KissMeData/363260/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	212400	2977268203	1688	1688	1688	1688	16777
3	20241230	212300	2977268203	1688	1688	1688	1688	0
4	20241230	212200	2977268203	1688	1688	1688	1688	0
5	20241230	212100	2977268203	1688	1688	1688	1688	0
6	20241230	212000	2977268203	1688	1688	1688	1688	0
7	20241230	211900	2977268203	1688	1688	1688	1688	0
8	20241230	211800	2977268203	1688	1688	1688	1688	0
9	20241230	211700	2977268203	1688	1688	1688	1688	0
10	20241230	211600	2977268203	1688	1688	1688	1688	0
11	20241230	211500	2977268203	1688	1688	1688	1688	0
12	20241230	211400	2977268203	1688	1688	1688	1688	0
13	20241230	211300	2977268203	1688	1688	1688	1688	0
14	20241230	211200	2977268203	1688	1688	1688	1688	0
15	20241230	211100	2977268203	1688	1688	1688	1688	0
16	20241230	211000	2977268203	1688	1688	1688	1688	0
17	20241230	210900	2977268203	1688	1688	1688	1688	0
18	20241230	210800	2977268203	1688	1688	1688	1688	0
19	20241230	210700	2977268203	1688	1688	1688	1688	0
20	20241230	210600	2977268203	1688	1688	1688	1688	0
21	20241230	210500	2977268203	1688	1688	1688	1688	0
22	20241230	210400	2977268203	1688	1688	1688	1688	0
23	20241230	210300	2977268203	1688	1688	1688	1688	0
24	20241230	210200	2977268203	1688	1688	1688	1688	0
25	20241230	210100	2977268203	1688	1688	1688	1688	0
26	20241230	210000	2977268203	1688	1688	1688	1688	0
27	20241230	205900	2977268203	1688	1688	1688	1688	0
28	20241230	205800	2977268203	1688	1688	1688	1688	0
29	20241230	205700	2977268203	1688	1688	1688	1688	0
30	20241230	205600	2977268203	1688	1688	1688	1688	0
31	20241230	205500	2977268203	1688	1688	1688	1688	0
32	20241230	205400	2977268203	1688	1688	1688	1688	16777
33	20241230	205300	2977268203	1688	1688	1688	1688	0
34	20241230	205200	2977268203	1688	1688	1688	1688	0
35	20241230	205100	2977268203	1688	1688	1688	1688	0
36	20241230	205000	2977268203	1688	1688	1688	1688	0
37	20241230	204900	2977268203	1688	1688	1688	1688	0
38	20241230	204800	2977268203	1688	1688	1688	1688	0
39	20241230	204700	2977268203	1688	1688	1688	1688	0
40	20241230	204600	2977268203	1688	1688	1688	1688	0
41	20241230	204500	2977268203	1688	1688	1688	1688	0
42	20241230	204400	2977268203	1688	1688	1688	1688	0
43	20241230	204300	2977268203	1688	1688	1688	1688	0
44	20241230	204200	2977268203	1688	1688	1688	1688	0
45	20241230	204100	2977268203	1688	1688	1688	1688	0
46	20241230	204000	2977268203	1688	1688	1688	1688	0
47	20241230	203900	2977268203	1688	1688	1688	1688	0
48	20241230	203800	2977268203	1688	1688	1688	1688	0
49	20241230	203700	2977268203	1688	1688	1688	1688	0
50	20241230	203600	2977268203	1688	1688	1688	1688	0
51	20241230	203500	2977268203	1688	1688	1688	1688	0
52	20241230	203400	2977268203	1688	1688	1688	1688	0
53	20241230	203300	2977268203	1688	1688	1688	1688	0
54	20241230	203200	2977268203	1688	1688	1688	1688	0
55	20241230	203100	2977268203	1688	1688	1688	1688	0
56	20241230	203000	2977268203	1688	1688	1688	1688	0
57	20241230	202900	2977268203	1688	1688	1688	1688	0
58	20241230	202800	2977268203	1688	1688	1688	1688	0
59	20241230	202700	2977268203	1688	1688	1688	1688	0
60	20241230	202600	2977268203	1688	1688	1688	1688	0
61	20241230	202500	2977268203	1688	1688	1688	1688	0
62	20241230	202400	2977268203	1688	1688	1688	1688	16777
63	20241230	202300	2977268203	1688	1688	1688	1688	0
64	20241230	202200	2977268203	1688	1688	1688	1688	0
65	20241230	202100	2977268203	1688	1688	1688	1688	0
66	20241230	202000	2977268203	1688	1688	1688	1688	0
67	20241230	201900	2977268203	1688	1688	1688	1688	0
68	20241230	201800	2977268203	1688	1688	1688	1688	0
69	20241230	201700	2977268203	1688	1688	1688	1688	0
70	20241230	201600	2977268203	1688	1688	1688	1688	0
71	20241230	201500	2977268203	1688	1688	1688	1688	0
72	20241230	201400	2977268203	1688	1688	1688	1688	0
73	20241230	201300	2977268203	1688	1688	1688	1688	0
74	20241230	201200	2977268203	1688	1688	1688	1688	0
75	20241230	201100	2977268203	1688	1688	1688	1688	0
76	20241230	201000	2977268203	1688	1688	1688	1688	0
77	20241230	200900	2977268203	1688	1688	1688	1688	0
78	20241230	200800	2977268203	1688	1688	1688	1688	0
79	20241230	200700	2977268203	1688	1688	1688	1688	0
80	20241230	200600	2977268203	1688	1688	1688	1688	0
81	20241230	200500	2977268203	1688	1688	1688	1688	0
82	20241230	200400	2977268203	1688	1688	1688	1688	0
83	20241230	200300	2977268203	1688	1688	1688	1688	0
84	20241230	200200	2977268203	1688	1688	1688	1688	0
85	20241230	200100	2977268203	1688	1688	1688	1688	0
86	20241230	200000	2977268203	1688	1688	1688	1688	0
87	20241230	195900	2977268203	1688	1688	1688	1688	0
88	20241230	195800	2977268203	1688	1688	1688	1688	0
89	20241230	195700	2977268203	1688	1688	1688	1688	0
90	20241230	195600	2977268203	1688	1688	1688	1688	0
91	20241230	195500	2977268203	1688	1688	1688	1688	0
92	20241230	195400	2977268203	1688	1688	1688	1688	16777
93	20241230	195300	2977268203	1688	1688	1688	1688	0
94	20241230	195200	2977268203	1688	1688	1688	1688	0
95	20241230	195100	2977268203	1688	1688	1688	1688	0
96	20241230	195000	2977268203	1688	1688	1688	1688	0
97	20241230	194900	2977268203	1688	1688	1688	1688	0
98	20241230	194800	2977268203	1688	1688	1688	1688	0
99	20241230	194700	2977268203	1688	1688	1688	1688	0
100	20241230	194600	2977268203	1688	1688	1688	1688	0
101	20241230	194500	2977268203	1688	1688	1688	1688	0
102	20241230	194400	2977268203	1688	1688	1688	1688	0
103	20241230	194300	2977268203	1688	1688	1688	1688	0
104	20241230	194200	2977268203	1688	1688	1688	1688	0
105	20241230	194100	2977268203	1688	1688	1688	1688	0
106	20241230	194000	2977268203	1688	1688	1688	1688	0
107	20241230	193900	2977268203	1688	1688	1688	1688	0
108	20241230	193800	2977268203	1688	1688	1688	1688	0
109	20241230	193700	2977268203	1688	1688	1688	1688	0
110	20241230	193600	2977268203	1688	1688	1688	1688	0
111	20241230	193500	2977268203	1688	1688	1688	1688	0
112	20241230	193400	2977268203	1688	1688	1688	1688	0
113	20241230	193300	2977268203	1688	1688	1688	1688	0
114	20241230	193200	2977268203	1688	1688	1688	1688	0
115	20241230	193100	2977268203	1688	1688	1688	1688	0
116	20241230	193000	2977268203	1688	1688	1688	1688	0
117	20241230	192900	2977268203	1688	1688	1688	1688	0
118	20241230	192800	2977268203	1688	1688	1688	1688	0
119	20241230	192700	2977268203	1688	1688	1688	1688	0
120	20241230	192600	2977268203	1688	1688	1688	1688	0
121	20241230	192500	2977268203	1688	1688	1688	1688	0
122	20241230	192400	2977268203	1688	1688	1688	1688	16777
123	20241230	192300	2977268203	1688	1688	1688	1688	0
124	20241230	192200	2977268203	1688	1688	1688	1688	0
125	20241230	192100	2977268203	1688	1688	1688	1688	0
126	20241230	192000	2977268203	1688	1688	1688	1688	0
127	20241230	191900	2977268203	1688	1688	1688	1688	0
128	20241230	191800	2977268203	1688	1688	1688	1688	0
129	20241230	191700	2977268203	1688	1688	1688	1688	0
130	20241230	191600	2977268203	1688	1688	1688	1688	0
131	20241230	191500	2977268203	1688	1688	1688	1688	0
132	20241230	191400	2977268203	1688	1688	1688	1688	0
133	20241230	191300	2977268203	1688	1688	1688	1688	0
134	20241230	191200	2977268203	1688	1688	1688	1688	0
135	20241230	191100	2977268203	1688	1688	1688	1688	0
136	20241230	191000	2977268203	1688	1688	1688	1688	0
137	20241230	190900	2977268203	1688	1688	1688	1688	0
138	20241230	190800	2977268203	1688	1688	1688	1688	0
139	20241230	190700	2977268203	1688	1688	1688	1688	0
140	20241230	190600	2977268203	1688	1688	1688	1688	0
141	20241230	190500	2977268203	1688	1688	1688	1688	0
142	20241230	190400	2977268203	1688	1688	1688	1688	0
143	20241230	190300	2977268203	1688	1688	1688	1688	0
144	20241230	190200	2977268203	1688	1688	1688	1688	0
145	20241230	190100	2977268203	1688	1688	1688	1688	0
146	20241230	190000	2977268203	1688	1688	1688	1688	0
147	20241230	185900	2977268203	1688	1688	1688	1688	0
148	20241230	185800	2977268203	1688	1688	1688	1688	0
149	20241230	185700	2977268203	1688	1688	1688	1688	0
150	20241230	185600	2977268203	1688	1688	1688	1688	0
151	20241230	185500	2977268203	1688	1688	1688	1688	0
152	20241230	185400	2977268203	1688	1688	1688	1688	16777
153	20241230	185300	2977268203	1688	1688	1688	1688	0
154	20241230	185200	2977268203	1688	1688	1688	1688	0
155	20241230	185100	2977268203	1688	1688	1688	1688	0
156	20241230	185000	2977268203	1688	1688	1688	1688	0
157	20241230	184900	2977268203	1688	1688	1688	1688	0
158	20241230	184800	2977268203	1688	1688	1688	1688	0
159	20241230	184700	2977268203	1688	1688	1688	1688	0
160	20241230	184600	2977268203	1688	1688	1688	1688	0
161	20241230	184500	2977268203	1688	1688	1688	1688	0
162	20241230	184400	2977268203	1688	1688	1688	1688	0
163	20241230	184300	2977268203	1688	1688	1688	1688	0
164	20241230	184200	2977268203	1688	1688	1688	1688	0
165	20241230	184100	2977268203	1688	1688	1688	1688	0
166	20241230	184000	2977268203	1688	1688	1688	1688	0
167	20241230	183900	2977268203	1688	1688	1688	1688	0
168	20241230	183800	2977268203	1688	1688	1688	1688	0
169	20241230	183700	2977268203	1688	1688	1688	1688	0
170	20241230	183600	2977268203	1688	1688	1688	1688	0
171	20241230	183500	2977268203	1688	1688	1688	1688	0
172	20241230	183400	2977268203	1688	1688	1688	1688	0
173	20241230	183300	2977268203	1688	1688	1688	1688	0
174	20241230	183200	2977268203	1688	1688	1688	1688	0
175	20241230	183100	2977268203	1688	1688	1688	1688	0
176	20241230	183000	2977268203	1688	1688	1688	1688	0
177	20241230	182900	2977268203	1688	1688	1688	1688	0
178	20241230	182800	2977268203	1688	1688	1688	1688	0
179	20241230	182700	2977268203	1688	1688	1688	1688	0
180	20241230	182600	2977268203	1688	1688	1688	1688	0
181	20241230	182500	2977268203	1688	1688	1688	1688	0
182	20241230	182400	2977268203	1688	1688	1688	1688	16777
183	20241230	182300	2977268203	1688	1688	1688	1688	0
184	20241230	182200	2977268203	1688	1688	1688	1688	0
185	20241230	182100	2977268203	1688	1688	1688	1688	0
186	20241230	182000	2977268203	1688	1688	1688	1688	0
187	20241230	181900	2977268203	1688	1688	1688	1688	0
188	20241230	181800	2977268203	1688	1688	1688	1688	0
189	20241230	181700	2977268203	1688	1688	1688	1688	0
190	20241230	181600	2977268203	1688	1688	1688	1688	0
191	20241230	181500	2977268203	1688	1688	1688	1688	0
192	20241230	181400	2977268203	1688	1688	1688	1688	0
193	20241230	181300	2977268203	1688	1688	1688	1688	0
194	20241230	181200	2977268203	1688	1688	1688	1688	0
195	20241230	181100	2977268203	1688	1688	1688	1688	0
196	20241230	181000	2977268203	1688	1688	1688	1688	0
197	20241230	180900	2977268203	1688	1688	1688	1688	0
198	20241230	180800	2977268203	1688	1688	1688	1688	0
199	20241230	180700	2977268203	1688	1688	1688	1688	0
200	20241230	180600	2977268203	1688	1688	1688	1688	0
201	20241230	180500	2977268203	1688	1688	1688	1688	0
202	20241230	180400	2977268203	1688	1688	1688	1688	0
203	20241230	180300	2977268203	1688	1688	1688	1688	0
204	20241230	180200	2977268203	1688	1688	1688	1688	0
205	20241230	180100	2977268203	1688	1688	1688	1688	0
206	20241230	180000	2977268203	1688	1688	1688	1688	0
207	20241230	175900	2977268203	1688	1688	1688	1688	0
208	20241230	175800	2977268203	1688	1688	1688	1688	0
209	20241230	175700	2977268203	1688	1688	1688	1688	0
210	20241230	175600	2977268203	1688	1688	1688	1688	0
211	20241230	175500	2977268203	1688	1688	1688	1688	0
212	20241230	175400	2977268203	1688	1688	1688	1688	16777
213	20241230	175300	2977268203	1688	1688	1688	1688	0
214	20241230	175200	2977268203	1688	1688	1688	1688	0
215	20241230	175100	2977268203	1688	1688	1688	1688	0
216	20241230	175000	2977268203	1688	1688	1688	1688	0
217	20241230	174900	2977268203	1688	1688	1688	1688	0
218	20241230	174800	2977268203	1688	1688	1688	1688	0
219	20241230	174700	2977268203	1688	1688	1688	1688	0
220	20241230	174600	2977268203	1688	1688	1688	1688	0
221	20241230	174500	2977268203	1688	1688	1688	1688	0
222	20241230	174400	2977268203	1688	1688	1688	1688	0
223	20241230	174300	2977268203	1688	1688	1688	1688	0
224	20241230	174200	2977268203	1688	1688	1688	1688	0
225	20241230	174100	2977268203	1688	1688	1688	1688	0
226	20241230	174000	2977268203	1688	1688	1688	1688	0
227	20241230	173900	2977268203	1688	1688	1688	1688	0
228	20241230	173800	2977268203	1688	1688	1688	1688	0
229	20241230	173700	2977268203	1688	1688	1688	1688	0
230	20241230	173600	2977268203	1688	1688	1688	1688	0
231	20241230	173500	2977268203	1688	1688	1688	1688	0
232	20241230	173400	2977268203	1688	1688	1688	1688	0
233	20241230	173300	2977268203	1688	1688	1688	1688	0
234	20241230	173200	2977268203	1688	1688	1688	1688	0
235	20241230	173100	2977268203	1688	1688	1688	1688	0
236	20241230	173000	2977268203	1688	1688	1688	1688	0
237	20241230	172900	2977268203	1688	1688	1688	1688	0
238	20241230	172800	2977268203	1688	1688	1688	1688	0
239	20241230	172700	2977268203	1688	1688	1688	1688	0
240	20241230	172600	2977268203	1688	1688	1688	1688	0
241	20241230	172500	2977268203	1688	1688	1688	1688	0
242	20241230	172400	2977268203	1688	1688	1688	1688	16777
243	20241230	172300	2977268203	1688	1688	1688	1688	0
244	20241230	172200	2977268203	1688	1688	1688	1688	0
245	20241230	172100	2977268203	1688	1688	1688	1688	0
246	20241230	172000	2977268203	1688	1688	1688	1688	0
247	20241230	171900	2977268203	1688	1688	1688	1688	0
248	20241230	171800	2977268203	1688	1688	1688	1688	0
249	20241230	171700	2977268203	1688	1688	1688	1688	0
250	20241230	171600	2977268203	1688	1688	1688	1688	0
251	20241230	171500	2977268203	1688	1688	1688	1688	0
252	20241230	171400	2977268203	1688	1688	1688	1688	0
253	20241230	171300	2977268203	1688	1688	1688	1688	0
254	20241230	171200	2977268203	1688	1688	1688	1688	0
255	20241230	171100	2977268203	1688	1688	1688	1688	0
256	20241230	171000	2977268203	1688	1688	1688	1688	0
257	20241230	170900	2977268203	1688	1688	1688	1688	0
258	20241230	170800	2977268203	1688	1688	1688	1688	0
259	20241230	170700	2977268203	1688	1688	1688	1688	0
260	20241230	170600	2977268203	1688	1688	1688	1688	0
261	20241230	170500	2977268203	1688	1688	1688	1688	0
262	20241230	170400	2977268203	1688	1688	1688	1688	0
263	20241230	170300	2977268203	1688	1688	1688	1688	0
264	20241230	170200	2977268203	1688	1688	1688	1688	0
265	20241230	170100	2977268203	1688	1688	1688	1688	0
266	20241230	170000	2977268203	1688	1688	1688	1688	0
267	20241230	165900	2977268203	1688	1688	1688	1688	0
268	20241230	165800	2977268203	1688	1688	1688	1688	0
269	20241230	165700	2977268203	1688	1688	1688	1688	0
270	20241230	165600	2977268203	1688	1688	1688	1688	0
271	20241230	165500	2977268203	1688	1688	1688	1688	0
272	20241230	165400	2977268203	1688	1688	1688	1688	16777
273	20241230	165300	2977268203	1688	1688	1688	1688	0
274	20241230	165200	2977268203	1688	1688	1688	1688	0
275	20241230	165100	2977268203	1688	1688	1688	1688	0
276	20241230	165000	2977268203	1688	1688	1688	1688	0
277	20241230	164900	2977268203	1688	1688	1688	1688	0
278	20241230	164800	2977268203	1688	1688	1688	1688	0
279	20241230	164700	2977268203	1688	1688	1688	1688	0
280	20241230	164600	2977268203	1688	1688	1688	1688	0
281	20241230	164500	2977268203	1688	1688	1688	1688	0
282	20241230	164400	2977268203	1688	1688	1688	1688	0
283	20241230	164300	2977268203	1688	1688	1688	1688	0
284	20241230	164200	2977268203	1688	1688	1688	1688	0
285	20241230	164100	2977268203	1688	1688	1688	1688	0
286	20241230	164000	2977268203	1688	1688	1688	1688	0
287	20241230	163900	2977268203	1688	1688	1688	1688	0
288	20241230	163800	2977268203	1688	1688	1688	1688	0
289	20241230	163700	2977268203	1688	1688	1688	1688	0
290	20241230	163600	2977268203	1688	1688	1688	1688	0
291	20241230	163500	2977268203	1688	1688	1688	1688	0
292	20241230	163400	2977268203	1688	1688	1688	1688	0
293	20241230	163300	2977268203	1688	1688	1688	1688	0
294	20241230	163200	2977268203	1688	1688	1688	1688	0
295	20241230	163100	2977268203	1688	1688	1688	1688	0
296	20241230	163000	2977268203	1688	1688	1688	1688	0
297	20241230	162900	2977268203	1688	1688	1688	1688	0
298	20241230	162800	2977268203	1688	1688	1688	1688	0
299	20241230	162700	2977268203	1688	1688	1688	1688	0
300	20241230	162600	2977268203	1688	1688	1688	1688	0
301	20241230	162500	2977268203	1688	1688	1688	1688	0
302	20241230	162400	2977268203	1688	1688	1688	1688	16777
303	20241230	162300	2977268203	1688	1688	1688	1688	0
304	20241230	162200	2977268203	1688	1688	1688	1688	0
305	20241230	162100	2977268203	1688	1688	1688	1688	0
306	20241230	162000	2977268203	1688	1688	1688	1688	0
307	20241230	161900	2977268203	1688	1688	1688	1688	0
308	20241230	161800	2977268203	1688	1688	1688	1688	0
309	20241230	161700	2977268203	1688	1688	1688	1688	0
310	20241230	161600	2977268203	1688	1688	1688	1688	0
311	20241230	161500	2977268203	1688	1688	1688	1688	0
312	20241230	161400	2977268203	1688	1688	1688	1688	0
313	20241230	161300	2977268203	1688	1688	1688	1688	0
314	20241230	161200	2977268203	1688	1688	1688	1688	0
315	20241230	161100	2977268203	1688	1688	1688	1688	0
316	20241230	161000	2977268203	1688	1688	1688	1688	0
317	20241230	160900	2977268203	1688	1688	1688	1688	0
318	20241230	160800	2977268203	1688	1688	1688	1688	0
319	20241230	160700	2977268203	1688	1688	1688	1688	0
320	20241230	160600	2977268203	1688	1688	1688	1688	0
321	20241230	160500	2977268203	1688	1688	1688	1688	0
322	20241230	160400	2977268203	1688	1688	1688	1688	0
323	20241230	160300	2977268203	1688	1688	1688	1688	0
324	20241230	160200	2977268203	1688	1688	1688	1688	0
325	20241230	160100	2977268203	1688	1688	1688	1688	0
326	20241230	160000	2977268203	1688	1688	1688	1688	0
327	20241230	155900	2977268203	1688	1688	1688	1688	0
328	20241230	155800	2977268203	1688	1688	1688	1688	0
329	20241230	155700	2977268203	1688	1688	1688	1688	0
330	20241230	155600	2977268203	1688	1688	1688	1688	0
331	20241230	155500	2977268203	1688	1688	1688	1688	0
332	20241230	155400	2977268203	1688	1688	1688	1688	16777
333	20241230	155300	2977268203	1688	1688	1688	1688	0
334	20241230	155200	2977268203	1688	1688	1688	1688	0
335	20241230	155100	2977268203	1688	1688	1688	1688	0
336	20241230	155000	2977268203	1688	1688	1688	1688	0
337	20241230	154900	2977268203	1688	1688	1688	1688	0
338	20241230	154800	2977268203	1688	1688	1688	1688	0
339	20241230	154700	2977268203	1688	1688	1688	1688	0
340	20241230	154600	2977268203	1688	1688	1688	1688	0
341	20241230	154500	2977268203	1688	1688	1688	1688	0
342	20241230	154400	2977268203	1688	1688	1688	1688	0
343	20241230	154300	2977268203	1688	1688	1688	1688	0
344	20241230	154200	2977268203	1688	1688	1688	1688	0
345	20241230	154100	2977268203	1688	1688	1688	1688	0
346	20241230	154000	2977268203	1688	1688	1688	1688	0
347	20241230	153900	2977268203	1688	1688	1688	1688	0
348	20241230	153800	2977268203	1688	1688	1688	1688	0
349	20241230	153700	2977268203	1688	1688	1688	1688	0
350	20241230	153600	2977268203	1688	1688	1688	1688	0
351	20241230	153500	2977268203	1688	1688	1688	1688	0
352	20241230	153400	2977268203	1688	1688	1688	1688	0
353	20241230	153300	2977268203	1688	1688	1688	1688	0
354	20241230	153200	2977268203	1688	1688	1688	1688	0
355	20241230	153100	2977268203	1688	1688	1688	1688	0
356	20241230	153000	2977268203	1688	1688	1688	1688	16777
357	20241230	152900	2948948627	1693	1693	1693	1693	0
358	20241230	152800	2948948627	1693	1693	1693	1693	0
359	20241230	152700	2948948627	1693	1693	1693	1693	0
360	20241230	152600	2948948627	1693	1693	1693	1693	0
361	20241230	152500	2948948627	1693	1693	1693	1693	0
362	20241230	152400	2948948627	1693	1693	1693	1693	0
363	20241230	152300	2948948627	1693	1693	1693	1693	0
364	20241230	152200	2948948627	1693	1693	1693	1693	0
365	20241230	152100	2948948627	1693	1693	1693	1693	0
366	20241230	152000	2948948627	1693	1693	1693	1693	0
367	20241230	151900	2948948627	1693	1689	1693	1688	3593
368	20241230	151800	2942880914	1689	1689	1692	1689	5202
369	20241230	151700	2934087618	1688	1689	1690	1688	3557
370	20241230	151600	2928080144	1689	1690	1690	1689	6631
371	20241230	151500	2916880370	1690	1690	1691	1690	1518
372	20241230	151400	2914314945	1690	1692	1692	1690	350
373	20241230	151300	2913722812	1692	1692	1692	1692	1155
374	20241230	151200	2911768552	1690	1692	1692	1690	1720
375	20241230	151100	2908861749	1693	1691	1693	1688	6758
376	20241230	151000	2897454228	1688	1694	1694	1688	4013
377	20241230	150900	2890680215	1694	1694	1694	1688	1579
378	20241230	150800	2888011666	1695	1693	1695	1693	423
379	20241230	150700	2887295502	1694	1697	1697	1694	108
380	20241230	150600	2887112539	1694	1697	1697	1693	572
381	20241230	150500	2886144123	1693	1697	1698	1693	496
382	20241230	150400	2885303510	1697	1697	1697	1697	5
383	20241230	150300	2885295025	1697	1699	1699	1697	7
384	20241230	150200	2885283137	1694	1698	1699	1694	1312
385	20241230	150100	2883056871	1698	1698	1698	1696	1513
386	20241230	150000	2880489446	1698	1695	1698	1695	925
387	20241230	145900	2878920354	1695	1697	1698	1695	5679
388	20241230	145800	2869293433	1698	1695	1698	1695	24
389	20241230	145700	2869252742	1696	1696	1697	1696	8
390	20241230	145600	2869239173	1697	1699	1699	1697	5051
391	20241230	145500	2860662526	1698	1699	1699	1698	1003
392	20241230	145400	2858959430	1699	1698	1699	1697	8
393	20241230	145300	2858945847	1694	1698	1698	1694	211
394	20241230	145200	2858588395	1697	1699	1699	1696	49
395	20241230	145100	2858505239	1699	1698	1699	1692	3360
396	20241230	145000	2852811694	1699	1699	1699	1699	11
397	20241230	144900	2852793005	1699	1699	1699	1699	240
398	20241230	144800	2852385245	1699	1694	1700	1690	7857
399	20241230	144700	2839082170	1694	1701	1701	1693	25840
400	20241230	144600	2795192750	1703	1705	1705	1701	1962
401	20241230	144500	2791851023	1706	1706	1706	1706	42
402	20241230	144400	2791779371	1706	1706	1706	1706	125
403	20241230	144300	2791566121	1703	1704	1704	1703	120
404	20241230	144200	2791361746	1704	1704	1704	1704	80
405	20241230	144100	2791225426	1704	1705	1705	1704	2135
406	20241230	144000	2787587176	1705	1705	1705	1705	38
407	20241230	143900	2787522386	1705	1705	1705	1705	0
408	20241230	143800	2787522386	1705	1705	1705	1705	9
409	20241230	143700	2787507041	1706	1706	1706	1706	200
410	20241230	143600	2787165841	1706	1705	1706	1705	11
411	20241230	143500	2787147085	1704	1704	1704	1704	1182
412	20241230	143400	2785132957	1704	1704	1704	1704	1605
413	20241230	143300	2782398037	1704	1704	1704	1704	0
414	20241230	143200	2782398037	1704	1706	1706	1704	420
415	20241230	143100	2781682297	1706	1706	1706	1706	45
416	20241230	143000	2781605527	1703	1705	1705	1703	3270
417	20241230	142900	2776030197	1703	1703	1703	1703	101
418	20241230	142800	2775858194	1705	1705	1705	1705	8
419	20241230	142700	2775844554	1703	1704	1704	1703	558
420	20241230	142600	2774893960	1704	1704	1704	1704	7
421	20241230	142500	2774882032	1704	1703	1704	1703	263
422	20241230	142400	2774433884	1703	1703	1703	1703	200
423	20241230	142300	2774093284	1703	1704	1704	1703	4056
424	20241230	142200	2767185371	1704	1704	1704	1704	1263
425	20241230	142100	2765033219	1705	1705	1705	1705	46
426	20241230	142000	2764954789	1705	1707	1707	1705	1028
427	20241230	141900	2763202001	1707	1707	1707	1707	0
428	20241230	141800	2763202001	1707	1707	1707	1707	0
429	20241230	141700	2763202001	1707	1707	1707	1707	0
430	20241230	141600	2763202001	1707	1707	1707	1707	688
431	20241230	141500	2762027585	1707	1707	1707	1707	1288
432	20241230	141400	2759828969	1707	1707	1707	1707	409
433	20241230	141300	2759130806	1708	1708	1708	1708	235
434	20241230	141200	2758729426	1707	1707	1707	1707	14
435	20241230	141100	2758705528	1707	1707	1707	1707	290
436	20241230	141000	2758210498	1707	1707	1707	1707	50
437	20241230	140900	2758125148	1710	1710	1710	1710	0
438	20241230	140800	2758125148	1710	1710	1710	1710	9
439	20241230	140700	2758109758	1706	1709	1709	1706	350
440	20241230	140600	2757512652	1710	1710	1710	1710	0
441	20241230	140500	2757512652	1710	1710	1710	1710	0
442	20241230	140400	2757512652	1710	1710	1710	1710	0
443	20241230	140300	2757512652	1710	1707	1710	1707	5007
444	20241230	140200	2748952425	1708	1708	1708	1708	4
445	20241230	140100	2748945593	1708	1708	1708	1708	2
446	20241230	140000	2748942177	1707	1707	1707	1707	369
447	20241230	135900	2748312294	1705	1708	1708	1705	104
448	20241230	135800	2748134665	1708	1707	1708	1705	204
449	20241230	135700	2747786242	1708	1708	1708	1708	1
450	20241230	135600	2747784534	1708	1708	1708	1708	0
451	20241230	135500	2747784534	1708	1708	1708	1708	118
452	20241230	135400	2747582990	1708	1708	1708	1708	0
453	20241230	135300	2747582990	1708	1708	1708	1708	0
454	20241230	135200	2747582990	1708	1708	1708	1708	10
455	20241230	135100	2747565910	1708	1708	1708	1708	0
456	20241230	135000	2747565910	1708	1704	1709	1704	1042
457	20241230	134900	2745786934	1704	1704	1704	1704	25
458	20241230	134800	2745744334	1704	1704	1704	1704	0
459	20241230	134700	2745744334	1704	1704	1704	1704	52
460	20241230	134600	2745655726	1703	1703	1703	1703	1376
461	20241230	134500	2743312398	1703	1703	1703	1703	379
462	20241230	134400	2742666961	1703	1703	1703	1702	1264
463	20241230	134300	2740514882	1702	1703	1703	1702	453
464	20241230	134200	2739743427	1703	1704	1704	1703	2124
465	20241230	134100	2736125971	1704	1705	1705	1704	656
466	20241230	134000	2735007889	1704	1704	1704	1704	0
467	20241230	133900	2735007889	1704	1708	1708	1704	1012
468	20241230	133800	2733283395	1704	1704	1704	1704	10
469	20241230	133700	2733266355	1704	1704	1704	1704	62
470	20241230	133600	2733160707	1709	1709	1709	1709	30
471	20241230	133500	2733109437	1710	1710	1710	1710	0
472	20241230	133400	2733109437	1710	1710	1710	1710	0
473	20241230	133300	2733109437	1710	1710	1710	1710	0
474	20241230	133200	2733109437	1710	1710	1710	1710	0
475	20241230	133100	2733109437	1710	1710	1710	1710	30
476	20241230	133000	2733058137	1710	1709	1710	1709	2
477	20241230	132900	2733054718	1710	1710	1710	1710	0
478	20241230	132800	2733054718	1710	1710	1710	1710	2
479	20241230	132700	2733051298	1708	1708	1708	1708	0
480	20241230	132600	2733051298	1708	1707	1708	1707	23
481	20241230	132500	2733012015	1701	1701	1701	1701	27
482	20241230	132400	2732966088	1701	1702	1702	1701	2376
483	20241230	132300	2728922503	1702	1703	1703	1702	1736
484	20241230	132200	2725966484	1703	1703	1703	1703	300
485	20241230	132100	2725455584	1703	1704	1704	1703	973
486	20241230	132000	2723798340	1704	1704	1704	1704	594
487	20241230	131900	2722786164	1704	1707	1707	1704	629
488	20241230	131800	2721714322	1707	1707	1707	1707	0
489	20241230	131700	2721714322	1707	1707	1707	1707	50
490	20241230	131600	2721628972	1707	1707	1707	1707	0
491	20241230	131500	2721628972	1707	1709	1709	1707	1300
492	20241230	131400	2719409484	1708	1708	1708	1708	0
493	20241230	131300	2719409484	1708	1710	1710	1708	582
494	20241230	131200	2718415080	1711	1710	1711	1710	600
495	20241230	131100	2717388481	1711	1710	1711	1710	2600
496	20241230	131000	2712942181	1711	1711	1711	1711	5
497	20241230	130900	2712933626	1710	1710	1710	1710	0
498	20241230	130800	2712933626	1710	1710	1710	1710	1165
499	20241230	130700	2710941476	1710	1710	1710	1710	0
500	20241230	130600	2710941476	1710	1710	1710	1710	0
501	20241230	130500	2710941476	1710	1710	1710	1710	1
502	20241230	130400	2710939766	1710	1710	1710	1710	164
503	20241230	130300	2710659326	1708	1708	1708	1708	0
504	20241230	130200	2710659326	1708	1708	1708	1708	285
505	20241230	130100	2710172546	1708	1706	1708	1706	258
506	20241230	130000	2709732011	1706	1706	1706	1706	100
507	20241230	125900	2709561411	1706	1706	1706	1706	28
508	20241230	125800	2709513643	1705	1705	1705	1705	0
509	20241230	125700	2709513643	1705	1705	1705	1705	61
510	20241230	125600	2709409638	1704	1705	1705	1704	863
511	20241230	125500	2707939076	1705	1706	1706	1705	511
512	20241230	125400	2707067806	1707	1707	1707	1707	3
513	20241230	125300	2707062685	1708	1708	1708	1708	58
514	20241230	125200	2706963621	1708	1708	1708	1708	0
515	20241230	125100	2706963621	1708	1708	1708	1708	0
516	20241230	125000	2706963621	1708	1708	1708	1708	29
517	20241230	124900	2706914089	1708	1708	1708	1708	0
518	20241230	124800	2706914089	1708	1708	1708	1708	10
519	20241230	124700	2706897009	1708	1708	1708	1708	0
520	20241230	124600	2706897009	1708	1709	1709	1708	504
521	20241230	124500	2706036176	1708	1707	1708	1707	112
522	20241230	124400	2705844881	1705	1705	1705	1705	0
523	20241230	124300	2705844881	1705	1705	1705	1705	0
524	20241230	124200	2705844881	1705	1705	1705	1705	0
525	20241230	124100	2705844881	1705	1705	1705	1705	0
526	20241230	124000	2705844881	1705	1705	1705	1705	0
527	20241230	123900	2705844881	1705	1705	1705	1705	244
528	20241230	123800	2705428861	1706	1706	1706	1706	0
529	20241230	123700	2705428861	1706	1706	1706	1706	0
530	20241230	123600	2705428861	1706	1706	1706	1706	0
531	20241230	123500	2705428861	1706	1706	1706	1706	0
532	20241230	123400	2705428861	1706	1705	1706	1705	11
533	20241230	123300	2705410096	1704	1704	1704	1704	110
534	20241230	123200	2705222656	1704	1704	1704	1704	613
535	20241230	123100	2704178104	1704	1704	1704	1704	52
536	20241230	123000	2704089496	1703	1703	1703	1703	0
537	20241230	122900	2704089496	1703	1703	1703	1703	0
538	20241230	122800	2704089496	1703	1707	1707	1703	273
539	20241230	122700	2703624382	1708	1708	1708	1708	0
540	20241230	122600	2703624382	1708	1707	1708	1707	55
541	20241230	122500	2703530492	1708	1709	1709	1708	81
542	20241230	122400	2703392134	1709	1708	1709	1708	2
543	20241230	122300	2703388717	1705	1705	1705	1705	0
544	20241230	122200	2703388717	1705	1705	1705	1705	1
545	20241230	122100	2703387012	1703	1703	1703	1703	0
546	20241230	122000	2703387012	1703	1703	1703	1703	2
547	20241230	121900	2703383606	1703	1703	1703	1703	26
548	20241230	121800	2703339328	1703	1703	1703	1703	0
549	20241230	121700	2703339328	1703	1703	1703	1703	0
550	20241230	121600	2703339328	1703	1703	1704	1703	710
551	20241230	121500	2702130098	1708	1708	1708	1708	0
552	20241230	121400	2702130098	1708	1708	1708	1708	5
553	20241230	121300	2702121558	1708	1708	1708	1708	250
554	20241230	121200	2701694558	1708	1708	1708	1708	8
555	20241230	121100	2701680894	1708	1708	1708	1708	57
556	20241230	121000	2701583538	1708	1708	1708	1708	0
557	20241230	120900	2701583538	1708	1708	1708	1708	0
558	20241230	120800	2701583538	1708	1708	1708	1708	0
559	20241230	120700	2701583538	1708	1708	1708	1708	5
560	20241230	120600	2701574998	1708	1708	1708	1708	0
561	20241230	120500	2701574998	1708	1708	1708	1708	0
562	20241230	120400	2701574998	1708	1708	1708	1708	1
563	20241230	120300	2701573290	1713	1713	1713	1713	8
564	20241230	120200	2701559586	1713	1703	1713	1703	500
565	20241230	120100	2700704776	1703	1713	1713	1703	39
566	20241230	120000	2700638069	1713	1703	1713	1703	902
567	20241230	115900	2699096023	1704	1713	1713	1704	575
568	20241230	115800	2698111138	1702	1702	1702	1702	0
569	20241230	115700	2698111138	1702	1702	1702	1702	345
570	20241230	115600	2697523948	1702	1702	1702	1702	0
571	20241230	115500	2697523948	1702	1706	1706	1702	1845
572	20241230	115400	2694380236	1706	1706	1706	1706	0
573	20241230	115300	2694380236	1706	1706	1706	1706	4
574	20241230	115200	2694373412	1706	1713	1713	1706	312
575	20241230	115100	2693841133	1706	1706	1706	1706	0
576	20241230	115000	2693841133	1706	1707	1707	1706	1000
577	20241230	114900	2692134933	1713	1713	1713	1713	305
578	20241230	114800	2691612468	1706	1706	1706	1706	0
579	20241230	114700	2691612468	1706	1708	1708	1706	1927
580	20241230	114600	2688322864	1708	1713	1713	1708	1135
581	20241230	114500	2686383674	1706	1711	1711	1706	15
582	20241230	114400	2686358057	1713	1713	1713	1713	0
583	20241230	114300	2686358057	1713	1709	1713	1709	2428
584	20241230	114200	2682201535	1712	1712	1712	1712	0
585	20241230	114100	2682201535	1712	1709	1712	1704	408
586	20241230	114000	2681506195	1709	1708	1709	1708	178
587	20241230	113900	2681202091	1708	1702	1708	1702	2587
588	20241230	113800	2676792876	1701	1701	1701	1701	2388
589	20241230	113700	2672730888	1700	1701	1701	1700	6529
590	20241230	113600	2661625684	1701	1703	1703	1701	7218
591	20241230	113500	2649343484	1708	1708	1708	1708	0
592	20241230	113400	2649343484	1708	1708	1708	1708	0
593	20241230	113300	2649343484	1708	1708	1709	1708	1333
594	20241230	113200	2647066719	1702	1702	1702	1702	669
595	20241230	113100	2645928081	1701	1702	1702	1701	2638
596	20241230	113000	2641438228	1702	1703	1703	1702	4694
597	20241230	112900	2633448985	1703	1705	1705	1703	2966
598	20241230	112800	2628397608	1705	1707	1707	1705	36
599	20241230	112700	2628336226	1706	1704	1708	1704	748
600	20241230	112600	2627060287	1709	1709	1709	1709	0
601	20241230	112500	2627060287	1709	1709	1709	1709	0
602	20241230	112400	2627060287	1709	1709	1709	1709	10
603	20241230	112300	2627043197	1709	1709	1709	1709	0
604	20241230	112200	2627043197	1709	1704	1709	1702	5025
605	20241230	112100	2618486326	1704	1704	1704	1704	969
606	20241230	112000	2616835150	1705	1706	1709	1705	1055
607	20241230	111900	2615035786	1706	1709	1709	1706	28
608	20241230	111800	2614987949	1709	1705	1713	1705	324
609	20241230	111700	2614435420	1705	1705	1705	1705	5322
610	20241230	111600	2605361410	1716	1710	1716	1704	4867
611	20241230	111500	2597050244	1710	1711	1711	1710	500
612	20241230	111400	2596194914	1716	1716	1716	1716	0
613	20241230	111300	2596194914	1716	1712	1716	1712	1003
614	20241230	111200	2594477770	1710	1712	1712	1710	422
615	20241230	111100	2593756106	1711	1711	1711	1711	444
616	20241230	111000	2592996422	1712	1712	1712	1711	776
617	20241230	110900	2591668670	1712	1716	1716	1712	1303
618	20241230	110800	2589437628	1716	1716	1716	1716	0
619	20241230	110700	2589437628	1716	1717	1717	1716	87
620	20241230	110600	2589288250	1718	1719	1719	1718	1714
621	20241230	110500	2586343398	1718	1718	1719	1718	4122
622	20241230	110400	2579261700	1718	1717	1718	1717	2001
623	20241230	110300	2575824982	1710	1710	1710	1710	112
624	20241230	110200	2575633462	1710	1711	1711	1710	203
625	20241230	110100	2575286330	1717	1717	1717	1717	0
626	20241230	110000	2575286330	1717	1717	1717	1717	0
627	20241230	105900	2575286330	1717	1710	1717	1709	355
628	20241230	105800	2574679316	1713	1710	1713	1710	51
629	20241230	105700	2574591956	1709	1711	1711	1709	4681
630	20241230	105600	2566585457	1713	1713	1713	1713	0
631	20241230	105500	2566585457	1713	1714	1714	1713	3005
632	20241230	105400	2561436887	1718	1718	1718	1718	597
633	20241230	105300	2560411241	1719	1719	1719	1718	23
634	20241230	105200	2560371709	1711	1719	1719	1711	2850
635	20241230	105100	2555494018	1719	1714	1719	1713	80
636	20241230	105000	2555356659	1717	1714	1717	1714	137
637	20241230	104900	2555121691	1714	1715	1715	1711	3202
638	20241230	104800	2549640660	1715	1716	1716	1715	1761
639	20241230	104700	2546619284	1717	1717	1717	1717	5
640	20241230	104600	2546610699	1716	1717	1717	1716	295
641	20241230	104500	2546104284	1719	1719	1719	1719	0
642	20241230	104400	2546104284	1719	1719	1719	1719	32
643	20241230	104300	2546049276	1719	1719	1719	1718	2014
644	20241230	104200	2542587221	1719	1720	1720	1719	594
645	20241230	104100	2541566125	1720	1716	1720	1716	1846
646	20241230	104000	2538395454	1710	1710	1716	1710	900
647	20241230	103900	2536854528	1716	1716	1716	1716	20
648	20241230	103800	2536820208	1710	1710	1715	1710	948
649	20241230	103700	2535198857	1710	1714	1714	1710	814
650	20241230	103600	2533806752	1710	1711	1711	1710	40
651	20241230	103500	2533738351	1710	1717	1717	1710	3876
652	20241230	103400	2527104150	1712	1712	1712	1712	977
653	20241230	103300	2525431526	1710	1711	1711	1709	1056
654	20241230	103200	2523625146	1718	1718	1718	1718	0
655	20241230	103100	2523625146	1718	1718	1718	1718	11
656	20241230	103000	2523606248	1718	1718	1718	1711	213
657	20241230	102900	2523241745	1718	1713	1718	1711	232
658	20241230	102800	2522844355	1714	1714	1714	1714	346
659	20241230	102700	2522251311	1716	1714	1716	1712	605
660	20241230	102600	2521214784	1716	1717	1717	1716	681
661	20241230	102500	2520045533	1717	1717	1717	1717	1
662	20241230	102400	2520043816	1717	1717	1717	1717	3
663	20241230	102300	2520038665	1717	1718	1718	1717	125
664	20241230	102200	2519823946	1718	1718	1718	1718	658
665	20241230	102100	2518693502	1718	1718	1718	1718	11
666	20241230	102000	2518674604	1718	1712	1718	1712	17
667	20241230	101900	2518645488	1712	1719	1719	1712	1055
668	20241230	101800	2516836857	1713	1720	1720	1713	330
669	20241230	101700	2516271437	1720	1712	1720	1712	137
670	20241230	101600	2516036774	1712	1712	1712	1709	788
671	20241230	101500	2514689952	1712	1716	1716	1712	1219
672	20241230	101400	2512600060	1715	1719	1719	1713	551
673	20241230	101300	2511655663	1716	1716	1716	1716	132
674	20241230	101200	2511429151	1716	1715	1716	1715	120
675	20241230	101100	2511223235	1715	1715	1715	1714	1137
676	20241230	101000	2509274080	1715	1715	1715	1715	105
677	20241230	100900	2509094005	1716	1721	1721	1716	284
678	20241230	100800	2508606571	1716	1719	1722	1714	5435
679	20241230	100700	2499265306	1719	1719	1719	1719	13
680	20241230	100600	2499242959	1713	1719	1723	1713	3187
681	20241230	100500	2493774358	1723	1726	1726	1723	58
682	20241230	100400	2493674409	1726	1713	1726	1713	10430
683	20241230	100300	2475729736	1713	1717	1717	1713	2156
684	20241230	100200	2472029979	1717	1712	1719	1712	6556
685	20241230	100100	2460780246	1712	1711	1712	1711	2703
686	20241230	100000	2456155410	1711	1702	1711	1702	2734
687	20241230	095900	2451486753	1702	1705	1709	1702	4589
688	20241230	095800	2443673157	1709	1709	1709	1709	35
689	20241230	095700	2443613342	1710	1708	1710	1708	1269
690	20241230	095600	2441445568	1708	1705	1710	1704	2592
691	20241230	095500	2437020307	1705	1709	1712	1702	18967
692	20241230	095400	2404665673	1709	1712	1712	1709	5352
693	20241230	095300	2395511672	1712	1712	1713	1712	7334
694	20241230	095200	2382952789	1713	1713	1713	1712	2142
695	20241230	095100	2379283635	1715	1713	1715	1712	2558
696	20241230	095000	2374901972	1713	1717	1717	1713	788
697	20241230	094900	2373551312	1717	1716	1717	1712	2590
698	20241230	094800	2369108123	1716	1715	1716	1715	1624
699	20241230	094700	2366321757	1712	1713	1713	1710	8112
700	20241230	094600	2352442131	1713	1719	1719	1710	9255
701	20241230	094500	2336590345	1719	1720	1720	1717	210
702	20241230	094400	2336229295	1720	1720	1721	1715	5631
703	20241230	094300	2326543974	1720	1717	1720	1713	783
704	20241230	094200	2325198774	1717	1717	1720	1714	757
705	20241230	094100	2323898205	1717	1714	1718	1711	4414
706	20241230	094000	2316328781	1712	1714	1714	1711	1227
707	20241230	093900	2314228176	1714	1707	1714	1707	3743
708	20241230	093800	2307834446	1707	1720	1721	1706	48561
709	20241230	093700	2224689434	1721	1719	1721	1719	3027
710	20241230	093600	2219484567	1717	1718	1718	1717	1110
711	20241230	093500	2217578646	1717	1717	1718	1717	1743
712	20241230	093400	2214585885	1717	1724	1724	1716	16521
713	20241230	093300	2186181784	1727	1728	1728	1725	635
714	20241230	093200	2185085779	1728	1721	1728	1721	1108
715	20241230	093100	2183178504	1721	1722	1730	1719	5341
716	20241230	093000	2173986670	1722	1730	1730	1719	15765
717	20241230	092900	2146838018	1726	1726	1732	1724	19132
718	20241230	092800	2113762338	1727	1731	1732	1723	20898
719	20241230	092700	2077647160	1732	1748	1750	1730	23755
720	20241230	092600	2036404550	1749	1753	1767	1749	20438
721	20241230	092500	2000578591	1752	1756	1756	1750	18646
722	20241230	092400	1967907740	1756	1767	1769	1754	31094
723	20241230	092300	1913180060	1767	1769	1777	1764	17405
724	20241230	092200	1882371468	1766	1765	1768	1762	27450
725	20241230	092100	1833937903	1766	1795	1795	1761	50578
726	20241230	092000	1744126724	1799	1818	1830	1784	95401
727	20241230	091900	1572344836	1810	1785	1842	1785	207722
728	20241230	091800	1194809476	1785	1770	1818	1770	181388
729	20241230	091700	869987543	1766	1730	1770	1727	52396
730	20241230	091600	778305859	1727	1733	1733	1723	21339
731	20241230	091500	741391837	1733	1727	1742	1721	16955
732	20241230	091400	711986200	1727	1729	1730	1720	7242
733	20241230	091300	699500678	1732	1718	1732	1718	15420
734	20241230	091200	672870962	1718	1716	1719	1715	1534
735	20241230	091100	670237522	1716	1710	1716	1710	2846
736	20241230	091000	665360954	1712	1709	1712	1708	3506
737	20241230	090900	659365824	1705	1711	1711	1705	19548
738	20241230	090800	625967516	1712	1724	1725	1712	21208
739	20241230	090700	589537613	1724	1725	1728	1720	12426
740	20241230	090600	568125827	1724	1718	1730	1718	6852
741	20241230	090500	556303611	1717	1717	1719	1713	11506
742	20241230	090400	536551369	1718	1725	1725	1718	30515
743	20241230	090300	484017137	1728	1744	1744	1727	20906
744	20241230	090200	447819695	1745	1734	1745	1723	26075
745	20241230	090100	402698638	1739	1741	1758	1734	52631
746	20241230	090000	310992389	1756	1781	1782	1724	176164