26450 | 45 |
| 453 | 20240416 | 131900 | 10394446450 | 26500 | 26500 | 26500 | 26500 | 70 |
| 454 | 20240416 | 131800 | 10392591450 | 26450 | 26400 | 26450 | 26400 | 120 |
| 455 | 20240416 | 131700 | 10389419250 | 26450 | 26450 | 26500 | 26450 | 133 |
| 456 | 20240416 | 131600 | 10385900250 | 26500 | 26400 | 26500 | 26400 | 706 |
| 457 | 20240416 | 131500 | 10367231650 | 26400 | 26450 | 26500 | 26400 | 386 |
| 458 | 20240416 | 131400 | 10357037500 | 26450 | 26500 | 26500 | 26450 | 2259 |
| 459 | 20240416 | 131300 | 10297286450 | 26450 | 26450 | 26500 | 26450 | 282 |
| 460 | 20240416 | 131200 | 10289826300 | 26500 | 26450 | 26500 | 26450 | 26 |
| 461 | 20240416 | 131100 | 10289138000 | 26500 | 26500 | 26550 | 26450 | 46 |
| 462 | 20240416 | 131000 | 10287917900 | 26500 | 26550 | 26550 | 26500 | 52 |
| 463 | 20240416 | 130900 | 10286539850 | 26500 | 26450 | 26500 | 26450 | 183 |
| 464 | 20240416 | 130800 | 10281691150 | 26500 | 26550 | 26550 | 26500 | 1497 |
| 465 | 20240416 | 130700 | 10242014850 | 26550 | 26550 | 26600 | 26550 | 455 |
| 466 | 20240416 | 130600 | 10229934500 | 26550 | 26550 | 26550 | 26500 | 2228 |
| 467 | 20240416 | 130500 | 10170781200 | 26550 | 26550 | 26550 | 26500 | 137 |
| 468 | 20240416 | 130400 | 10167144050 | 26550 | 26500 | 26550 | 26500 | 21 |
| 469 | 20240416 | 130300 | 10166587300 | 26550 | 26500 | 26550 | 26500 | 42 |
| 470 | 20240416 | 130200 | 10165473250 | 26550 | 26500 | 26550 | 26450 | 2025 |
| 471 | 20240416 | 130100 | 10111831800 | 26500 | 26450 | 26500 | 26450 | 172 |
| 472 | 20240416 | 130000 | 10107282150 | 26500 | 26450 | 26500 | 26450 | 1312 |
| 473 | 20240416 | 125900 | 10072564550 | 26450 | 26450 | 26500 | 26450 | 571 |
| 474 | 20240416 | 125800 | 10057460150 | 26450 | 26500 | 26500 | 26450 | 584 |
| 475 | 20240416 | 125700 | 10042010900 | 26500 | 26500 | 26500 | 26450 | 185 |
| 476 | 20240416 | 125600 | 10037109300 | 26450 | 26450 | 26500 | 26450 | 43 |
| 477 | 20240416 | 125500 | 10035970950 | 26450 | 26500 | 26500 | 26450 | 56 |
| 478 | 20240416 | 125400 | 10034488950 | 26500 | 26450 | 26500 | 26450 | 73 |
| 479 | 20240416 | 125300 | 10032555350 | 26450 | 26450 | 26500 | 26450 | 42 |
| 480 | 20240416 | 125200 | 10031443950 | 26450 | 26450 | 26500 | 26450 | 98 |
| 481 | 20240416 | 125100 | 10028851050 | 26450 | 26500 | 26500 | 26450 | 51 |
| 482 | 20240416 | 125000 | 10027500850 | 26500 | 26450 | 26500 | 26450 | 64 |
| 483 | 20240416 | 124900 | 10025807050 | 26500 | 26450 | 26500 | 26450 | 40 |
| 484 | 20240416 | 124800 | 10024747800 | 26450 | 26450 | 26500 | 26450 | 388 |
| 485 | 20240416 | 124700 | 10014484450 | 26450 | 26450 | 26500 | 26400 | 54 |
| 486 | 20240416 | 124600 | 10013056350 | 26400 | 26450 | 26450 | 26400 | 329 |
| 487 | 20240416 | 124500 | 10004358300 | 26450 | 26450 | 26450 | 26400 | 412 |
| 488 | 20240416 | 124400 | 9993463950 | 26450 | 26450 | 26450 | 26400 | 74 |
| 489 | 20240416 | 124300 | 9991509600 | 26400 | 26400 | 26450 | 26400 | 363 |
| 490 | 20240416 | 124200 | 9981925900 | 26400 | 26400 | 26450 | 26400 | 165 |
| 491 | 20240416 | 124100 | 9977567550 | 26400 | 26450 | 26500 | 26400 | 494 |
| 492 | 20240416 | 124000 | 9964502050 | 26450 | 26450 | 26450 | 26400 | 1272 |
| 493 | 20240416 | 123900 | 9930860000 | 26400 | 26450 | 26500 | 26400 | 242 |
| 494 | 20240416 | 123800 | 9924458900 | 26500 | 26450 | 26500 | 26450 | 264 |
| 495 | 20240416 | 123700 | 9917469850 | 26500 | 26400 | 26500 | 26400 | 699 |
| 496 | 20240416 | 123600 | 9898980500 | 26400 | 26450 | 26450 | 26400 | 56 |
| 497 | 20240416 | 123500 | 9897501350 | 26400 | 26400 | 26400 | 26350 | 86 |
| 498 | 20240416 | 123400 | 9895231850 | 26400 | 26400 | 26400 | 26350 | 2485 |
| 499 | 20240416 | 123300 | 9829628100 | 26450 | 26500 | 26500 | 26400 | 79 |
| 500 | 20240416 | 123200 | 9827538950 | 26450 | 26400 | 26500 | 26400 | 219 |
| 501 | 20240416 | 123100 | 9821746450 | 26400 | 26400 | 26450 | 26400 | 120 |
| 502 | 20240416 | 123000 | 9818573350 | 26400 | 26400 | 26450 | 26400 | 66 |
| 503 | 20240416 | 122900 | 9816829950 | 26400 | 26450 | 26450 | 26400 | 889 |
| 504 | 20240416 | 122800 | 9793316700 | 26450 | 26450 | 26500 | 26450 | 381 |
| 505 | 20240416 | 122700 | 9783238700 | 26500 | 26450 | 26500 | 26450 | 234 |
| 506 | 20240416 | 122600 | 9777038650 | 26500 | 26450 | 26500 | 26450 | 47 |
| 507 | 20240416 | 122500 | 9775795250 | 26450 | 26400 | 26450 | 26400 | 1886 |
| 508 | 20240416 | 122400 | 9725911000 | 26450 | 26350 | 26450 | 26350 | 150 |
| 509 | 20240416 | 122300 | 9721950450 | 26350 | 26400 | 26400 | 26350 | 24 |
| 510 | 20240416 | 122200 | 9721317800 | 26400 | 26400 | 26400 | 26350 | 63 |
| 511 | 20240416 | 122100 | 9719656100 | 26400 | 26350 | 26400 | 26350 | 249 |
| 512 | 20240416 | 122000 | 9713093700 | 26350 | 26400 | 26450 | 26350 | 2575 |
| 513 | 20240416 | 121900 | 9645034450 | 26400 | 26400 | 26400 | 26350 | 71 |
| 514 | 20240416 | 121800 | 9643161750 | 26350 | 26400 | 26400 | 26350 | 283 |
| 515 | 20240416 | 121700 | 9635691650 | 26450 | 26450 | 26450 | 26400 | 689 |
| 516 | 20240416 | 121600 | 9617501250 | 26400 | 26450 | 26450 | 26400 | 346 |
| 517 | 20240416 | 121500 | 9608365800 | 26400 | 26450 | 26450 | 26400 | 17 |
| 518 | 20240416 | 121400 | 9607916450 | 26400 | 26450 | 26500 | 26400 | 546 |
| 519 | 20240416 | 121300 | 9593474950 | 26400 | 26500 | 26500 | 26400 | 428 |
| 520 | 20240416 | 121200 | 9582156100 | 26450 | 26450 | 26500 | 26450 | 28 |
| 521 | 20240416 | 121100 | 9581414950 | 26500 | 26400 | 26500 | 26400 | 599 |
| 522 | 20240416 | 121000 | 9565581350 | 26400 | 26400 | 26450 | 26400 | 493 |
| 523 | 20240416 | 120900 | 9552565400 | 26400 | 26400 | 26450 | 26400 | 296 |
| 524 | 20240416 | 120800 | 9544750200 | 26350 | 26350 | 26400 | 26350 | 657 |
| 525 | 20240416 | 120700 | 9527420850 | 26350 | 26400 | 26400 | 26350 | 50 |
| 526 | 20240416 | 120600 | 9526101700 | 26400 | 26400 | 26400 | 26350 | 1303 |
| 527 | 20240416 | 120500 | 9491703500 | 26400 | 26450 | 26450 | 26400 | 108 |
| 528 | 20240416 | 120400 | 9488848650 | 26450 | 26450 | 26500 | 26450 | 96 |
| 529 | 20240416 | 120300 | 9486309200 | 26450 | 26400 | 26450 | 26400 | 226 |
| 530 | 20240416 | 120200 | 9480332300 | 26450 | 26500 | 26500 | 26400 | 467 |
| 531 | 20240416 | 120100 | 9467979350 | 26450 | 26450 | 26500 | 26450 | 411 |
| 532 | 20240416 | 120000 | 9457090200 | 26450 | 26400 | 26450 | 26400 | 563 |
| 533 | 20240416 | 115900 | 9442200750 | 26400 | 26400 | 26450 | 26400 | 2797 |
| 534 | 20240416 | 115800 | 9368335200 | 26350 | 26350 | 26400 | 26350 | 266 |
| 535 | 20240416 | 115700 | 9361325850 | 26400 | 26400 | 26400 | 26350 | 1255 |
| 536 | 20240416 | 115600 | 9328194550 | 26400 | 26400 | 26400 | 26350 | 221 |
| 537 | 20240416 | 115500 | 9322361150 | 26400 | 26450 | 26450 | 26350 | 556 |
| 538 | 20240416 | 115400 | 9307683750 | 26450 | 26400 | 26450 | 26400 | 159 |
| 539 | 20240416 | 115300 | 9303485650 | 26450 | 26400 | 26450 | 26350 | 37 |
| 540 | 20240416 | 115200 | 9302508000 | 26450 | 26350 | 26450 | 26300 | 797 |
| 541 | 20240416 | 115100 | 9281485650 | 26350 | 26350 | 26350 | 26300 | 349 |
| 542 | 20240416 | 115000 | 9272292250 | 26300 | 26350 | 26350 | 26300 | 692 |
| 543 | 20240416 | 114900 | 9254059350 | 26350 | 26350 | 26350 | 26250 | 363 |
| 544 | 20240416 | 114800 | 9244506700 | 26300 | 26400 | 26400 | 26300 | 544 |
| 545 | 20240416 | 114700 | 9230188200 | 26350 | 26350 | 26400 | 26300 | 424 |
| 546 | 20240416 | 114600 | 9218997350 | 26350 | 26350 | 26350 | 26300 | 855 |
| 547 | 20240416 | 114500 | 9196470250 | 26350 | 26250 | 26350 | 26250 | 1417 |
| 548 | 20240416 | 114400 | 9159195550 | 26300 | 26250 | 26300 | 26250 | 80 |
| 549 | 20240416 | 114300 | 9157092700 | 26250 | 26250 | 26300 | 26250 | 124 |
| 550 | 20240416 | 114200 | 9153836000 | 26250 | 26250 | 26300 | 26250 | 696 |
| 551 | 20240416 | 114100 | 9135565750 | 26300 | 26250 | 26300 | 26250 | 20 |
| 552 | 20240416 | 114000 | 9135039900 | 26250 | 26300 | 26300 | 26250 | 383 |
| 553 | 20240416 | 113900 | 9124982900 | 26300 | 26250 | 26300 | 26250 | 90 |
| 554 | 20240416 | 113800 | 9122618150 | 26250 | 26300 | 26300 | 26200 | 120 |
| 555 | 20240416 | 113700 | 9119468250 | 26250 | 26250 | 26300 | 26200 | 74 |
| 556 | 20240416 | 113600 | 9117526500 | 26200 | 26250 | 26250 | 26200 | 16 |
| 557 | 20240416 | 113500 | 9117106950 | 26200 | 26250 | 26250 | 26200 | 137 |
| 558 | 20240416 | 113400 | 9113514550 | 26250 | 26250 | 26250 | 26200 | 233 |
| 559 | 20240416 | 113300 | 9107408950 | 26250 | 26200 | 26250 | 26200 | 99 |
| 560 | 20240416 | 113200 | 9104811150 | 26250 | 26200 | 26250 | 26200 | 920 |
| 561 | 20240416 | 113100 | 9080705550 | 26300 | 26250 | 26300 | 26200 | 712 |
| 562 | 20240416 | 113000 | 9062024800 | 26250 | 26250 | 26250 | 26200 | 114 |
| 563 | 20240416 | 112900 | 9059034500 | 26200 | 26250 | 26250 | 26200 | 1246 |
| 564 | 20240416 | 112800 | 9026378800 | 26200 | 26200 | 26250 | 26200 | 287 |
| 565 | 20240416 | 112700 | 9018848000 | 26250 | 26200 | 26300 | 26200 | 69 |
| 566 | 20240416 | 112600 | 9017038050 | 26200 | 26300 | 26300 | 26200 | 127 |
| 567 | 20240416 | 112500 | 9013707400 | 26250 | 26300 | 26350 | 26200 | 5751 |
| 568 | 20240416 | 112400 | 8862701800 | 26300 | 26350 | 26350 | 26300 | 122 |
| 569 | 20240416 | 112300 | 8859490150 | 26350 | 26350 | 26400 | 26300 | 376 |
| 570 | 20240416 | 112200 | 8849575550 | 26300 | 26350 | 26350 | 26300 | 82 |
| 571 | 20240416 | 112100 | 8847415800 | 26400 | 26300 | 26400 | 26250 | 425 |
| 572 | 20240416 | 112000 | 8836223950 | 26250 | 26300 | 26300 | 26250 | 95 |
| 573 | 20240416 | 111900 | 8833728000 | 26250 | 26200 | 26250 | 26200 | 416 |
| 574 | 20240416 | 111800 | 8822808100 | 26200 | 26250 | 26300 | 26200 | 819 |
| 575 | 20240416 | 111700 | 8801337900 | 26200 | 26250 | 26300 | 26150 | 2488 |
| 576 | 20240416 | 111600 | 8736113200 | 26200 | 26200 | 26250 | 26150 | 257 |
| 577 | 20240416 | 111500 | 8729380000 | 26200 | 26200 | 26250 | 26150 | 844 |
| 578 | 20240416 | 111400 | 8707266550 | 26250 | 26200 | 26250 | 26200 | 2450 |
| 579 | 20240416 | 111300 | 8643044250 | 26250 | 26150 | 26250 | 26150 | 680 |
| 580 | 20240416 | 111200 | 8625228600 | 26200 | 26200 | 26200 | 26150 | 1848 |
| 581 | 20240416 | 111100 | 8576892950 | 26200 | 26150 | 26200 | 26150 | 359 |
| 582 | 20240416 | 111000 | 8567495850 | 26200 | 26200 | 26200 | 26150 | 899 |
| 583 | 20240416 | 110900 | 8543954050 | 26200 | 26200 | 26250 | 26200 | 4833 |
| 584 | 20240416 | 110800 | 8417314150 | 26250 | 26300 | 26350 | 26200 | 8517 |
| 585 | 20240416 | 110700 | 8193649550 | 26350 | 26400 | 26400 | 26300 | 4762 |
| 586 | 20240416 | 110600 | 8068322750 | 26350 | 26400 | 26400 | 26350 | 2374 |
| 587 | 20240416 | 110500 | 8005758450 | 26400 | 26300 | 26400 | 26300 | 194 |
| 588 | 20240416 | 110400 | 8000642250 | 26300 | 26350 | 26400 | 26300 | 1788 |
| 589 | 20240416 | 110300 | 7953524750 | 26400 | 26350 | 26450 | 26350 | 238 |
| 590 | 20240416 | 110200 | 7947241250 | 26400 | 26400 | 26400 | 26350 | 414 |
| 591 | 20240416 | 110100 | 7936327550 | 26400 | 26450 | 26450 | 26350 | 3438 |
| 592 | 20240416 | 110000 | 7845661250 | 26400 | 26400 | 26450 | 26400 | 94 |
| 593 | 20240416 | 105900 | 7843179100 | 26400 | 26400 | 26450 | 26400 | 2346 |
| 594 | 20240416 | 105800 | 7781231600 | 26450 | 26350 | 26450 | 26350 | 296 |
| 595 | 20240416 | 105700 | 7773414350 | 26350 | 26450 | 26500 | 26350 | 4057 |
| 596 | 20240416 | 105600 | 7666388800 | 26450 | 26450 | 26500 | 26400 | 283 |
| 597 | 20240416 | 105500 | 7658903800 | 26400 | 26450 | 26450 | 26400 | 296 |
| 598 | 20240416 | 105400 | 7651084950 | 26400 | 26400 | 26500 | 26400 | 304 |
| 599 | 20240416 | 105300 | 7643052050 | 26400 | 26450 | 26500 | 26400 | 2802 |
| 600 | 20240416 | 105200 | 7569052650 | 26450 | 26500 | 26500 | 26450 | 486 |
| 601 | 20240416 | 105100 | 7556194650 | 26450 | 26400 | 26500 | 26400 | 218 |
| 602 | 20240416 | 105000 | 7550431950 | 26450 | 26450 | 26450 | 26400 | 787 |
| 603 | 20240416 | 104900 | 7529631500 | 26450 | 26450 | 26450 | 26400 | 198 |
| 604 | 20240416 | 104800 | 7524399550 | 26450 | 26500 | 26500 | 26400 | 3508 |
| 605 | 20240416 | 104700 | 7431589750 | 26500 | 26550 | 26550 | 26500 | 486 |
| 606 | 20240416 | 104600 | 7418703400 | 26500 | 26450 | 26550 | 26450 | 1238 |
| 607 | 20240416 | 104500 | 7385930350 | 26450 | 26400 | 26450 | 26350 | 1921 |
| 608 | 20240416 | 104400 | 7335225100 | 26400 | 26350 | 26400 | 26350 | 360 |
| 609 | 20240416 | 104300 | 7325737800 | 26350 | 26400 | 26400 | 26300 | 2265 |
| 610 | 20240416 | 104200 | 7266037950 | 26400 | 26450 | 26450 | 26400 | 2060 |
| 611 | 20240416 | 104100 | 7211631600 | 26450 | 26400 | 26450 | 26400 | 862 |
| 612 | 20240416 | 104000 | 7188836250 | 26450 | 26450 | 26500 | 26450 | 1501 |
| 613 | 20240416 | 103900 | 7149134050 | 26450 | 26500 | 26500 | 26450 | 3561 |
| 614 | 20240416 | 103800 | 7054789700 | 26550 | 26600 | 26600 | 26500 | 3812 |
| 615 | 20240416 | 103700 | 6953578100 | 26600 | 26600 | 26650 | 26550 | 1203 |
| 616 | 20240416 | 103600 | 6921590900 | 26600 | 26650 | 26650 | 26600 | 2575 |
| 617 | 20240416 | 103500 | 6853000100 | 26650 | 26650 | 26750 | 26650 | 482 |
| 618 | 20240416 | 103400 | 6840143100 | 26650 | 26600 | 26650 | 26600 | 377 |
| 619 | 20240416 | 103300 | 6830112300 | 26600 | 26650 | 26650 | 26600 | 263 |
| 620 | 20240416 | 103200 | 6823109650 | 26650 | 26650 | 26700 | 26550 | 3216 |
| 621 | 20240416 | 103100 | 6737528100 | 26700 | 26650 | 26700 | 26650 | 718 |
| 622 | 20240416 | 103000 | 6718364500 | 26700 | 26650 | 26700 | 26600 | 536 |
| 623 | 20240416 | 102900 | 6704091650 | 26600 | 26600 | 26650 | 26550 | 473 |
| 624 | 20240416 | 102800 | 6691509300 | 26600 | 26600 | 26600 | 26550 | 143 |
| 625 | 20240416 | 102700 | 6687706250 | 26550 | 26700 | 26750 | 26550 | 2592 |
| 626 | 20240416 | 102600 | 6618625500 | 26650 | 26650 | 26700 | 26650 | 520 |
| 627 | 20240416 | 102500 | 6604767000 | 26650 | 26600 | 26650 | 26600 | 398 |
| 628 | 20240416 | 102400 | 6594161950 | 26600 | 26500 | 26600 | 26500 | 1597 |
| 629 | 20240416 | 102300 | 6551699950 | 26550 | 26550 | 26550 | 26500 | 418 |
| 630 | 20240416 | 102200 | 6540614850 | 26500 | 26550 | 26550 | 26500 | 1730 |
| 631 | 20240416 | 102100 | 6494691150 | 26500 | 26550 | 26650 | 26500 | 9716 |
| 632 | 20240416 | 102000 | 6236742400 | 26550 | 26650 | 26650 | 26550 | 6932 |
| 633 | 20240416 | 101900 | 6052338750 | 26650 | 26650 | 26700 | 26600 | 2243 |
| 634 | 20240416 | 101800 | 5992537600 | 26600 | 26650 | 26700 | 26600 | 1807 |
| 635 | 20240416 | 101700 | 5944398750 | 26600 | 26650 | 26700 | 26600 | 2350 |
| 636 | 20240416 | 101600 | 5881774550 | 26650 | 26800 | 26800 | 26650 | 5187 |
| 637 | 20240416 | 101500 | 5743272350 | 26800 | 26800 | 26800 | 26750 | 2564 |
| 638 | 20240416 | 101400 | 5674670800 | 26800 | 26850 | 26850 | 26750 | 4268 |
| 639 | 20240416 | 101300 | 5560309300 | 26850 | 26900 | 26900 | 26850 | 1242 |
| 640 | 20240416 | 101200 | 5526944100 | 26850 | 26850 | 26850 | 26850 | 113 |
| 641 | 20240416 | 101100 | 5523910050 | 26850 | 26850 | 26900 | 26850 | 532 |
| 642 | 20240416 | 101000 | 5509625800 | 26800 | 26850 | 26900 | 26800 | 2058 |
| 643 | 20240416 | 100900 | 5454467350 | 26800 | 26900 | 26950 | 26800 | 5755 |
| 644 | 20240416 | 100800 | 5299813800 | 26900 | 26950 | 26950 | 26900 | 1199 |
| 645 | 20240416 | 100700 | 5267527950 | 26950 | 26950 | 26950 | 26900 | 986 |
| 646 | 20240416 | 100600 | 5240960750 | 26950 | 26950 | 26950 | 26950 | 1158 |
| 647 | 20240416 | 100500 | 5209752650 | 26900 | 27000 | 27000 | 26900 | 1152 |
| 648 | 20240416 | 100400 | 5178648800 | 27000 | 27000 | 27000 | 26950 | 329 |
| 649 | 20240416 | 100300 | 5169781700 | 27050 | 27100 | 27100 | 26950 | 3326 |
| 650 | 20240416 | 100200 | 5079992500 | 27100 | 27050 | 27100 | 27000 | 603 |
| 651 | 20240416 | 100100 | 5063693300 | 27050 | 27000 | 27050 | 27000 | 847 |
| 652 | 20240416 | 100000 | 5040819000 | 27000 | 27000 | 27050 | 27000 | 281 |
| 653 | 20240416 | 095900 | 5033221200 | 27000 | 26900 | 27000 | 26900 | 777 |
| 654 | 20240416 | 095800 | 5012299050 | 26900 | 26950 | 27000 | 26900 | 1327 |
| 655 | 20240416 | 095700 | 4976538450 | 26950 | 26950 | 26950 | 26900 | 260 |
| 656 | 20240416 | 095600 | 4969532500 | 26950 | 26900 | 27000 | 26900 | 560 |
| 657 | 20240416 | 095500 | 4954447450 | 26900 | 27050 | 27100 | 26900 | 7698 |
| 658 | 20240416 | 095400 | 4746856550 | 27050 | 27050 | 27100 | 27050 | 229 |
| 659 | 20240416 | 095300 | 4740660100 | 27050 | 27050 | 27050 | 27000 | 797 |
| 660 | 20240416 | 095200 | 4719110550 | 27050 | 27100 | 27100 | 27000 | 3732 |
| 661 | 20240416 | 095100 | 4618173250 | 27150 | 27100 | 27150 | 27050 | 931 |
| 662 | 20240416 | 095000 | 4592912850 | 27100 | 27100 | 27150 | 27050 | 794 |
| 663 | 20240416 | 094900 | 4571402100 | 27100 | 27150 | 27250 | 27050 | 6011 |
| 664 | 20240416 | 094800 | 4408383300 | 27200 | 27250 | 27300 | 27200 | 2612 |
| 665 | 20240416 | 094700 | 4337282150 | 27250 | 27250 | 27250 | 27200 | 91 |
| 666 | 20240416 | 094600 | 4334802500 | 27300 | 27250 | 27300 | 27200 | 354 |
| 667 | 20240416 | 094500 | 4325162750 | 27250 | 27200 | 27250 | 27150 | 373 |
| 668 | 20240416 | 094400 | 4315018700 | 27200 | 27200 | 27200 | 27150 | 322 |
| 669 | 20240416 | 094300 | 4306274200 | 27150 | 27200 | 27200 | 27150 | 728 |
| 670 | 20240416 | 094200 | 4286490300 | 27150 | 27300 | 27300 | 27150 | 3351 |
| 671 | 20240416 | 094100 | 4195283450 | 27250 | 27250 | 27300 | 27250 | 150 |
| 672 | 20240416 | 094000 | 4191194650 | 27250 | 27350 | 27400 | 27250 | 2583 |
| 673 | 20240416 | 093900 | 4120665250 | 27350 | 27300 | 27350 | 27300 | 502 |
| 674 | 20240416 | 093800 | 4106945600 | 27300 | 27300 | 27350 | 27250 | 1271 |
| 675 | 20240416 | 093700 | 4072285800 | 27300 | 27350 | 27350 | 27300 | 255 |
| 676 | 20240416 | 093600 | 4065323350 | 27300 | 27250 | 27300 | 27250 | 178 |
| 677 | 20240416 | 093500 | 4060471150 | 27250 | 27250 | 27300 | 27250 | 1013 |
| 678 | 20240416 | 093400 | 4032859200 | 27250 | 27250 | 27250 | 27200 | 199 |
| 679 | 20240416 | 093300 | 4027440000 | 27250 | 27200 | 27250 | 27150 | 2713 |
| 680 | 20240416 | 093200 | 3953686200 | 27200 | 27350 | 27350 | 27200 | 189 |
| 681 | 20240416 | 093100 | 3948530200 | 27200 | 27400 | 27450 | 27150 | 5994 |
| 682 | 20240416 | 093000 | 3785067500 | 27500 | 27350 | 27550 | 27350 | 1155 |
| 683 | 20240416 | 092900 | 3753390300 | 27450 | 27300 | 27450 | 27300 | 172 |
| 684 | 20240416 | 092800 | 3748688200 | 27300 | 27350 | 27350 | 27300 | 805 |
| 685 | 20240416 | 092700 | 3726688050 | 27350 | 27300 | 27450 | 27300 | 1083 |
| 686 | 20240416 | 092600 | 3697079300 | 27200 | 27200 | 27250 | 27150 | 2025 |
| 687 | 20240416 | 092500 | 3642045050 | 27150 | 27150 | 27250 | 27150 | 3450 |
| 688 | 20240416 | 092400 | 3548224400 | 27150 | 27300 | 27300 | 27150 | 9475 |
| 689 | 20240416 | 092300 | 3290188000 | 27300 | 27300 | 27350 | 27250 | 218 |
| 690 | 20240416 | 092200 | 3284234100 | 27300 | 27350 | 27350 | 27250 | 6705 |
| 691 | 20240416 | 092100 | 3101142050 | 27400 | 27300 | 27450 | 27300 | 1992 |
| 692 | 20240416 | 092000 | 3046666750 | 27350 | 27400 | 27400 | 27350 | 2193 |
| 693 | 20240416 | 091900 | 2986687200 | 27350 | 27400 | 27400 | 27350 | 881 |
| 694 | 20240416 | 091800 | 2962561200 | 27450 | 27450 | 27600 | 27400 | 4263 |
| 695 | 20240416 | 091700 | 2845570700 | 27500 | 27400 | 27500 | 27350 | 771 |
| 696 | 20240416 | 091600 | 2824465700 | 27350 | 27400 | 27500 | 27350 | 1362 |
| 697 | 20240416 | 091500 | 2787127750 | 27400 | 27350 | 27400 | 27300 | 818 |
| 698 | 20240416 | 091400 | 2764768000 | 27300 | 27400 | 27600 | 27250 | 3484 |
| 699 | 20240416 | 091300 | 2669532850 | 27400 | 27550 | 27550 | 27350 | 4322 |
| 700 | 20240416 | 091200 | 2550980700 | 27550 | 27600 | 27650 | 27500 | 2259 |
| 701 | 20240416 | 091100 | 2488724300 | 27700 | 27800 | 27800 | 27550 | 3219 |
| 702 | 20240416 | 091000 | 2399695550 | 27700 | 27650 | 27750 | 27650 | 1461 |
| 703 | 20240416 | 090900 | 2359180400 | 27650 | 27750 | 27750 | 27550 | 5408 |
| 704 | 20240416 | 090800 | 2209751100 | 27700 | 27950 | 28050 | 27700 | 7013 |
| 705 | 20240416 | 090700 | 2014328900 | 27950 | 28250 | 28250 | 27950 | 5940 |
| 706 | 20240416 | 090600 | 1847614150 | 28200 | 28100 | 28200 | 28100 | 1345 |
| 707 | 20240416 | 090500 | 1809717450 | 28150 | 28150 | 28200 | 28000 | 5106 |
| 708 | 20240416 | 090400 | 1666396550 | 28150 | 28300 | 28300 | 28100 | 9778 |
| 709 | 20240416 | 090300 | 1390935950 | 28300 | 28500 | 28650 | 28300 | 6189 |
| 710 | 20240416 | 090200 | 1214812500 | 28600 | 28500 | 28750 | 28450 | 14318 |
| 711 | 20240416 | 090100 | 805241000 | 28500 | 28100 | 28550 | 27950 | 14339 |
| 712 | 20240416 | 090000 | 398665200 | 28100 | 27650 | 28150 | 27650 | 14233 |