37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 213100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 3 | 20250307 | 213000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20250307 | 212900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20250307 | 212800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20250307 | 212700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20250307 | 212600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20250307 | 212500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20250307 | 212400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20250307 | 212300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20250307 | 212200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20250307 | 212100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20250307 | 212000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20250307 | 211900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20250307 | 211800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20250307 | 211700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20250307 | 211600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20250307 | 211500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20250307 | 211400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20250307 | 211300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20250307 | 211200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20250307 | 211100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20250307 | 211000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20250307 | 210900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20250307 | 210800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20250307 | 210700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20250307 | 210600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20250307 | 210500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20250307 | 210400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20250307 | 210300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20250307 | 210200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20250307 | 210100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 33 | 20250307 | 210000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20250307 | 205900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20250307 | 205800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20250307 | 205700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20250307 | 205600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20250307 | 205500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20250307 | 205400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20250307 | 205300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20250307 | 205200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20250307 | 205100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20250307 | 205000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20250307 | 204900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20250307 | 204800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20250307 | 204700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20250307 | 204600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20250307 | 204500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20250307 | 204400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20250307 | 204300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20250307 | 204200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20250307 | 204100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20250307 | 204000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20250307 | 203900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20250307 | 203800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20250307 | 203700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20250307 | 203600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20250307 | 203500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20250307 | 203400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20250307 | 203300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20250307 | 203200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20250307 | 203100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 63 | 20250307 | 203000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20250307 | 202900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20250307 | 202800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20250307 | 202700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20250307 | 202600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20250307 | 202500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20250307 | 202400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20250307 | 202300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20250307 | 202200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20250307 | 202100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20250307 | 202000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20250307 | 201900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20250307 | 201800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20250307 | 201700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20250307 | 201600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20250307 | 201500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20250307 | 201400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20250307 | 201300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20250307 | 201200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20250307 | 201100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20250307 | 201000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20250307 | 200900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20250307 | 200800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20250307 | 200700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20250307 | 200600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20250307 | 200500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20250307 | 200400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20250307 | 200300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20250307 | 200200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20250307 | 200100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 93 | 20250307 | 200000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20250307 | 195900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20250307 | 195800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20250307 | 195700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20250307 | 195600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20250307 | 195500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20250307 | 195400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20250307 | 195300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20250307 | 195200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20250307 | 195100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20250307 | 195000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20250307 | 194900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20250307 | 194800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20250307 | 194700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20250307 | 194600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20250307 | 194500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20250307 | 194400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20250307 | 194300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20250307 | 194200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20250307 | 194100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20250307 | 194000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20250307 | 193900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20250307 | 193800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20250307 | 193700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20250307 | 193600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20250307 | 193500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20250307 | 193400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20250307 | 193300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20250307 | 193200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20250307 | 193100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 123 | 20250307 | 193000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20250307 | 192900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20250307 | 192800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20250307 | 192700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20250307 | 192600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20250307 | 192500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20250307 | 192400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20250307 | 192300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20250307 | 192200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20250307 | 192100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20250307 | 192000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20250307 | 191900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20250307 | 191800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20250307 | 191700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20250307 | 191600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20250307 | 191500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20250307 | 191400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20250307 | 191300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20250307 | 191200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20250307 | 191100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20250307 | 191000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20250307 | 190900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20250307 | 190800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20250307 | 190700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20250307 | 190600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20250307 | 190500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20250307 | 190400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20250307 | 190300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20250307 | 190200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20250307 | 190100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 153 | 20250307 | 190000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20250307 | 185900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20250307 | 185800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20250307 | 185700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20250307 | 185600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20250307 | 185500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20250307 | 185400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20250307 | 185300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20250307 | 185200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20250307 | 185100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20250307 | 185000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20250307 | 184900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20250307 | 184800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20250307 | 184700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20250307 | 184600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20250307 | 184500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20250307 | 184400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20250307 | 184300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20250307 | 184200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20250307 | 184100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20250307 | 184000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20250307 | 183900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20250307 | 183800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20250307 | 183700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20250307 | 183600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20250307 | 183500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20250307 | 183400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20250307 | 183300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20250307 | 183200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20250307 | 183100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 183 | 20250307 | 183000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20250307 | 182900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20250307 | 182800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20250307 | 182700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20250307 | 182600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20250307 | 182500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20250307 | 182400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20250307 | 182300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20250307 | 182200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20250307 | 182100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20250307 | 182000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20250307 | 181900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20250307 | 181800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20250307 | 181700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20250307 | 181600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20250307 | 181500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20250307 | 181400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20250307 | 181300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20250307 | 181200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20250307 | 181100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20250307 | 181000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20250307 | 180900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20250307 | 180800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20250307 | 180700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20250307 | 180600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20250307 | 180500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20250307 | 180400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20250307 | 180300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20250307 | 180200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20250307 | 180100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 213 | 20250307 | 180000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20250307 | 175900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20250307 | 175800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20250307 | 175700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20250307 | 175600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20250307 | 175500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20250307 | 175400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20250307 | 175300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20250307 | 175200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20250307 | 175100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20250307 | 175000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20250307 | 174900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20250307 | 174800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20250307 | 174700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20250307 | 174600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20250307 | 174500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20250307 | 174400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20250307 | 174300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20250307 | 174200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20250307 | 174100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20250307 | 174000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20250307 | 173900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20250307 | 173800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20250307 | 173700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20250307 | 173600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20250307 | 173500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20250307 | 173400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20250307 | 173300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20250307 | 173200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20250307 | 173100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 243 | 20250307 | 173000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20250307 | 172900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20250307 | 172800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20250307 | 172700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20250307 | 172600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20250307 | 172500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20250307 | 172400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20250307 | 172300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20250307 | 172200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20250307 | 172100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20250307 | 172000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20250307 | 171900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20250307 | 171800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20250307 | 171700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20250307 | 171600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20250307 | 171500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20250307 | 171400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20250307 | 171300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20250307 | 171200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20250307 | 171100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20250307 | 171000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20250307 | 170900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20250307 | 170800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20250307 | 170700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20250307 | 170600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20250307 | 170500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20250307 | 170400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20250307 | 170300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20250307 | 170200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20250307 | 170100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 273 | 20250307 | 170000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20250307 | 165900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20250307 | 165800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20250307 | 165700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20250307 | 165600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20250307 | 165500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20250307 | 165400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20250307 | 165300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20250307 | 165200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20250307 | 165100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20250307 | 165000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20250307 | 164900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20250307 | 164800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20250307 | 164700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20250307 | 164600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20250307 | 164500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 289 | 20250307 | 164400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 290 | 20250307 | 164300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 291 | 20250307 | 164200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 292 | 20250307 | 164100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20250307 | 164000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20250307 | 163900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 295 | 20250307 | 163800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 296 | 20250307 | 163700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 297 | 20250307 | 163600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 298 | 20250307 | 163500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 299 | 20250307 | 163400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 300 | 20250307 | 163300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 301 | 20250307 | 163200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 302 | 20250307 | 163100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 303 | 20250307 | 163000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 304 | 20250307 | 162900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 305 | 20250307 | 162800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 306 | 20250307 | 162700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20250307 | 162600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 308 | 20250307 | 162500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 309 | 20250307 | 162400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 310 | 20250307 | 162300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 311 | 20250307 | 162200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 312 | 20250307 | 162100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 313 | 20250307 | 162000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 314 | 20250307 | 161900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 315 | 20250307 | 161800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 316 | 20250307 | 161700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 317 | 20250307 | 161600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 318 | 20250307 | 161500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 319 | 20250307 | 161400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 320 | 20250307 | 161300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 321 | 20250307 | 161200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 322 | 20250307 | 161100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 323 | 20250307 | 161000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 324 | 20250307 | 160900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 325 | 20250307 | 160800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 326 | 20250307 | 160700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 327 | 20250307 | 160600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 328 | 20250307 | 160500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 329 | 20250307 | 160400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 330 | 20250307 | 160300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 331 | 20250307 | 160200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 332 | 20250307 | 160100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 333 | 20250307 | 160000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 334 | 20250307 | 155900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 335 | 20250307 | 155800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 336 | 20250307 | 155700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 337 | 20250307 | 155600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 338 | 20250307 | 155500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 339 | 20250307 | 155400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 340 | 20250307 | 155300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 341 | 20250307 | 155200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 342 | 20250307 | 155100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 343 | 20250307 | 155000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 344 | 20250307 | 154900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 345 | 20250307 | 154800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 346 | 20250307 | 154700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 347 | 20250307 | 154600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 348 | 20250307 | 154500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 349 | 20250307 | 154400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 350 | 20250307 | 154300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 351 | 20250307 | 154200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 352 | 20250307 | 154100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 353 | 20250307 | 154000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 354 | 20250307 | 153900 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 355 | 20250307 | 153800 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 356 | 20250307 | 153700 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 357 | 20250307 | 153600 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 358 | 20250307 | 153500 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 359 | 20250307 | 153400 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 360 | 20250307 | 153300 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 361 | 20250307 | 153200 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 0 |
| 362 | 20250307 | 153100 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 363 | 20250307 | 153000 | 8424191102 | 2190 | 2190 | 2190 | 2190 | 26269 |
| 364 | 20250307 | 152900 | 8366661992 | 2180 | 2180 | 2180 | 2180 | 0 |
| 365 | 20250307 | 152800 | 8366661992 | 2180 | 2180 | 2180 | 2180 | 0 |
| 366 | 20250307 | 152700 | 8366661992 | 2180 | 2180 | 2180 | 2180 | 0 |
| 367 | 20250307 | 152600 | 8366661992 | 2180 | 2180 | 2180 | 2180 | 0 |
| 368 | 20250307 | 152500 | 8366661992 | 2180 | 2180 | 2180 | 2180 | 0 |
| 369 | 20250307 | 152400 | 8366661992 | 2180 | 2180 | 2180 | 2180 | 0 |
| 370 | 20250307 | 152300 | 8366661992 | 2180 | 2180 | 2180 | 2180 | 0 |
| 371 | 20250307 | 152200 | 8366661992 | 2180 | 2180 | 2180 | 2180 | 0 |
| 372 | 20250307 | 152100 | 8366661992 | 2180 | 2180 | 2180 | 2180 | 0 |
| 373 | 20250307 | 152000 | 8366661992 | 2180 | 2180 | 2180 | 2180 | 0 |
| 374 | 20250307 | 151900 | 8366661992 | 2180 | 2175 | 2185 | 2175 | 4088 |
| 375 | 20250307 | 151800 | 8357767337 | 2175 | 2185 | 2185 | 2175 | 5076 |
| 376 | 20250307 | 151700 | 8346688547 | 2185 | 2185 | 2185 | 2175 | 7104 |
| 377 | 20250307 | 151600 | 8331173357 | 2180 | 2185 | 2185 | 2180 | 1626 |
| 378 | 20250307 | 151500 | 8327627652 | 2180 | 2190 | 2190 | 2180 | 1468 |
| 379 | 20250307 | 151400 | 8324421042 | 2180 | 2180 | 2190 | 2180 | 353 |
| 380 | 20250307 | 151300 | 8323651472 | 2185 | 2195 | 2195 | 2180 | 519 |
| 381 | 20250307 | 151200 | 8322517967 | 2180 | 2195 | 2200 | 2180 | 12628 |
| 382 | 20250307 | 151100 | 8294886447 | 2195 | 2195 | 2195 | 2195 | 1918 |
| 383 | 20250307 | 151000 | 8290676437 | 2195 | 2197 | 2200 | 2190 | 3042 |
| 384 | 20250307 | 150900 | 8283996242 | 2195 | 2195 | 2200 | 2190 | 3123 |
| 385 | 20250307 | 150800 | 8277141947 | 2195 | 2200 | 2200 | 2195 | 4769 |
| 386 | 20250307 | 150700 | 8266667112 | 2205 | 2205 | 2205 | 2200 | 3898 |
| 387 | 20250307 | 150600 | 8258091397 | 2205 | 2200 | 2205 | 2190 | 26305 |
| 388 | 20250307 | 150500 | 8200303097 | 2200 | 2160 | 2210 | 2160 | 44320 |
| 389 | 20250307 | 150400 | 8103073297 | 2160 | 2150 | 2160 | 2145 | 2939 |
| 390 | 20250307 | 150300 | 8096759067 | 2160 | 2150 | 2160 | 2150 | 5263 |
| 391 | 20250307 | 150200 | 8085397277 | 2145 | 2145 | 2145 | 2145 | 6343 |
| 392 | 20250307 | 150100 | 8071791542 | 2145 | 2150 | 2150 | 2145 | 8673 |
| 393 | 20250307 | 150000 | 8053147672 | 2150 | 2150 | 2150 | 2150 | 17 |
| 394 | 20250307 | 145900 | 8053111122 | 2150 | 2150 | 2150 | 2150 | 250 |
| 395 | 20250307 | 145800 | 8052573622 | 2150 | 2150 | 2150 | 2150 | 331 |
| 396 | 20250307 | 145700 | 8051861972 | 2150 | 2150 | 2155 | 2150 | 815 |
| 397 | 20250307 | 145600 | 8050109647 | 2155 | 2155 | 2155 | 2155 | 302 |
| 398 | 20250307 | 145500 | 8049458837 | 2155 | 2165 | 2165 | 2155 | 1048 |
| 399 | 20250307 | 145400 | 8047195027 | 2165 | 2165 | 2165 | 2165 | 503 |
| 400 | 20250307 | 145300 | 8046106032 | 2160 | 2160 | 2165 | 2160 | 113 |
| 401 | 20250307 | 145200 | 8045861942 | 2160 | 2155 | 2160 | 2155 | 831 |
| 402 | 20250307 | 145100 | 8044069137 | 2160 | 2160 | 2160 | 2155 | 1906 |
| 403 | 20250307 | 145000 | 8039959677 | 2160 | 2155 | 2160 | 2155 | 1161 |
| 404 | 20250307 | 144900 | 8037451922 | 2155 | 2155 | 2155 | 2155 | 857 |
| 405 | 20250307 | 144800 | 8035605087 | 2155 | 2150 | 2155 | 2150 | 15 |
| 406 | 20250307 | 144700 | 8035572767 | 2150 | 2150 | 2165 | 2150 | 198 |
| 407 | 20250307 | 144600 | 8035147027 | 2165 | 2150 | 2165 | 2150 | 754 |
| 408 | 20250307 | 144500 | 8033525912 | 2150 | 2150 | 2150 | 2150 | 111 |
| 409 | 20250307 | 144400 | 8033287262 | 2150 | 2150 | 2150 | 2150 | 3 |
| 410 | 20250307 | 144300 | 8033280812 | 2150 | 2160 | 2160 | 2150 | 7898 |
| 411 | 20250307 | 144200 | 8016288747 | 2160 | 2155 | 2160 | 2155 | 10 |
| 412 | 20250307 | 144100 | 8016267192 | 2155 | 2160 | 2165 | 2155 | 3563 |
| 413 | 20250307 | 144000 | 8008581702 | 2160 | 2155 | 2160 | 2155 | 110 |
| 414 | 20250307 | 143900 | 8008344352 | 2155 | 2155 | 2155 | 2155 | 1283 |
| 415 | 20250307 | 143800 | 8005579487 | 2155 | 2160 | 2160 | 2155 | 47 |
| 416 | 20250307 | 143700 | 8005478177 | 2150 | 2155 | 2155 | 2150 | 927 |
| 417 | 20250307 | 143600 | 8003485122 | 2150 | 2150 | 2150 | 2150 | 3770 |
| 418 | 20250307 | 143500 | 7995379622 | 2155 | 2155 | 2155 | 2155 | 1097 |
| 419 | 20250307 | 143400 | 7993015587 | 2155 | 2155 | 2155 | 2155 | 2862 |
| 420 | 20250307 | 143300 | 7986847977 | 2155 | 2165 | 2165 | 2155 | 2659 |
| 421 | 20250307 | 143200 | 7981106472 | 2165 | 2165 | 2165 | 2165 | 200 |
| 422 | 20250307 | 143100 | 7980673472 | 2165 | 2165 | 2165 | 2165 | 0 |
| 423 | 20250307 | 143000 | 7980673472 | 2165 | 2160 | 2165 | 2160 | 1101 |
| 424 | 20250307 | 142900 | 7978294297 | 2150 | 2155 | 2155 | 2150 | 1225 |
| 425 | 20250307 | 142800 | 7975660277 | 2150 | 2150 | 2150 | 2150 | 2888 |
| 426 | 20250307 | 142700 | 7969451077 | 2150 | 2150 | 2150 | 2150 | 815 |
| 427 | 20250307 | 142600 | 7967698827 | 2155 | 2160 | 2160 | 2155 | 106 |
| 428 | 20250307 | 142500 | 7967469887 | 2160 | 2155 | 2160 | 2150 | 111 |
| 429 | 20250307 | 142400 | 7967230917 | 2150 | 2150 | 2150 | 2150 | 1 |
| 430 | 20250307 | 142300 | 7967228767 | 2150 | 2150 | 2150 | 2150 | 2 |
| 431 | 20250307 | 142200 | 7967224467 | 2145 | 2145 | 2145 | 2145 | 0 |
| 432 | 20250307 | 142100 | 7967224467 | 2145 | 2150 | 2150 | 2145 | 300 |
| 433 | 20250307 | 142000 | 7966580947 | 2145 | 2145 | 2160 | 2145 | 604 |
| 434 | 20250307 | 141900 | 7965285262 | 2150 | 2150 | 2150 | 2150 | 4790 |
| 435 | 20250307 | 141800 | 7954986762 | 2150 | 2155 | 2160 | 2150 | 2666 |
| 436 | 20250307 | 141700 | 7949249477 | 2155 | 2160 | 2160 | 2155 | 519 |
| 437 | 20250307 | 141600 | 7948128687 | 2160 | 2160 | 2160 | 2160 | 623 |
| 438 | 20250307 | 141500 | 7946783007 | 2160 | 2170 | 2170 | 2160 | 1397 |
| 439 | 20250307 | 141400 | 7943761002 | 2165 | 2170 | 2170 | 2165 | 2573 |
| 440 | 20250307 | 141300 | 7938178122 | 2175 | 2170 | 2175 | 2170 | 3056 |
| 441 | 20250307 | 141200 | 7931546277 | 2165 | 2160 | 2165 | 2160 | 393 |
| 442 | 20250307 | 141100 | 7930697352 | 2160 | 2160 | 2170 | 2160 | 2410 |
| 443 | 20250307 | 141000 | 7925468732 | 2170 | 2145 | 2170 | 2145 | 2046 |
| 444 | 20250307 | 140900 | 7921034932 | 2155 | 2150 | 2155 | 2140 | 10502 |
| 445 | 20250307 | 140800 | 7898502032 | 2150 | 2155 | 2155 | 2150 | 1439 |
| 446 | 20250307 | 140700 | 7895405132 | 2150 | 2165 | 2165 | 2150 | 861 |
| 447 | 20250307 | 140600 | 7893553967 | 2155 | 2155 | 2155 | 2155 | 1951 |
| 448 | 20250307 | 140500 | 7889349562 | 2150 | 2160 | 2160 | 2150 | 4450 |
| 449 | 20250307 | 140400 | 7879768512 | 2165 | 2155 | 2165 | 2155 | 2812 |
| 450 | 20250307 | 140300 | 7873698652 | 2150 | 2170 | 2170 | 2150 | 20529 |
| 451 | 20250307 | 140200 | 7829371767 | 2170 | 2185 | 2185 | 2165 | 12413 |
| 452 | 20250307 | 140100 | 7802436957 | 2200 | 2190 | 2200 | 2180 | 4152 |
| 453 | 20250307 | 140000 | 7793358297 | 2185 | 2195 | 2195 | 2185 | 10162 |
| 454 | 20250307 | 135900 | 7771105557 | 2190 | 2205 | 2205 | 2190 | 7613 |
| 455 | 20250307 | 135800 | 7754390497 | 2200 | 2200 | 2205 | 2200 | 4488 |
| 456 | 20250307 | 135700 | 7744503727 | 2205 | 2205 | 2205 | 2205 | 1240 |
| 457 | 20250307 | 135600 | 7741769527 | 2205 | 2205 | 2205 | 2205 | 224 |
| 458 | 20250307 | 135500 | 7741275607 | 2205 | 2205 | 2210 | 2205 | 7225 |
| 459 | 20250307 | 135400 | 7725344467 | 2205 | 2210 | 2210 | 2205 | 1939 |
| 460 | 20250307 | 135300 | 7721067472 | 2205 | 2205 | 2205 | 2205 | 0 |
| 461 | 20250307 | 135200 | 7721067472 | 2205 | 2210 | 2210 | 2205 | 1578 |
| 462 | 20250307 | 135100 | 7717580097 | 2205 | 2205 | 2205 | 2205 | 1912 |
| 463 | 20250307 | 135000 | 7713364137 | 2205 | 2210 | 2215 | 2205 | 575 |
| 464 | 20250307 | 134900 | 7712094202 | 2205 | 2205 | 2210 | 2200 | 785 |
| 465 | 20250307 | 134800 | 7710363277 | 2200 | 2200 | 2200 | 2200 | 2756 |
| 466 | 20250307 | 134700 | 7704300077 | 2200 | 2200 | 2200 | 2200 | 149 |
| 467 | 20250307 | 134600 | 7703972277 | 2190 | 2200 | 2200 | 2190 | 6 |
| 468 | 20250307 | 134500 | 7703959087 | 2190 | 2190 | 2190 | 2185 | 1360 |
| 469 | 20250307 | 134400 | 7700983467 | 2190 | 2190 | 2190 | 2190 | 41 |
| 470 | 20250307 | 134300 | 7700893677 | 2190 | 2200 | 2200 | 2190 | 1087 |
| 471 | 20250307 | 134200 | 7698509337 | 2200 | 2190 | 2200 | 2190 | 1440 |
| 472 | 20250307 | 134100 | 7695345557 | 2190 | 2200 | 2200 | 2190 | 1858 |
| 473 | 20250307 | 134000 | 7691270022 | 2205 | 2210 | 2210 | 2190 | 357 |
| 474 | 20250307 | 133900 | 7690481707 | 2185 | 2165 | 2220 | 2165 | 15378 |
| 475 | 20250307 | 133800 | 7656439287 | 2165 | 2165 | 2165 | 2165 | 0 |
| 476 | 20250307 | 133700 | 7656439287 | 2165 | 2170 | 2170 | 2165 | 2570 |
| 477 | 20250307 | 133600 | 7650867162 | 2170 | 2170 | 2170 | 2170 | 1126 |
| 478 | 20250307 | 133500 | 7648423742 | 2170 | 2170 | 2170 | 2170 | 1929 |
| 479 | 20250307 | 133400 | 7644237812 | 2170 | 2170 | 2170 | 2170 | 1059 |
| 480 | 20250307 | 133300 | 7641939782 | 2170 | 2185 | 2185 | 2170 | 689 |
| 481 | 20250307 | 133200 | 7640444142 | 2170 | 2170 | 2175 | 2170 | 2183 |
| 482 | 20250307 | 133100 | 7635704902 | 2165 | 2175 | 2185 | 2165 | 491 |
| 483 | 20250307 | 133000 | 7634634797 | 2185 | 2170 | 2185 | 2160 | 3951 |
| 484 | 20250307 | 132900 | 7626073602 | 2170 | 2175 | 2175 | 2170 | 6623 |
| 485 | 20250307 | 132800 | 7611699172 | 2180 | 2180 | 2195 | 2170 | 3823 |
| 486 | 20250307 | 132700 | 7603373077 | 2195 | 2205 | 2205 | 2170 | 13118 |
| 487 | 20250307 | 132600 | 7574783837 | 2190 | 2192 | 2205 | 2190 | 1598 |
| 488 | 20250307 | 132500 | 7571280428 | 2190 | 2195 | 2205 | 2190 | 2932 |
| 489 | 20250307 | 132400 | 7564843482 | 2205 | 2185 | 2205 | 2185 | 4252 |
| 490 | 20250307 | 132300 | 7555482087 | 2200 | 2200 | 2200 | 2180 | 1853 |
| 491 | 20250307 | 132200 | 7551408122 | 2185 | 2180 | 2200 | 2180 | 2819 |
| 492 | 20250307 | 132100 | 7545233047 | 2190 | 2195 | 2205 | 2180 | 5341 |
| 493 | 20250307 | 132000 | 7533533272 | 2205 | 2200 | 2225 | 2190 | 12221 |
| 494 | 20250307 | 131900 | 7506564374 | 2190 | 2195 | 2200 | 2190 | 10641 |
| 495 | 20250307 | 131800 | 7483207269 | 2190 | 2175 | 2200 | 2175 | 4139 |
| 496 | 20250307 | 131700 | 7474151544 | 2190 | 2195 | 2200 | 2170 | 8904 |
| 497 | 20250307 | 131600 | 7454720639 | 2185 | 2185 | 2200 | 2155 | 18196 |
| 498 | 20250307 | 131500 | 7415299109 | 2185 | 2195 | 2195 | 2175 | 10524 |
| 499 | 20250307 | 131400 | 7392301274 | 2195 | 2200 | 2200 | 2192 | 2908 |
| 500 | 20250307 | 131300 | 7385914936 | 2200 | 2210 | 2215 | 2200 | 1315 |
| 501 | 20250307 | 131200 | 7383018516 | 2215 | 2220 | 2225 | 2210 | 4793 |
| 502 | 20250307 | 131100 | 7372383981 | 2220 | 2210 | 2225 | 2190 | 9951 |
| 503 | 20250307 | 131000 | 7350352341 | 2225 | 2180 | 2245 | 2175 | 37048 |
| 504 | 20250307 | 130900 | 7268595176 | 2180 | 2170 | 2180 | 2170 | 4162 |
| 505 | 20250307 | 130800 | 7259534396 | 2170 | 2170 | 2170 | 2170 | 331 |
| 506 | 20250307 | 130700 | 7258816126 | 2170 | 2165 | 2170 | 2165 | 256 |
| 507 | 20250307 | 130600 | 7258260616 | 2160 | 2170 | 2170 | 2160 | 804 |
| 508 | 20250307 | 130500 | 7256523591 | 2170 | 2170 | 2170 | 2170 | 2 |
| 509 | 20250307 | 130400 | 7256519251 | 2170 | 2170 | 2170 | 2160 | 1118 |
| 510 | 20250307 | 130300 | 7254103191 | 2170 | 2165 | 2170 | 2165 | 46 |
| 511 | 20250307 | 130200 | 7254003396 | 2170 | 2170 | 2170 | 2170 | 9 |
| 512 | 20250307 | 130100 | 7253983866 | 2170 | 2155 | 2170 | 2155 | 502 |
| 513 | 20250307 | 130000 | 7252899031 | 2150 | 2155 | 2155 | 2150 | 610 |
| 514 | 20250307 | 125900 | 7251585331 | 2160 | 2155 | 2160 | 2155 | 111 |
| 515 | 20250307 | 125800 | 7251346121 | 2155 | 2155 | 2155 | 2155 | 445 |
| 516 | 20250307 | 125700 | 7250387146 | 2155 | 2155 | 2155 | 2155 | 928 |
| 517 | 20250307 | 125600 | 7248387306 | 2160 | 2160 | 2160 | 2160 | 0 |
| 518 | 20250307 | 125500 | 7248387306 | 2160 | 2160 | 2160 | 2155 | 1055 |
| 519 | 20250307 | 125400 | 7246112696 | 2155 | 2155 | 2155 | 2155 | 0 |
| 520 | 20250307 | 125300 | 7246112696 | 2155 | 2155 | 2155 | 2155 | 500 |
| 521 | 20250307 | 125200 | 7245035196 | 2155 | 2155 | 2155 | 2155 | 30 |
| 522 | 20250307 | 125100 | 7244970546 | 2155 | 2155 | 2155 | 2155 | 785 |
| 523 | 20250307 | 125000 | 7243278871 | 2155 | 2165 | 2165 | 2155 | 67 |
| 524 | 20250307 | 124900 | 7243134471 | 2155 | 2155 | 2155 | 2155 | 0 |
| 525 | 20250307 | 124800 | 7243134471 | 2155 | 2155 | 2155 | 2155 | 192 |
| 526 | 20250307 | 124700 | 7242720711 | 2155 | 2160 | 2160 | 2155 | 664 |
| 527 | 20250307 | 124600 | 7241289256 | 2160 | 2160 | 2160 | 2160 | 730 |
| 528 | 20250307 | 124500 | 7239712456 | 2160 | 2155 | 2170 | 2155 | 232 |
| 529 | 20250307 | 124400 | 7239211531 | 2155 | 2175 | 2175 | 2155 | 70 |
| 530 | 20250307 | 124300 | 7239060496 | 2175 | 2175 | 2175 | 2175 | 111 |
| 531 | 20250307 | 124200 | 7238819071 | 2150 | 2160 | 2160 | 2150 | 6883 |
| 532 | 20250307 | 124100 | 7223984816 | 2165 | 2180 | 2180 | 2165 | 2562 |
| 533 | 20250307 | 124000 | 7218425671 | 2180 | 2170 | 2180 | 2170 | 97 |
| 534 | 20250307 | 123900 | 7218215171 | 2170 | 2175 | 2180 | 2170 | 2116 |
| 535 | 20250307 | 123800 | 7213611366 | 2170 | 2175 | 2175 | 2170 | 501 |
| 536 | 20250307 | 123700 | 7212521696 | 2175 | 2165 | 2175 | 2165 | 540 |
| 537 | 20250307 | 123600 | 7211347476 | 2165 | 2165 | 2165 | 2165 | 0 |
| 538 | 20250307 | 123500 | 7211347476 | 2165 | 2165 | 2165 | 2165 | 69 |
| 539 | 20250307 | 123400 | 7211198091 | 2165 | 2160 | 2165 | 2160 | 839 |
| 540 | 20250307 | 123300 | 7209381661 | 2170 | 2170 | 2170 | 2160 | 829 |
| 541 | 20250307 | 123200 | 7207582786 | 2170 | 2160 | 2175 | 2160 | 1014 |
| 542 | 20250307 | 123100 | 7205379866 | 2175 | 2170 | 2175 | 2170 | 63 |
| 543 | 20250307 | 123000 | 7205243141 | 2170 | 2170 | 2170 | 2170 | 433 |
| 544 | 20250307 | 122900 | 7204303531 | 2170 | 2155 | 2170 | 2155 | 467 |
| 545 | 20250307 | 122800 | 7203293396 | 2155 | 2160 | 2160 | 2155 | 89 |
| 546 | 20250307 | 122700 | 7203101431 | 2170 | 2160 | 2170 | 2155 | 1856 |
| 547 | 20250307 | 122600 | 7199081811 | 2160 | 2170 | 2170 | 2160 | 1396 |
| 548 | 20250307 | 122500 | 7196054961 | 2170 | 2170 | 2170 | 2170 | 304 |
| 549 | 20250307 | 122400 | 7195395281 | 2160 | 2155 | 2170 | 2155 | 1564 |
| 550 | 20250307 | 122300 | 7192021901 | 2155 | 2155 | 2155 | 2150 | 2633 |
| 551 | 20250307 | 122200 | 7186355786 | 2155 | 2170 | 2175 | 2155 | 1074 |
| 552 | 20250307 | 122100 | 7184035641 | 2155 | 2155 | 2155 | 2150 | 344 |
| 553 | 20250307 | 122000 | 7183294326 | 2150 | 2150 | 2150 | 2150 | 500 |
| 554 | 20250307 | 121900 | 7182219326 | 2150 | 2155 | 2155 | 2150 | 2399 |
| 555 | 20250307 | 121800 | 7177058496 | 2150 | 2150 | 2150 | 2145 | 4106 |
| 556 | 20250307 | 121700 | 7168241496 | 2150 | 2150 | 2150 | 2150 | 319 |
| 557 | 20250307 | 121600 | 7167555646 | 2150 | 2155 | 2155 | 2150 | 1716 |
| 558 | 20250307 | 121500 | 7163866016 | 2155 | 2155 | 2155 | 2155 | 10 |
| 559 | 20250307 | 121400 | 7163844466 | 2155 | 2170 | 2170 | 2155 | 89 |
| 560 | 20250307 | 121300 | 7163652296 | 2170 | 2165 | 2175 | 2165 | 121 |
| 561 | 20250307 | 121200 | 7163389866 | 2150 | 2160 | 2170 | 2150 | 2025 |
| 562 | 20250307 | 121100 | 7159028521 | 2170 | 2160 | 2170 | 2160 | 298 |
| 563 | 20250307 | 121000 | 7158382406 | 2155 | 2155 | 2155 | 2155 | 100 |
| 564 | 20250307 | 120900 | 7158166906 | 2160 | 2160 | 2160 | 2155 | 3446 |
| 565 | 20250307 | 120800 | 7150738271 | 2160 | 2175 | 2175 | 2160 | 3367 |
| 566 | 20250307 | 120700 | 7143451381 | 2175 | 2175 | 2175 | 2175 | 11 |
| 567 | 20250307 | 120600 | 7143427456 | 2180 | 2150 | 2180 | 2150 | 6139 |
| 568 | 20250307 | 120500 | 7130068021 | 2150 | 2150 | 2150 | 2150 | 7 |
| 569 | 20250307 | 120400 | 7130052971 | 2160 | 2150 | 2160 | 2150 | 2 |
| 570 | 20250307 | 120300 | 7130048661 | 2150 | 2150 | 2150 | 2150 | 0 |
| 571 | 20250307 | 120200 | 7130048661 | 2150 | 2160 | 2160 | 2150 | 303 |
| 572 | 20250307 | 120100 | 7129394201 | 2150 | 2155 | 2160 | 2150 | 896 |
| 573 | 20250307 | 120000 | 7127464996 | 2150 | 2150 | 2150 | 2145 | 2807 |
| 574 | 20250307 | 115900 | 7121432731 | 2150 | 2150 | 2150 | 2150 | 2687 |
| 575 | 20250307 | 115800 | 7115655681 | 2150 | 2155 | 2155 | 2150 | 561 |
| 576 | 20250307 | 115700 | 7114446991 | 2150 | 2150 | 2150 | 2150 | 289 |
| 577 | 20250307 | 115600 | 7113825641 | 2155 | 2155 | 2155 | 2150 | 1073 |
| 578 | 20250307 | 115500 | 7111516786 | 2155 | 2155 | 2160 | 2155 | 218 |
| 579 | 20250307 | 115400 | 7111046846 | 2155 | 2160 | 2165 | 2155 | 2940 |
| 580 | 20250307 | 115300 | 7104697031 | 2165 | 2165 | 2165 | 2160 | 2774 |
| 581 | 20250307 | 115200 | 7098691376 | 2165 | 2165 | 2165 | 2165 | 827 |
| 582 | 20250307 | 115100 | 7096900921 | 2165 | 2180 | 2180 | 2165 | 137 |
| 583 | 20250307 | 115000 | 7096603566 | 2175 | 2165 | 2180 | 2165 | 2630 |
| 584 | 20250307 | 114900 | 7090880426 | 2165 | 2165 | 2180 | 2165 | 9557 |
| 585 | 20250307 | 114800 | 7070055646 | 2165 | 2165 | 2165 | 2160 | 463 |
| 586 | 20250307 | 114700 | 7069055061 | 2170 | 2160 | 2170 | 2160 | 70 |
| 587 | 20250307 | 114600 | 7068903841 | 2160 | 2160 | 2160 | 2160 | 711 |
| 588 | 20250307 | 114500 | 7067368081 | 2160 | 2155 | 2160 | 2155 | 2345 |
| 589 | 20250307 | 114400 | 7062302886 | 2155 | 2155 | 2155 | 2155 | 54 |
| 590 | 20250307 | 114300 | 7062186516 | 2155 | 2150 | 2155 | 2150 | 1308 |
| 591 | 20250307 | 114200 | 7059370036 | 2145 | 2150 | 2150 | 2145 | 4120 |
| 592 | 20250307 | 114100 | 7050521651 | 2150 | 2150 | 2150 | 2150 | 1111 |
| 593 | 20250307 | 114000 | 7048133001 | 2150 | 2150 | 2150 | 2150 | 38 |
| 594 | 20250307 | 113900 | 7048051301 | 2155 | 2150 | 2155 | 2150 | 2045 |
| 595 | 20250307 | 113800 | 7043654486 | 2150 | 2155 | 2155 | 2150 | 1353 |
| 596 | 20250307 | 113700 | 7040744831 | 2155 | 2160 | 2160 | 2155 | 1103 |
| 597 | 20250307 | 113600 | 7038365366 | 2160 | 2155 | 2160 | 2150 | 2521 |
| 598 | 20250307 | 113500 | 7032926681 | 2150 | 2150 | 2150 | 2150 | 2039 |
| 599 | 20250307 | 113400 | 7028542831 | 2150 | 2160 | 2165 | 2150 | 6398 |
| 600 | 20250307 | 113300 | 7014768956 | 2155 | 2155 | 2160 | 2155 | 576 |
| 601 | 20250307 | 113200 | 7013526676 | 2155 | 2155 | 2160 | 2155 | 298 |
| 602 | 20250307 | 113100 | 7012883216 | 2160 | 2160 | 2165 | 2160 | 1356 |
| 603 | 20250307 | 113000 | 7009954191 | 2155 | 2160 | 2160 | 2155 | 1864 |
| 604 | 20250307 | 112900 | 7005934746 | 2155 | 2165 | 2170 | 2155 | 3622 |
| 605 | 20250307 | 112800 | 6998104846 | 2170 | 2170 | 2175 | 2170 | 1535 |
| 606 | 20250307 | 112700 | 6994772646 | 2170 | 2175 | 2180 | 2170 | 427 |
| 607 | 20250307 | 112600 | 6993843746 | 2185 | 2185 | 2185 | 2175 | 2274 |
| 608 | 20250307 | 112500 | 6988889046 | 2185 | 2180 | 2190 | 2180 | 5984 |
| 609 | 20250307 | 112400 | 6975825566 | 2180 | 2165 | 2180 | 2165 | 2593 |
| 610 | 20250307 | 112300 | 6970196936 | 2170 | 2165 | 2170 | 2160 | 3188 |
| 611 | 20250307 | 112200 | 6963280861 | 2165 | 2160 | 2165 | 2155 | 3535 |
| 612 | 20250307 | 112100 | 6955628751 | 2155 | 2150 | 2155 | 2150 | 129 |
| 613 | 20250307 | 112000 | 6955351381 | 2150 | 2145 | 2150 | 2145 | 3459 |
| 614 | 20250307 | 111900 | 6947915501 | 2145 | 2150 | 2150 | 2145 | 2510 |
| 615 | 20250307 | 111800 | 6942519051 | 2150 | 2145 | 2150 | 2140 | 12339 |
| 616 | 20250307 | 111700 | 6916067606 | 2150 | 2150 | 2155 | 2145 | 7830 |
| 617 | 20250307 | 111600 | 6899230516 | 2155 | 2155 | 2165 | 2150 | 11050 |
| 618 | 20250307 | 111500 | 6875438431 | 2150 | 2160 | 2160 | 2150 | 3909 |
| 619 | 20250307 | 111400 | 6867012591 | 2160 | 2160 | 2160 | 2150 | 4303 |
| 620 | 20250307 | 111300 | 6857742216 | 2155 | 2160 | 2160 | 2155 | 1514 |
| 621 | 20250307 | 111200 | 6854478001 | 2160 | 2165 | 2165 | 2160 | 3456 |
| 622 | 20250307 | 111100 | 6847012691 | 2165 | 2165 | 2170 | 2160 | 2691 |
| 623 | 20250307 | 111000 | 6841186771 | 2170 | 2170 | 2175 | 2170 | 2492 |
| 624 | 20250307 | 110900 | 6835774376 | 2170 | 2170 | 2170 | 2165 | 2486 |
| 625 | 20250307 | 110800 | 6830380151 | 2170 | 2170 | 2170 | 2155 | 8592 |
| 626 | 20250307 | 110700 | 6811769256 | 2160 | 2160 | 2160 | 2160 | 0 |
| 627 | 20250307 | 110600 | 6811769256 | 2160 | 2160 | 2160 | 2160 | 5846 |
| 628 | 20250307 | 110500 | 6799141896 | 2160 | 2160 | 2165 | 2160 | 3488 |
| 629 | 20250307 | 110400 | 6791606316 | 2160 | 2165 | 2165 | 2160 | 11547 |
| 630 | 20250307 | 110300 | 6766653961 | 2165 | 2165 | 2170 | 2160 | 2596 |
| 631 | 20250307 | 110200 | 6761034226 | 2165 | 2175 | 2175 | 2165 | 2454 |
| 632 | 20250307 | 110100 | 6755721286 | 2175 | 2170 | 2175 | 2165 | 1970 |
| 633 | 20250307 | 110000 | 6751445306 | 2175 | 2165 | 2175 | 2165 | 6545 |
| 634 | 20250307 | 105900 | 6737269081 | 2170 | 2165 | 2170 | 2160 | 3361 |
| 635 | 20250307 | 105800 | 6730004511 | 2165 | 2170 | 2175 | 2160 | 5845 |
| 636 | 20250307 | 105700 | 6717349131 | 2175 | 2165 | 2175 | 2165 | 5742 |
| 637 | 20250307 | 105600 | 6704903956 | 2165 | 2180 | 2180 | 2165 | 37871 |
| 638 | 20250307 | 105500 | 6622690081 | 2190 | 2185 | 2190 | 2180 | 4943 |
| 639 | 20250307 | 105400 | 6611898771 | 2190 | 2195 | 2195 | 2180 | 10587 |
| 640 | 20250307 | 105300 | 6588746176 | 2195 | 2190 | 2195 | 2185 | 4138 |
| 641 | 20250307 | 105200 | 6579681861 | 2190 | 2200 | 2200 | 2190 | 15846 |
| 642 | 20250307 | 105100 | 6544936231 | 2200 | 2200 | 2205 | 2200 | 6682 |
| 643 | 20250307 | 105000 | 6530231121 | 2205 | 2210 | 2210 | 2200 | 1775 |
| 644 | 20250307 | 104900 | 6526317876 | 2200 | 2210 | 2210 | 2200 | 9934 |
| 645 | 20250307 | 104800 | 6504427066 | 2210 | 2207 | 2210 | 2205 | 2391 |
| 646 | 20250307 | 104700 | 6499154816 | 2205 | 2210 | 2215 | 2205 | 12017 |
| 647 | 20250307 | 104600 | 6472621406 | 2215 | 2220 | 2225 | 2215 | 1299 |
| 648 | 20250307 | 104500 | 6469740586 | 2225 | 2220 | 2225 | 2220 | 1111 |
| 649 | 20250307 | 104400 | 6467270131 | 2220 | 2220 | 2220 | 2210 | 4986 |
| 650 | 20250307 | 104300 | 6456234431 | 2215 | 2222 | 2225 | 2215 | 2299 |
| 651 | 20250307 | 104200 | 6451130229 | 2222 | 2220 | 2222 | 2220 | 74 |
| 652 | 20250307 | 104100 | 6450965897 | 2220 | 2220 | 2220 | 2220 | 247 |
| 653 | 20250307 | 104000 | 6450417557 | 2220 | 2220 | 2225 | 2220 | 1031 |
| 654 | 20250307 | 103900 | 6448128712 | 2220 | 2220 | 2225 | 2220 | 624 |
| 655 | 20250307 | 103800 | 6446742567 | 2225 | 2230 | 2230 | 2220 | 1957 |
| 656 | 20250307 | 103700 | 6442386787 | 2235 | 2220 | 2235 | 2210 | 3224 |
| 657 | 20250307 | 103600 | 6435221752 | 2220 | 2225 | 2250 | 2220 | 8598 |
| 658 | 20250307 | 103500 | 6416030947 | 2225 | 2205 | 2240 | 2205 | 14757 |
| 659 | 20250307 | 103400 | 6383328077 | 2210 | 2200 | 2215 | 2200 | 9901 |
| 660 | 20250307 | 103300 | 6361457382 | 2205 | 2190 | 2205 | 2185 | 7689 |
| 661 | 20250307 | 103200 | 6344603142 | 2190 | 2200 | 2215 | 2180 | 33709 |
| 662 | 20250307 | 103100 | 6270728537 | 2210 | 2195 | 2215 | 2185 | 21966 |
| 663 | 20250307 | 103000 | 6222515452 | 2200 | 2210 | 2225 | 2195 | 32658 |
| 664 | 20250307 | 102900 | 6150335408 | 2210 | 2265 | 2265 | 2205 | 93180 |
| 665 | 20250307 | 102800 | 5942855533 | 2265 | 2285 | 2290 | 2265 | 16457 |
| 666 | 20250307 | 102700 | 5905459418 | 2285 | 2290 | 2300 | 2285 | 4448 |
| 667 | 20250307 | 102600 | 5895294213 | 2290 | 2285 | 2290 | 2280 | 4515 |
| 668 | 20250307 | 102500 | 5884974688 | 2285 | 2280 | 2285 | 2275 | 5057 |
| 669 | 20250307 | 102400 | 5873437843 | 2275 | 2290 | 2295 | 2265 | 46078 |
| 670 | 20250307 | 102300 | 5768444633 | 2290 | 2295 | 2305 | 2290 | 7353 |
| 671 | 20250307 | 102200 | 5751595888 | 2295 | 2300 | 2310 | 2295 | 2382 |
| 672 | 20250307 | 102100 | 5746114753 | 2295 | 2330 | 2340 | 2295 | 27461 |
| 673 | 20250307 | 102000 | 5682451233 | 2335 | 2340 | 2345 | 2330 | 10055 |
| 674 | 20250307 | 101900 | 5658947643 | 2330 | 2325 | 2340 | 2320 | 10824 |
| 675 | 20250307 | 101800 | 5633707333 | 2320 | 2315 | 2330 | 2315 | 4802 |
| 676 | 20250307 | 101700 | 5622546748 | 2320 | 2310 | 2325 | 2310 | 6177 |
| 677 | 20250307 | 101600 | 5608239533 | 2325 | 2350 | 2350 | 2305 | 19929 |
| 678 | 20250307 | 101500 | 5561708303 | 2340 | 2320 | 2350 | 2310 | 37050 |
| 679 | 20250307 | 101400 | 5475037793 | 2330 | 2305 | 2330 | 2305 | 7616 |
| 680 | 20250307 | 101300 | 5457345733 | 2315 | 2330 | 2335 | 2305 | 9211 |
| 681 | 20250307 | 101200 | 5435931033 | 2320 | 2320 | 2330 | 2310 | 9660 |
| 682 | 20250307 | 101100 | 5413461678 | 2310 | 2290 | 2325 | 2290 | 11192 |
| 683 | 20250307 | 101000 | 5387612807 | 2292 | 2290 | 2300 | 2290 | 3294 |
| 684 | 20250307 | 100900 | 5380067149 | 2300 | 2300 | 2300 | 2290 | 2592 |
| 685 | 20250307 | 100800 | 5374127549 | 2290 | 2280 | 2305 | 2280 | 3886 |
| 686 | 20250307 | 100700 | 5365212984 | 2285 | 2300 | 2310 | 2270 | 16269 |
| 687 | 20250307 | 100600 | 5328025819 | 2310 | 2320 | 2325 | 2300 | 6249 |
| 688 | 20250307 | 100500 | 5313580554 | 2315 | 2320 | 2325 | 2315 | 2801 |
| 689 | 20250307 | 100400 | 5307078314 | 2315 | 2310 | 2325 | 2310 | 5499 |
| 690 | 20250307 | 100300 | 5294330674 | 2315 | 2310 | 2315 | 2310 | 3593 |
| 691 | 20250307 | 100200 | 5286014514 | 2315 | 2320 | 2320 | 2310 | 2593 |
| 692 | 20250307 | 100100 | 5280017399 | 2315 | 2315 | 2320 | 2305 | 3468 |
| 693 | 20250307 | 100000 | 5271993269 | 2305 | 2320 | 2320 | 2300 | 8853 |
| 694 | 20250307 | 095900 | 5251527364 | 2315 | 2315 | 2320 | 2310 | 6626 |
| 695 | 20250307 | 095800 | 5236178654 | 2315 | 2320 | 2325 | 2310 | 5415 |
| 696 | 20250307 | 095700 | 5223625624 | 2315 | 2305 | 2330 | 2305 | 10446 |
| 697 | 20250307 | 095600 | 5199453994 | 2310 | 2315 | 2315 | 2300 | 7068 |
| 698 | 20250307 | 095500 | 5183166869 | 2305 | 2320 | 2330 | 2300 | 37740 |
| 699 | 20250307 | 095400 | 5095789549 | 2320 | 2295 | 2320 | 2295 | 16222 |
| 700 | 20250307 | 095300 | 5058317309 | 2300 | 2275 | 2305 | 2275 | 14058 |
| 701 | 20250307 | 095200 | 5026013939 | 2290 | 2285 | 2295 | 2270 | 11853 |
| 702 | 20250307 | 095100 | 4998922129 | 2270 | 2265 | 2285 | 2265 | 7732 |
| 703 | 20250307 | 095000 | 4981335119 | 2270 | 2270 | 2275 | 2260 | 7221 |
| 704 | 20250307 | 094900 | 4964985399 | 2275 | 2285 | 2290 | 2270 | 7637 |
| 705 | 20250307 | 094800 | 4947595041 | 2280 | 2265 | 2285 | 2260 | 10387 |
| 706 | 20250307 | 094700 | 4924025796 | 2265 | 2250 | 2275 | 2250 | 15711 |
| 707 | 20250307 | 094600 | 4888478899 | 2260 | 2310 | 2320 | 2245 | 71693 |
| 708 | 20250307 | 094500 | 4726085509 | 2320 | 2315 | 2330 | 2305 | 5573 |
| 709 | 20250307 | 094400 | 4713180399 | 2315 | 2340 | 2340 | 2310 | 17305 |
| 710 | 20250307 | 094300 | 4672870154 | 2335 | 2340 | 2340 | 2335 | 7842 |
| 711 | 20250307 | 094200 | 4654532389 | 2340 | 2330 | 2345 | 2325 | 24409 |
| 712 | 20250307 | 094100 | 4597459684 | 2330 | 2315 | 2330 | 2315 | 13269 |
| 713 | 20250307 | 094000 | 4566588834 | 2320 | 2320 | 2320 | 2310 | 3005 |
| 714 | 20250307 | 093900 | 4559630239 | 2310 | 2315 | 2325 | 2310 | 8443 |
| 715 | 20250307 | 093800 | 4540051839 | 2310 | 2325 | 2330 | 2310 | 17718 |
| 716 | 20250307 | 093700 | 4498944959 | 2315 | 2295 | 2355 | 2295 | 38596 |
| 717 | 20250307 | 093600 | 4409109714 | 2295 | 2295 | 2305 | 2295 | 17815 |
| 718 | 20250307 | 093500 | 4368185274 | 2295 | 2300 | 2310 | 2290 | 9409 |
| 719 | 20250307 | 093400 | 4346544839 | 2295 | 2295 | 2300 | 2290 | 3553 |
| 720 | 20250307 | 093300 | 4338384624 | 2290 | 2285 | 2295 | 2285 | 3433 |
| 721 | 20250307 | 093200 | 4330532714 | 2285 | 2295 | 2300 | 2285 | 6282 |
| 722 | 20250307 | 093100 | 4316141314 | 2295 | 2295 | 2305 | 2290 | 9187 |
| 723 | 20250307 | 093000 | 4295026759 | 2295 | 2265 | 2300 | 2265 | 13075 |
| 724 | 20250307 | 092900 | 4265117199 | 2265 | 2275 | 2285 | 2265 | 9353 |
| 725 | 20250307 | 092800 | 4243835464 | 2285 | 2265 | 2290 | 2260 | 18744 |
| 726 | 20250307 | 092700 | 4201301569 | 2265 | 2280 | 2290 | 2265 | 28345 |
| 727 | 20250307 | 092600 | 4136933669 | 2285 | 2290 | 2290 | 2275 | 15551 |
| 728 | 20250307 | 092500 | 4101440804 | 2290 | 2305 | 2315 | 2290 | 14421 |
| 729 | 20250307 | 092400 | 4068273254 | 2305 | 2295 | 2330 | 2290 | 5834 |
| 730 | 20250307 | 092300 | 4054805759 | 2295 | 2285 | 2295 | 2280 | 8787 |
| 731 | 20250307 | 092200 | 4034710879 | 2290 | 2305 | 2330 | 2285 | 30187 |
| 732 | 20250307 | 092100 | 3965098014 | 2305 | 2300 | 2310 | 2270 | 43393 |
| 733 | 20250307 | 092000 | 3865884029 | 2300 | 2360 | 2360 | 2290 | 81254 |
| 734 | 20250307 | 091900 | 3677891499 | 2355 | 2357 | 2360 | 2340 | 30122 |
| 735 | 20250307 | 091800 | 3607137555 | 2355 | 2400 | 2400 | 2355 | 53795 |
| 736 | 20250307 | 091700 | 3479450071 | 2400 | 2370 | 2460 | 2370 | 187519 |
| 737 | 20250307 | 091600 | 3025390506 | 2370 | 2360 | 2380 | 2360 | 24879 |
| 738 | 20250307 | 091500 | 2966363676 | 2360 | 2355 | 2360 | 2350 | 6256 |
| 739 | 20250307 | 091400 | 2951628499 | 2355 | 2375 | 2375 | 2340 | 45477 |
| 740 | 20250307 | 091300 | 2844640765 | 2370 | 2380 | 2380 | 2355 | 32163 |
| 741 | 20250307 | 091200 | 2768517530 | 2375 | 2400 | 2410 | 2370 | 28265 |
| 742 | 20250307 | 091100 | 2701271330 | 2395 | 2365 | 2425 | 2365 | 68719 |
| 743 | 20250307 | 091000 | 2536183917 | 2370 | 2360 | 2375 | 2350 | 13119 |
| 744 | 20250307 | 090900 | 2505227927 | 2370 | 2355 | 2385 | 2350 | 25528 |
| 745 | 20250307 | 090800 | 2444801002 | 2355 | 2360 | 2360 | 2340 | 20316 |
| 746 | 20250307 | 090700 | 2397056082 | 2360 | 2390 | 2390 | 2335 | 46249 |
| 747 | 20250307 | 090600 | 2288197392 | 2390 | 2425 | 2440 | 2360 | 151017 |
| 748 | 20250307 | 090500 | 1926211202 | 2435 | 2320 | 2440 | 2320 | 119435 |
| 749 | 20250307 | 090400 | 1640880562 | 2320 | 2320 | 2330 | 2310 | 24541 |
| 750 | 20250307 | 090300 | 1584015782 | 2320 | 2350 | 2350 | 2315 | 25821 |
| 751 | 20250307 | 090200 | 1523739897 | 2340 | 2330 | 2350 | 2310 | 46498 |
| 752 | 20250307 | 090100 | 1415787032 | 2340 | 2355 | 2380 | 2325 | 111571 |
| 753 | 20250307 | 090000 | 1153487457 | 2350 | 2395 | 2460 | 2300 | 484984 |