37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 213100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 3 | 20250306 | 213000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250306 | 212900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250306 | 212800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250306 | 212700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250306 | 212600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250306 | 212500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250306 | 212400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250306 | 212300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250306 | 212200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250306 | 212100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250306 | 212000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250306 | 211900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250306 | 211800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250306 | 211700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250306 | 211600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250306 | 211500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250306 | 211400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250306 | 211300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250306 | 211200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250306 | 211100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250306 | 211000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250306 | 210900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250306 | 210800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250306 | 210700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250306 | 210600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250306 | 210500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250306 | 210400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250306 | 210300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250306 | 210200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250306 | 210100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 33 | 20250306 | 210000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250306 | 205900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250306 | 205800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250306 | 205700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250306 | 205600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250306 | 205500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250306 | 205400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250306 | 205300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250306 | 205200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250306 | 205100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250306 | 205000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250306 | 204900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250306 | 204800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250306 | 204700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250306 | 204600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250306 | 204500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250306 | 204400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250306 | 204300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250306 | 204200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250306 | 204100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250306 | 204000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250306 | 203900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250306 | 203800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250306 | 203700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250306 | 203600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250306 | 203500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250306 | 203400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250306 | 203300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250306 | 203200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250306 | 203100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 63 | 20250306 | 203000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250306 | 202900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250306 | 202800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250306 | 202700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250306 | 202600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250306 | 202500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250306 | 202400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250306 | 202300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250306 | 202200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250306 | 202100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250306 | 202000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250306 | 201900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250306 | 201800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250306 | 201700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250306 | 201600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250306 | 201500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250306 | 201400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250306 | 201300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250306 | 201200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250306 | 201100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250306 | 201000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250306 | 200900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250306 | 200800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250306 | 200700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250306 | 200600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250306 | 200500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250306 | 200400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250306 | 200300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250306 | 200200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250306 | 200100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 93 | 20250306 | 200000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250306 | 195900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250306 | 195800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250306 | 195700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250306 | 195600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250306 | 195500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250306 | 195400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250306 | 195300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250306 | 195200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250306 | 195100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250306 | 195000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250306 | 194900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250306 | 194800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250306 | 194700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250306 | 194600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250306 | 194500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250306 | 194400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250306 | 194300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250306 | 194200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250306 | 194100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250306 | 194000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250306 | 193900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250306 | 193800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250306 | 193700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250306 | 193600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250306 | 193500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250306 | 193400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250306 | 193300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250306 | 193200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250306 | 193100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 123 | 20250306 | 193000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250306 | 192900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250306 | 192800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250306 | 192700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250306 | 192600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250306 | 192500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250306 | 192400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250306 | 192300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250306 | 192200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250306 | 192100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250306 | 192000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250306 | 191900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250306 | 191800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250306 | 191700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250306 | 191600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250306 | 191500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250306 | 191400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250306 | 191300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250306 | 191200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250306 | 191100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250306 | 191000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250306 | 190900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250306 | 190800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250306 | 190700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250306 | 190600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250306 | 190500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250306 | 190400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250306 | 190300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250306 | 190200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250306 | 190100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 153 | 20250306 | 190000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250306 | 185900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250306 | 185800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250306 | 185700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250306 | 185600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250306 | 185500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250306 | 185400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250306 | 185300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250306 | 185200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250306 | 185100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250306 | 185000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250306 | 184900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250306 | 184800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250306 | 184700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250306 | 184600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250306 | 184500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250306 | 184400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250306 | 184300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250306 | 184200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250306 | 184100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250306 | 184000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20250306 | 183900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250306 | 183800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250306 | 183700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250306 | 183600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250306 | 183500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250306 | 183400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250306 | 183300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250306 | 183200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250306 | 183100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 183 | 20250306 | 183000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250306 | 182900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20250306 | 182800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20250306 | 182700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20250306 | 182600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20250306 | 182500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20250306 | 182400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20250306 | 182300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20250306 | 182200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20250306 | 182100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20250306 | 182000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20250306 | 181900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20250306 | 181800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20250306 | 181700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20250306 | 181600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20250306 | 181500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20250306 | 181400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20250306 | 181300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20250306 | 181200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20250306 | 181100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20250306 | 181000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20250306 | 180900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20250306 | 180800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20250306 | 180700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20250306 | 180600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20250306 | 180500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20250306 | 180400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20250306 | 180300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20250306 | 180200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20250306 | 180100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 213 | 20250306 | 180000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20250306 | 175900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20250306 | 175800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20250306 | 175700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20250306 | 175600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20250306 | 175500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20250306 | 175400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20250306 | 175300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20250306 | 175200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20250306 | 175100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20250306 | 175000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20250306 | 174900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20250306 | 174800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20250306 | 174700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20250306 | 174600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20250306 | 174500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20250306 | 174400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20250306 | 174300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20250306 | 174200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20250306 | 174100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20250306 | 174000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20250306 | 173900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20250306 | 173800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20250306 | 173700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20250306 | 173600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20250306 | 173500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20250306 | 173400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20250306 | 173300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20250306 | 173200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20250306 | 173100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 243 | 20250306 | 173000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20250306 | 172900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20250306 | 172800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20250306 | 172700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20250306 | 172600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20250306 | 172500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20250306 | 172400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20250306 | 172300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20250306 | 172200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20250306 | 172100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20250306 | 172000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20250306 | 171900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20250306 | 171800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20250306 | 171700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20250306 | 171600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20250306 | 171500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20250306 | 171400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20250306 | 171300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20250306 | 171200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20250306 | 171100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20250306 | 171000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20250306 | 170900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20250306 | 170800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20250306 | 170700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20250306 | 170600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20250306 | 170500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20250306 | 170400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20250306 | 170300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20250306 | 170200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20250306 | 170100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 273 | 20250306 | 170000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20250306 | 165900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20250306 | 165800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20250306 | 165700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20250306 | 165600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20250306 | 165500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20250306 | 165400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20250306 | 165300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20250306 | 165200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20250306 | 165100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20250306 | 165000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20250306 | 164900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20250306 | 164800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20250306 | 164700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20250306 | 164600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20250306 | 164500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20250306 | 164400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20250306 | 164300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20250306 | 164200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20250306 | 164100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20250306 | 164000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20250306 | 163900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 295 | 20250306 | 163800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 296 | 20250306 | 163700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 297 | 20250306 | 163600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20250306 | 163500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 299 | 20250306 | 163400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20250306 | 163300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 301 | 20250306 | 163200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20250306 | 163100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 303 | 20250306 | 163000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20250306 | 162900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 305 | 20250306 | 162800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20250306 | 162700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20250306 | 162600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20250306 | 162500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 309 | 20250306 | 162400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 310 | 20250306 | 162300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 311 | 20250306 | 162200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20250306 | 162100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 313 | 20250306 | 162000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 314 | 20250306 | 161900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 315 | 20250306 | 161800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 316 | 20250306 | 161700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 317 | 20250306 | 161600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 318 | 20250306 | 161500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 319 | 20250306 | 161400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 320 | 20250306 | 161300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 321 | 20250306 | 161200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20250306 | 161100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20250306 | 161000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20250306 | 160900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20250306 | 160800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20250306 | 160700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20250306 | 160600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20250306 | 160500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20250306 | 160400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 330 | 20250306 | 160300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20250306 | 160200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 332 | 20250306 | 160100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 333 | 20250306 | 160000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 334 | 20250306 | 155900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 335 | 20250306 | 155800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 336 | 20250306 | 155700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 337 | 20250306 | 155600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 338 | 20250306 | 155500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 339 | 20250306 | 155400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 340 | 20250306 | 155300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 341 | 20250306 | 155200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 342 | 20250306 | 155100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 343 | 20250306 | 155000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 344 | 20250306 | 154900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 345 | 20250306 | 154800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 346 | 20250306 | 154700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 347 | 20250306 | 154600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 348 | 20250306 | 154500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 349 | 20250306 | 154400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 350 | 20250306 | 154300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 351 | 20250306 | 154200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 352 | 20250306 | 154100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 353 | 20250306 | 154000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 354 | 20250306 | 153900 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 355 | 20250306 | 153800 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 356 | 20250306 | 153700 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 357 | 20250306 | 153600 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 358 | 20250306 | 153500 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 359 | 20250306 | 153400 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 360 | 20250306 | 153300 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 361 | 20250306 | 153200 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 0 |
| 362 | 20250306 | 153100 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 363 | 20250306 | 153000 | 3233676515 | 6580 | 6580 | 6580 | 6580 | 6793 |
| 364 | 20250306 | 152900 | 3188978575 | 6580 | 6580 | 6580 | 6580 | 0 |
| 365 | 20250306 | 152800 | 3188978575 | 6580 | 6580 | 6580 | 6580 | 0 |
| 366 | 20250306 | 152700 | 3188978575 | 6580 | 6580 | 6580 | 6580 | 0 |
| 367 | 20250306 | 152600 | 3188978575 | 6580 | 6580 | 6580 | 6580 | 0 |
| 368 | 20250306 | 152500 | 3188978575 | 6580 | 6580 | 6580 | 6580 | 0 |
| 369 | 20250306 | 152400 | 3188978575 | 6580 | 6580 | 6580 | 6580 | 0 |
| 370 | 20250306 | 152300 | 3188978575 | 6580 | 6580 | 6580 | 6580 | 0 |
| 371 | 20250306 | 152200 | 3188978575 | 6580 | 6580 | 6580 | 6580 | 0 |
| 372 | 20250306 | 152100 | 3188978575 | 6580 | 6580 | 6580 | 6580 | 0 |
| 373 | 20250306 | 152000 | 3188978575 | 6580 | 6580 | 6580 | 6580 | 0 |
| 374 | 20250306 | 151900 | 3188978575 | 6580 | 6585 | 6590 | 6580 | 904 |
| 375 | 20250306 | 151800 | 3183023415 | 6580 | 6585 | 6590 | 6580 | 576 |
| 376 | 20250306 | 151700 | 3179232805 | 6590 | 6585 | 6590 | 6580 | 1030 |
| 377 | 20250306 | 151600 | 3172446080 | 6590 | 6590 | 6590 | 6590 | 496 |
| 378 | 20250306 | 151500 | 3169177440 | 6590 | 6590 | 6590 | 6580 | 269 |
| 379 | 20250306 | 151400 | 3167405210 | 6580 | 6590 | 6590 | 6580 | 767 |
| 380 | 20250306 | 151300 | 3162357130 | 6590 | 6580 | 6590 | 6580 | 3225 |
| 381 | 20250306 | 151200 | 3141115600 | 6590 | 6585 | 6590 | 6580 | 658 |
| 382 | 20250306 | 151100 | 3136779940 | 6585 | 6570 | 6590 | 6570 | 2607 |
| 383 | 20250306 | 151000 | 3119624505 | 6580 | 6570 | 6580 | 6570 | 233 |
| 384 | 20250306 | 150900 | 3118093195 | 6580 | 6580 | 6580 | 6570 | 450 |
| 385 | 20250306 | 150800 | 3115136045 | 6580 | 6570 | 6580 | 6570 | 1207 |
| 386 | 20250306 | 150700 | 3107206035 | 6580 | 6580 | 6580 | 6570 | 1428 |
| 387 | 20250306 | 150600 | 3097817015 | 6590 | 6590 | 6590 | 6570 | 12687 |
| 388 | 20250306 | 150500 | 3014420155 | 6590 | 6600 | 6605 | 6590 | 999 |
| 389 | 20250306 | 150400 | 3007831065 | 6600 | 6600 | 6600 | 6595 | 711 |
| 390 | 20250306 | 150300 | 3003138865 | 6600 | 6580 | 6600 | 6580 | 41 |
| 391 | 20250306 | 150200 | 3002869065 | 6580 | 6585 | 6595 | 6580 | 1218 |
| 392 | 20250306 | 150100 | 2994848700 | 6590 | 6600 | 6600 | 6580 | 135 |
| 393 | 20250306 | 150000 | 2993959065 | 6600 | 6595 | 6600 | 6580 | 1010 |
| 394 | 20250306 | 145900 | 2987303950 | 6590 | 6580 | 6600 | 6580 | 1361 |
| 395 | 20250306 | 145800 | 2978343730 | 6580 | 6590 | 6595 | 6580 | 1378 |
| 396 | 20250306 | 145700 | 2969262750 | 6590 | 6590 | 6590 | 6580 | 3175 |
| 397 | 20250306 | 145600 | 2948369310 | 6590 | 6580 | 6590 | 6580 | 785 |
| 398 | 20250306 | 145500 | 2943203910 | 6580 | 6585 | 6590 | 6580 | 876 |
| 399 | 20250306 | 145400 | 2937439580 | 6580 | 6570 | 6590 | 6570 | 805 |
| 400 | 20250306 | 145300 | 2932145470 | 6570 | 6590 | 6590 | 6570 | 4034 |
| 401 | 20250306 | 145200 | 2905601690 | 6590 | 6600 | 6610 | 6590 | 1821 |
| 402 | 20250306 | 145100 | 2893601100 | 6600 | 6600 | 6610 | 6590 | 1598 |
| 403 | 20250306 | 145000 | 2883066290 | 6590 | 6590 | 6610 | 6590 | 727 |
| 404 | 20250306 | 144900 | 2878271220 | 6610 | 6610 | 6610 | 6590 | 3442 |
| 405 | 20250306 | 144800 | 2855555270 | 6600 | 6620 | 6620 | 6600 | 18321 |
| 406 | 20250306 | 144700 | 2734526150 | 6630 | 6630 | 6630 | 6630 | 101 |
| 407 | 20250306 | 144600 | 2733856520 | 6620 | 6620 | 6620 | 6620 | 0 |
| 408 | 20250306 | 144500 | 2733856520 | 6620 | 6620 | 6640 | 6620 | 567 |
| 409 | 20250306 | 144400 | 2730102960 | 6630 | 6640 | 6640 | 6620 | 895 |
| 410 | 20250306 | 144300 | 2724170600 | 6630 | 6640 | 6640 | 6630 | 1556 |
| 411 | 20250306 | 144200 | 2713854300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 412 | 20250306 | 144100 | 2713854300 | 6630 | 6640 | 6650 | 6630 | 862 |
| 413 | 20250306 | 144000 | 2708125960 | 6650 | 6650 | 6650 | 6650 | 1 |
| 414 | 20250306 | 143900 | 2708119310 | 6640 | 6630 | 6640 | 6630 | 800 |
| 415 | 20250306 | 143800 | 2702813310 | 6640 | 6630 | 6640 | 6630 | 536 |
| 416 | 20250306 | 143700 | 2699254620 | 6630 | 6640 | 6640 | 6630 | 66 |
| 417 | 20250306 | 143600 | 2698816430 | 6640 | 6640 | 6640 | 6640 | 1040 |
| 418 | 20250306 | 143500 | 2691910830 | 6640 | 6640 | 6640 | 6640 | 3 |
| 419 | 20250306 | 143400 | 2691890910 | 6640 | 6630 | 6640 | 6630 | 169 |
| 420 | 20250306 | 143300 | 2690769440 | 6630 | 6620 | 6640 | 6610 | 3866 |
| 421 | 20250306 | 143200 | 2665142520 | 6610 | 6610 | 6610 | 6610 | 10 |
| 422 | 20250306 | 143100 | 2665076420 | 6610 | 6620 | 6630 | 6610 | 891 |
| 423 | 20250306 | 143000 | 2659182990 | 6620 | 6620 | 6620 | 6610 | 822 |
| 424 | 20250306 | 142900 | 2653748350 | 6620 | 6620 | 6620 | 6610 | 944 |
| 425 | 20250306 | 142800 | 2647507480 | 6610 | 6620 | 6620 | 6610 | 924 |
| 426 | 20250306 | 142700 | 2641399790 | 6620 | 6610 | 6620 | 6610 | 5 |
| 427 | 20250306 | 142600 | 2641366700 | 6620 | 6620 | 6620 | 6610 | 90 |
| 428 | 20250306 | 142500 | 2640770950 | 6610 | 6620 | 6620 | 6610 | 242 |
| 429 | 20250306 | 142400 | 2639169010 | 6610 | 6620 | 6620 | 6610 | 3437 |
| 430 | 20250306 | 142300 | 2616449920 | 6620 | 6620 | 6620 | 6620 | 143 |
| 431 | 20250306 | 142200 | 2615503260 | 6620 | 6630 | 6630 | 6620 | 118 |
| 432 | 20250306 | 142100 | 2614721070 | 6610 | 6630 | 6630 | 6610 | 1077 |
| 433 | 20250306 | 142000 | 2607602060 | 6630 | 6640 | 6640 | 6610 | 1919 |
| 434 | 20250306 | 141900 | 2594899060 | 6620 | 6620 | 6620 | 6620 | 2857 |
| 435 | 20250306 | 141800 | 2575985720 | 6640 | 6640 | 6640 | 6640 | 1 |
| 436 | 20250306 | 141700 | 2575979080 | 6640 | 6650 | 6650 | 6640 | 405 |
| 437 | 20250306 | 141600 | 2573286830 | 6650 | 6630 | 6650 | 6630 | 169 |
| 438 | 20250306 | 141500 | 2572166160 | 6650 | 6650 | 6650 | 6650 | 74 |
| 439 | 20250306 | 141400 | 2571674060 | 6640 | 6640 | 6640 | 6640 | 300 |
| 440 | 20250306 | 141300 | 2569682060 | 6650 | 6640 | 6650 | 6640 | 5 |
| 441 | 20250306 | 141200 | 2569648850 | 6640 | 6640 | 6640 | 6630 | 581 |
| 442 | 20250306 | 141100 | 2565796120 | 6640 | 6640 | 6640 | 6640 | 10 |
| 443 | 20250306 | 141000 | 2565729720 | 6650 | 6650 | 6650 | 6650 | 4 |
| 444 | 20250306 | 140900 | 2565703120 | 6650 | 6650 | 6650 | 6650 | 555 |
| 445 | 20250306 | 140800 | 2562012370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 446 | 20250306 | 140700 | 2562012370 | 6620 | 6640 | 6640 | 6620 | 4430 |
| 447 | 20250306 | 140600 | 2532643070 | 6650 | 6660 | 6660 | 6650 | 467 |
| 448 | 20250306 | 140500 | 2529537510 | 6660 | 6650 | 6660 | 6650 | 210 |
| 449 | 20250306 | 140400 | 2528140910 | 6660 | 6660 | 6660 | 6660 | 15 |
| 450 | 20250306 | 140300 | 2528041010 | 6670 | 6670 | 6670 | 6670 | 100 |
| 451 | 20250306 | 140200 | 2527374010 | 6670 | 6650 | 6670 | 6650 | 2 |
| 452 | 20250306 | 140100 | 2527360690 | 6650 | 6670 | 6670 | 6650 | 501 |
| 453 | 20250306 | 140000 | 2524026140 | 6680 | 6680 | 6680 | 6680 | 0 |
| 454 | 20250306 | 135900 | 2524026140 | 6680 | 6670 | 6680 | 6670 | 308 |
| 455 | 20250306 | 135800 | 2521970700 | 6680 | 6640 | 6680 | 6640 | 3741 |
| 456 | 20250306 | 135700 | 2497040090 | 6650 | 6670 | 6670 | 6650 | 15 |
| 457 | 20250306 | 135600 | 2496940140 | 6660 | 6670 | 6670 | 6660 | 2907 |
| 458 | 20250306 | 135500 | 2477579230 | 6660 | 6670 | 6670 | 6660 | 341 |
| 459 | 20250306 | 135400 | 2475307760 | 6660 | 6660 | 6660 | 6660 | 654 |
| 460 | 20250306 | 135300 | 2470952120 | 6660 | 6660 | 6660 | 6660 | 133 |
| 461 | 20250306 | 135200 | 2470066340 | 6660 | 6660 | 6660 | 6660 | 0 |
| 462 | 20250306 | 135100 | 2470066340 | 6660 | 6640 | 6660 | 6630 | 854 |
| 463 | 20250306 | 135000 | 2464395960 | 6640 | 6640 | 6640 | 6640 | 401 |
| 464 | 20250306 | 134900 | 2461733320 | 6640 | 6640 | 6640 | 6640 | 70 |
| 465 | 20250306 | 134800 | 2461268520 | 6640 | 6640 | 6640 | 6640 | 70 |
| 466 | 20250306 | 134700 | 2460803720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 467 | 20250306 | 134600 | 2460803720 | 6630 | 6630 | 6640 | 6630 | 684 |
| 468 | 20250306 | 134500 | 2456267300 | 6630 | 6650 | 6650 | 6630 | 12 |
| 469 | 20250306 | 134400 | 2456187600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 470 | 20250306 | 134300 | 2456187600 | 6650 | 6650 | 6650 | 6650 | 23 |
| 471 | 20250306 | 134200 | 2456034650 | 6640 | 6640 | 6640 | 6640 | 232 |
| 472 | 20250306 | 134100 | 2454494170 | 6640 | 6650 | 6650 | 6640 | 2081 |
| 473 | 20250306 | 134000 | 2440676320 | 6650 | 6650 | 6650 | 6650 | 330 |
| 474 | 20250306 | 133900 | 2438481820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 475 | 20250306 | 133800 | 2438481820 | 6650 | 6650 | 6650 | 6650 | 80 |
| 476 | 20250306 | 133700 | 2437949820 | 6660 | 6660 | 6660 | 6650 | 714 |
| 477 | 20250306 | 133600 | 2433197720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 478 | 20250306 | 133500 | 2433197720 | 6660 | 6660 | 6660 | 6660 | 154 |
| 479 | 20250306 | 133400 | 2432172080 | 6660 | 6660 | 6660 | 6660 | 419 |
| 480 | 20250306 | 133300 | 2429381540 | 6660 | 6660 | 6660 | 6660 | 1 |
| 481 | 20250306 | 133200 | 2429374880 | 6650 | 6650 | 6650 | 6650 | 107 |
| 482 | 20250306 | 133100 | 2428663330 | 6650 | 6650 | 6650 | 6650 | 757 |
| 483 | 20250306 | 133000 | 2423629280 | 6650 | 6650 | 6650 | 6650 | 20 |
| 484 | 20250306 | 132900 | 2423496280 | 6650 | 6660 | 6660 | 6650 | 1142 |
| 485 | 20250306 | 132800 | 2415898210 | 6660 | 6660 | 6660 | 6660 | 205 |
| 486 | 20250306 | 132700 | 2414532910 | 6660 | 6660 | 6660 | 6660 | 7 |
| 487 | 20250306 | 132600 | 2414486290 | 6660 | 6670 | 6670 | 6660 | 1055 |
| 488 | 20250306 | 132500 | 2407454440 | 6670 | 6680 | 6680 | 6670 | 203 |
| 489 | 20250306 | 132400 | 2406100410 | 6680 | 6680 | 6680 | 6680 | 228 |
| 490 | 20250306 | 132300 | 2404577370 | 6680 | 6670 | 6680 | 6670 | 211 |
| 491 | 20250306 | 132200 | 2403167900 | 6680 | 6680 | 6680 | 6670 | 169 |
| 492 | 20250306 | 132100 | 2402040360 | 6670 | 6680 | 6680 | 6670 | 86 |
| 493 | 20250306 | 132000 | 2401466030 | 6680 | 6680 | 6680 | 6680 | 17 |
| 494 | 20250306 | 131900 | 2401352470 | 6680 | 6680 | 6680 | 6660 | 89 |
| 495 | 20250306 | 131800 | 2400759510 | 6660 | 6660 | 6660 | 6660 | 20 |
| 496 | 20250306 | 131700 | 2400626310 | 6650 | 6650 | 6650 | 6650 | 7 |
| 497 | 20250306 | 131600 | 2400579760 | 6650 | 6660 | 6670 | 6650 | 329 |
| 498 | 20250306 | 131500 | 2398386550 | 6670 | 6675 | 6675 | 6670 | 1066 |
| 499 | 20250306 | 131400 | 2391276315 | 6675 | 6680 | 6680 | 6670 | 574 |
| 500 | 20250306 | 131300 | 2387442250 | 6690 | 6670 | 6690 | 6670 | 1380 |
| 501 | 20250306 | 131200 | 2378226750 | 6700 | 6650 | 6700 | 6630 | 5350 |
| 502 | 20250306 | 131100 | 2342482810 | 6650 | 6650 | 6650 | 6650 | 499 |
| 503 | 20250306 | 131000 | 2339164460 | 6620 | 6620 | 6620 | 6620 | 0 |
| 504 | 20250306 | 130900 | 2339164460 | 6620 | 6620 | 6620 | 6620 | 0 |
| 505 | 20250306 | 130800 | 2339164460 | 6620 | 6630 | 6630 | 6620 | 500 |
| 506 | 20250306 | 130700 | 2335854420 | 6620 | 6640 | 6640 | 6620 | 220 |
| 507 | 20250306 | 130600 | 2334396790 | 6630 | 6630 | 6630 | 6630 | 2064 |
| 508 | 20250306 | 130500 | 2320712470 | 6630 | 6660 | 6660 | 6630 | 2001 |
| 509 | 20250306 | 130400 | 2307428980 | 6660 | 6670 | 6670 | 6660 | 402 |
| 510 | 20250306 | 130300 | 2304751430 | 6670 | 6670 | 6670 | 6670 | 200 |
| 511 | 20250306 | 130200 | 2303417430 | 6670 | 6670 | 6680 | 6670 | 2182 |
| 512 | 20250306 | 130100 | 2288863480 | 6670 | 6680 | 6680 | 6670 | 1825 |
| 513 | 20250306 | 130000 | 2276687730 | 6680 | 6670 | 6680 | 6660 | 1901 |
| 514 | 20250306 | 125900 | 2264001010 | 6670 | 6670 | 6670 | 6660 | 160 |
| 515 | 20250306 | 125800 | 2262933830 | 6670 | 6670 | 6670 | 6670 | 47 |
| 516 | 20250306 | 125700 | 2262620340 | 6650 | 6680 | 6680 | 6650 | 360 |
| 517 | 20250306 | 125600 | 2260217340 | 6680 | 6650 | 6680 | 6650 | 5914 |
| 518 | 20250306 | 125500 | 2220805880 | 6640 | 6640 | 6640 | 6640 | 187 |
| 519 | 20250306 | 125400 | 2219564200 | 6630 | 6630 | 6630 | 6630 | 1 |
| 520 | 20250306 | 125300 | 2219557570 | 6620 | 6640 | 6650 | 6620 | 559 |
| 521 | 20250306 | 125200 | 2215849250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 522 | 20250306 | 125100 | 2215849250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 523 | 20250306 | 125000 | 2215849250 | 6660 | 6660 | 6660 | 6660 | 3 |
| 524 | 20250306 | 124900 | 2215829270 | 6600 | 6660 | 6660 | 6600 | 5100 |
| 525 | 20250306 | 124800 | 2182098550 | 6650 | 6650 | 6660 | 6650 | 1470 |
| 526 | 20250306 | 124700 | 2172310720 | 6650 | 6630 | 6650 | 6620 | 64 |
| 527 | 20250306 | 124600 | 2171886760 | 6630 | 6630 | 6640 | 6630 | 1307 |
| 528 | 20250306 | 124500 | 2163217450 | 6630 | 6640 | 6640 | 6630 | 259 |
| 529 | 20250306 | 124400 | 2161500180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 530 | 20250306 | 124300 | 2161500180 | 6650 | 6620 | 6650 | 6620 | 4 |
| 531 | 20250306 | 124200 | 2161473670 | 6610 | 6610 | 6610 | 6610 | 2 |
| 532 | 20250306 | 124100 | 2161460450 | 6650 | 6650 | 6650 | 6600 | 5012 |
| 533 | 20250306 | 124000 | 2128337950 | 6650 | 6630 | 6650 | 6630 | 660 |
| 534 | 20250306 | 123900 | 2123950420 | 6620 | 6620 | 6620 | 6620 | 80 |
| 535 | 20250306 | 123800 | 2123420820 | 6630 | 6630 | 6630 | 6620 | 588 |
| 536 | 20250306 | 123700 | 2119528080 | 6620 | 6620 | 6630 | 6620 | 824 |
| 537 | 20250306 | 123600 | 2114073010 | 6630 | 6630 | 6630 | 6630 | 760 |
| 538 | 20250306 | 123500 | 2109034210 | 6630 | 6640 | 6640 | 6630 | 144 |
| 539 | 20250306 | 123400 | 2108079290 | 6630 | 6630 | 6640 | 6630 | 312 |
| 540 | 20250306 | 123300 | 2106010720 | 6630 | 6630 | 6630 | 6630 | 4 |
| 541 | 20250306 | 123200 | 2105984200 | 6630 | 6630 | 6630 | 6630 | 711 |
| 542 | 20250306 | 123100 | 2101270270 | 6640 | 6630 | 6640 | 6630 | 323 |
| 543 | 20250306 | 123000 | 2099125670 | 6630 | 6630 | 6630 | 6630 | 536 |
| 544 | 20250306 | 122900 | 2095571990 | 6630 | 6650 | 6650 | 6630 | 603 |
| 545 | 20250306 | 122800 | 2091569010 | 6640 | 6640 | 6640 | 6640 | 630 |
| 546 | 20250306 | 122700 | 2087385810 | 6640 | 6640 | 6640 | 6640 | 323 |
| 547 | 20250306 | 122600 | 2085241090 | 6630 | 6640 | 6640 | 6630 | 144 |
| 548 | 20250306 | 122500 | 2084286270 | 6630 | 6630 | 6630 | 6630 | 600 |
| 549 | 20250306 | 122400 | 2080308270 | 6630 | 6640 | 6640 | 6630 | 593 |
| 550 | 20250306 | 122300 | 2076376290 | 6640 | 6630 | 6640 | 6630 | 236 |
| 551 | 20250306 | 122200 | 2074811550 | 6630 | 6630 | 6640 | 6630 | 471 |
| 552 | 20250306 | 122100 | 2071686000 | 6630 | 6640 | 6640 | 6630 | 300 |
| 553 | 20250306 | 122000 | 2069694550 | 6640 | 6640 | 6640 | 6640 | 209 |
| 554 | 20250306 | 121900 | 2068306790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 555 | 20250306 | 121800 | 2068306790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 556 | 20250306 | 121700 | 2068306790 | 6640 | 6640 | 6640 | 6640 | 74 |
| 557 | 20250306 | 121600 | 2067815430 | 6630 | 6640 | 6640 | 6630 | 1691 |
| 558 | 20250306 | 121500 | 2056600650 | 6640 | 6640 | 6660 | 6640 | 504 |
| 559 | 20250306 | 121400 | 2053254070 | 6660 | 6660 | 6660 | 6660 | 2 |
| 560 | 20250306 | 121300 | 2053240750 | 6640 | 6660 | 6660 | 6640 | 175 |
| 561 | 20250306 | 121200 | 2052078730 | 6640 | 6640 | 6640 | 6640 | 7 |
| 562 | 20250306 | 121100 | 2052032250 | 6640 | 6650 | 6650 | 6640 | 620 |
| 563 | 20250306 | 121000 | 2047914450 | 6650 | 6650 | 6650 | 6650 | 0 |
| 564 | 20250306 | 120900 | 2047914450 | 6650 | 6650 | 6650 | 6650 | 2351 |
| 565 | 20250306 | 120800 | 2032280300 | 6660 | 6670 | 6670 | 6660 | 1179 |
| 566 | 20250306 | 120700 | 2024428150 | 6660 | 6670 | 6670 | 6660 | 76 |
| 567 | 20250306 | 120600 | 2023921840 | 6670 | 6670 | 6670 | 6670 | 0 |
| 568 | 20250306 | 120500 | 2023921840 | 6670 | 6670 | 6670 | 6670 | 0 |
| 569 | 20250306 | 120400 | 2023921840 | 6670 | 6670 | 6670 | 6670 | 10 |
| 570 | 20250306 | 120300 | 2023855140 | 6670 | 6690 | 6690 | 6670 | 921 |
| 571 | 20250306 | 120200 | 2017708330 | 6680 | 6680 | 6690 | 6670 | 3098 |
| 572 | 20250306 | 120100 | 1997022640 | 6670 | 6670 | 6670 | 6670 | 120 |
| 573 | 20250306 | 120000 | 1996222240 | 6670 | 6675 | 6675 | 6670 | 980 |
| 574 | 20250306 | 115900 | 1989685595 | 6670 | 6670 | 6670 | 6670 | 2 |
| 575 | 20250306 | 115800 | 1989672255 | 6690 | 6690 | 6690 | 6690 | 0 |
| 576 | 20250306 | 115700 | 1989672255 | 6690 | 6690 | 6690 | 6690 | 51 |
| 577 | 20250306 | 115600 | 1989331065 | 6640 | 6640 | 6640 | 6640 | 0 |
| 578 | 20250306 | 115500 | 1989331065 | 6640 | 6670 | 6690 | 6640 | 2474 |
| 579 | 20250306 | 115400 | 1972864445 | 6670 | 6660 | 6670 | 6660 | 67 |
| 580 | 20250306 | 115300 | 1972417575 | 6660 | 6660 | 6660 | 6660 | 329 |
| 581 | 20250306 | 115200 | 1970226435 | 6660 | 6670 | 6670 | 6660 | 198 |
| 582 | 20250306 | 115100 | 1968905785 | 6670 | 6670 | 6670 | 6670 | 188 |
| 583 | 20250306 | 115000 | 1967651825 | 6670 | 6660 | 6670 | 6660 | 8 |
| 584 | 20250306 | 114900 | 1967598495 | 6660 | 6680 | 6680 | 6660 | 277 |
| 585 | 20250306 | 114800 | 1965753655 | 6680 | 6660 | 6680 | 6660 | 110 |
| 586 | 20250306 | 114700 | 1965020855 | 6650 | 6660 | 6660 | 6650 | 301 |
| 587 | 20250306 | 114600 | 1963018265 | 6650 | 6660 | 6660 | 6650 | 300 |
| 588 | 20250306 | 114500 | 1961022245 | 6650 | 6650 | 6650 | 6650 | 205 |
| 589 | 20250306 | 114400 | 1959658995 | 6650 | 6650 | 6660 | 6650 | 253 |
| 590 | 20250306 | 114300 | 1957976445 | 6650 | 6670 | 6670 | 6650 | 207 |
| 591 | 20250306 | 114200 | 1956599265 | 6670 | 6670 | 6670 | 6670 | 425 |
| 592 | 20250306 | 114100 | 1953764515 | 6680 | 6670 | 6680 | 6670 | 100 |
| 593 | 20250306 | 114000 | 1953096905 | 6670 | 6670 | 6670 | 6670 | 320 |
| 594 | 20250306 | 113900 | 1950962505 | 6660 | 6660 | 6660 | 6660 | 51 |
| 595 | 20250306 | 113800 | 1950622845 | 6650 | 6650 | 6650 | 6650 | 0 |
| 596 | 20250306 | 113700 | 1950622845 | 6650 | 6660 | 6660 | 6650 | 86 |
| 597 | 20250306 | 113600 | 1950050105 | 6630 | 6640 | 6640 | 6630 | 60 |
| 598 | 20250306 | 113500 | 1949652035 | 6650 | 6660 | 6660 | 6650 | 452 |
| 599 | 20250306 | 113400 | 1946645735 | 6660 | 6670 | 6670 | 6660 | 112 |
| 600 | 20250306 | 113300 | 1945899615 | 6670 | 6670 | 6670 | 6670 | 310 |
| 601 | 20250306 | 113200 | 1943831915 | 6670 | 6660 | 6670 | 6660 | 59 |
| 602 | 20250306 | 113100 | 1943438505 | 6660 | 6650 | 6670 | 6650 | 193 |
| 603 | 20250306 | 113000 | 1942154115 | 6650 | 6640 | 6650 | 6640 | 1928 |
| 604 | 20250306 | 112900 | 1929333015 | 6640 | 6640 | 6640 | 6640 | 258 |
| 605 | 20250306 | 112800 | 1927619895 | 6640 | 6640 | 6640 | 6640 | 111 |
| 606 | 20250306 | 112700 | 1926882855 | 6630 | 6630 | 6630 | 6630 | 0 |
| 607 | 20250306 | 112600 | 1926882855 | 6630 | 6630 | 6630 | 6630 | 0 |
| 608 | 20250306 | 112500 | 1926882855 | 6630 | 6630 | 6630 | 6630 | 1107 |
| 609 | 20250306 | 112400 | 1919543445 | 6620 | 6630 | 6630 | 6620 | 110 |
| 610 | 20250306 | 112300 | 1918815145 | 6620 | 6620 | 6620 | 6620 | 24 |
| 611 | 20250306 | 112200 | 1918656265 | 6610 | 6610 | 6610 | 6610 | 0 |
| 612 | 20250306 | 112100 | 1918656265 | 6610 | 6610 | 6610 | 6610 | 1 |
| 613 | 20250306 | 112000 | 1918649655 | 6610 | 6610 | 6620 | 6610 | 417 |
| 614 | 20250306 | 111900 | 1915890125 | 6610 | 6610 | 6610 | 6610 | 4 |
| 615 | 20250306 | 111800 | 1915863685 | 6620 | 6600 | 6620 | 6600 | 3712 |
| 616 | 20250306 | 111700 | 1891306645 | 6610 | 6610 | 6610 | 6610 | 160 |
| 617 | 20250306 | 111600 | 1890249045 | 6610 | 6610 | 6610 | 6610 | 2000 |
| 618 | 20250306 | 111500 | 1877029045 | 6610 | 6610 | 6610 | 6610 | 65 |
| 619 | 20250306 | 111400 | 1876599395 | 6610 | 6610 | 6610 | 6610 | 2 |
| 620 | 20250306 | 111300 | 1876586175 | 6610 | 6610 | 6610 | 6600 | 1648 |
| 621 | 20250306 | 111200 | 1865709295 | 6610 | 6620 | 6620 | 6600 | 3148 |
| 622 | 20250306 | 111100 | 1844927345 | 6620 | 6610 | 6620 | 6610 | 21 |
| 623 | 20250306 | 111000 | 1844788335 | 6600 | 6610 | 6610 | 6600 | 210 |
| 624 | 20250306 | 110900 | 1843400335 | 6600 | 6610 | 6610 | 6600 | 83 |
| 625 | 20250306 | 110800 | 1842852435 | 6610 | 6610 | 6610 | 6610 | 149 |
| 626 | 20250306 | 110700 | 1841867545 | 6610 | 6610 | 6610 | 6610 | 1183 |
| 627 | 20250306 | 110600 | 1834047915 | 6610 | 6610 | 6610 | 6610 | 0 |
| 628 | 20250306 | 110500 | 1834047915 | 6610 | 6610 | 6610 | 6610 | 19 |
| 629 | 20250306 | 110400 | 1833922325 | 6610 | 6610 | 6610 | 6610 | 967 |
| 630 | 20250306 | 110300 | 1827530455 | 6610 | 6610 | 6610 | 6610 | 808 |
| 631 | 20250306 | 110200 | 1822189575 | 6610 | 6590 | 6610 | 6590 | 2349 |
| 632 | 20250306 | 110100 | 1806689625 | 6600 | 6590 | 6600 | 6590 | 345 |
| 633 | 20250306 | 110000 | 1804415895 | 6600 | 6600 | 6600 | 6600 | 99 |
| 634 | 20250306 | 105900 | 1803762495 | 6600 | 6610 | 6610 | 6600 | 6485 |
| 635 | 20250306 | 105800 | 1760950855 | 6610 | 6610 | 6620 | 6610 | 528 |
| 636 | 20250306 | 105700 | 1757460735 | 6620 | 6610 | 6620 | 6600 | 2125 |
| 637 | 20250306 | 105600 | 1743426215 | 6620 | 6610 | 6620 | 6610 | 645 |
| 638 | 20250306 | 105500 | 1739162755 | 6610 | 6610 | 6610 | 6610 | 117 |
| 639 | 20250306 | 105400 | 1738389385 | 6610 | 6610 | 6610 | 6610 | 644 |
| 640 | 20250306 | 105300 | 1734132545 | 6620 | 6610 | 6620 | 6610 | 8 |
| 641 | 20250306 | 105200 | 1734079655 | 6610 | 6610 | 6610 | 6610 | 2721 |
| 642 | 20250306 | 105100 | 1716093845 | 6610 | 6610 | 6610 | 6610 | 230 |
| 643 | 20250306 | 105000 | 1714573545 | 6610 | 6620 | 6620 | 6610 | 7 |
| 644 | 20250306 | 104900 | 1714527215 | 6620 | 6610 | 6620 | 6610 | 103 |
| 645 | 20250306 | 104800 | 1713845655 | 6610 | 6620 | 6620 | 6610 | 44 |
| 646 | 20250306 | 104700 | 1713554495 | 6620 | 6620 | 6620 | 6620 | 32 |
| 647 | 20250306 | 104600 | 1713342655 | 6620 | 6610 | 6620 | 6610 | 105 |
| 648 | 20250306 | 104500 | 1712647925 | 6610 | 6620 | 6620 | 6610 | 312 |
| 649 | 20250306 | 104400 | 1710582585 | 6610 | 6610 | 6620 | 6610 | 2133 |
| 650 | 20250306 | 104300 | 1696483445 | 6610 | 6620 | 6620 | 6610 | 2050 |
| 651 | 20250306 | 104200 | 1682913375 | 6620 | 6630 | 6630 | 6620 | 610 |
| 652 | 20250306 | 104100 | 1678872575 | 6630 | 6640 | 6640 | 6630 | 1135 |
| 653 | 20250306 | 104000 | 1671343725 | 6630 | 6630 | 6630 | 6630 | 100 |
| 654 | 20250306 | 103900 | 1670680725 | 6630 | 6630 | 6630 | 6630 | 6 |
| 655 | 20250306 | 103800 | 1670640945 | 6630 | 6630 | 6630 | 6630 | 587 |
| 656 | 20250306 | 103700 | 1666749135 | 6620 | 6620 | 6620 | 6620 | 374 |
| 657 | 20250306 | 103600 | 1664273255 | 6620 | 6620 | 6620 | 6620 | 117 |
| 658 | 20250306 | 103500 | 1663498715 | 6620 | 6630 | 6630 | 6620 | 710 |
| 659 | 20250306 | 103400 | 1658796545 | 6620 | 6620 | 6620 | 6620 | 5 |
| 660 | 20250306 | 103300 | 1658763445 | 6620 | 6620 | 6630 | 6620 | 646 |
| 661 | 20250306 | 103200 | 1654486445 | 6630 | 6630 | 6630 | 6620 | 2075 |
| 662 | 20250306 | 103100 | 1640729205 | 6630 | 6630 | 6630 | 6620 | 213 |
| 663 | 20250306 | 103000 | 1639318405 | 6620 | 6620 | 6620 | 6620 | 104 |
| 664 | 20250306 | 102900 | 1638629925 | 6620 | 6620 | 6620 | 6620 | 688 |
| 665 | 20250306 | 102800 | 1634075365 | 6620 | 6630 | 6640 | 6620 | 303 |
| 666 | 20250306 | 102700 | 1632069385 | 6620 | 6620 | 6620 | 6620 | 0 |
| 667 | 20250306 | 102600 | 1632069385 | 6620 | 6620 | 6620 | 6620 | 1384 |
| 668 | 20250306 | 102500 | 1622907305 | 6640 | 6630 | 6640 | 6620 | 1696 |
| 669 | 20250306 | 102400 | 1611674245 | 6630 | 6640 | 6650 | 6630 | 2859 |
| 670 | 20250306 | 102300 | 1592718025 | 6640 | 6645 | 6645 | 6630 | 906 |
| 671 | 20250306 | 102200 | 1586704195 | 6650 | 6650 | 6650 | 6650 | 200 |
| 672 | 20250306 | 102100 | 1585374195 | 6650 | 6640 | 6650 | 6640 | 958 |
| 673 | 20250306 | 102000 | 1579008075 | 6640 | 6640 | 6640 | 6640 | 512 |
| 674 | 20250306 | 101900 | 1575608395 | 6650 | 6650 | 6650 | 6640 | 429 |
| 675 | 20250306 | 101800 | 1572755555 | 6650 | 6660 | 6660 | 6650 | 2231 |
| 676 | 20250306 | 101700 | 1557919360 | 6660 | 6650 | 6660 | 6650 | 401 |
| 677 | 20250306 | 101600 | 1555252700 | 6670 | 6650 | 6670 | 6650 | 704 |
| 678 | 20250306 | 101500 | 1550570500 | 6650 | 6650 | 6650 | 6650 | 201 |
| 679 | 20250306 | 101400 | 1549233850 | 6650 | 6660 | 6660 | 6650 | 796 |
| 680 | 20250306 | 101300 | 1543939000 | 6670 | 6660 | 6670 | 6660 | 132 |
| 681 | 20250306 | 101200 | 1543059760 | 6660 | 6650 | 6660 | 6650 | 4879 |
| 682 | 20250306 | 101100 | 1510589830 | 6650 | 6660 | 6660 | 6650 | 130 |
| 683 | 20250306 | 101000 | 1509724830 | 6670 | 6660 | 6670 | 6660 | 2380 |
| 684 | 20250306 | 100900 | 1493862850 | 6660 | 6650 | 6660 | 6650 | 373 |
| 685 | 20250306 | 100800 | 1491381540 | 6650 | 6660 | 6660 | 6650 | 33 |
| 686 | 20250306 | 100700 | 1491162060 | 6660 | 6660 | 6660 | 6650 | 261 |
| 687 | 20250306 | 100600 | 1489425800 | 6650 | 6640 | 6650 | 6640 | 444 |
| 688 | 20250306 | 100500 | 1486473760 | 6640 | 6650 | 6650 | 6640 | 599 |
| 689 | 20250306 | 100400 | 1482493510 | 6650 | 6650 | 6660 | 6650 | 262 |
| 690 | 20250306 | 100300 | 1480750990 | 6660 | 6660 | 6660 | 6660 | 497 |
| 691 | 20250306 | 100200 | 1477440970 | 6670 | 6680 | 6680 | 6670 | 221 |
| 692 | 20250306 | 100100 | 1475966880 | 6680 | 6670 | 6680 | 6670 | 172 |
| 693 | 20250306 | 100000 | 1474818510 | 6670 | 6660 | 6670 | 6660 | 123 |
| 694 | 20250306 | 095900 | 1473998320 | 6660 | 6630 | 6660 | 6610 | 3582 |
| 695 | 20250306 | 095800 | 1450188460 | 6620 | 6630 | 6630 | 6620 | 614 |
| 696 | 20250306 | 095700 | 1446121790 | 6620 | 6640 | 6640 | 6620 | 834 |
| 697 | 20250306 | 095600 | 1440598390 | 6630 | 6640 | 6640 | 6630 | 143 |
| 698 | 20250306 | 095500 | 1439649090 | 6640 | 6630 | 6640 | 6620 | 7165 |
| 699 | 20250306 | 095400 | 1392178280 | 6640 | 6640 | 6660 | 6640 | 574 |
| 700 | 20250306 | 095300 | 1388366220 | 6640 | 6640 | 6640 | 6640 | 1117 |
| 701 | 20250306 | 095200 | 1380949340 | 6640 | 6640 | 6640 | 6630 | 831 |
| 702 | 20250306 | 095100 | 1375433510 | 6640 | 6640 | 6640 | 6640 | 115 |
| 703 | 20250306 | 095000 | 1374669910 | 6640 | 6630 | 6650 | 6630 | 2188 |
| 704 | 20250306 | 094900 | 1360137370 | 6630 | 6640 | 6640 | 6630 | 597 |
| 705 | 20250306 | 094800 | 1356176690 | 6640 | 6650 | 6650 | 6640 | 2611 |
| 706 | 20250306 | 094700 | 1338839250 | 6650 | 6660 | 6660 | 6650 | 6481 |
| 707 | 20250306 | 094600 | 1295740080 | 6660 | 6660 | 6670 | 6660 | 4427 |
| 708 | 20250306 | 094500 | 1266256250 | 6670 | 6680 | 6690 | 6660 | 5603 |
| 709 | 20250306 | 094400 | 1228866610 | 6690 | 6700 | 6700 | 6680 | 3338 |
| 710 | 20250306 | 094300 | 1206535520 | 6700 | 6700 | 6700 | 6690 | 1450 |
| 711 | 20250306 | 094200 | 1196820540 | 6700 | 6690 | 6700 | 6690 | 301 |
| 712 | 20250306 | 094100 | 1194803890 | 6700 | 6680 | 6700 | 6670 | 834 |
| 713 | 20250306 | 094000 | 1189227340 | 6680 | 6680 | 6700 | 6680 | 212 |
| 714 | 20250306 | 093900 | 1187811160 | 6700 | 6700 | 6710 | 6700 | 327 |
| 715 | 20250306 | 093800 | 1185620240 | 6700 | 6680 | 6700 | 6670 | 2215 |
| 716 | 20250306 | 093700 | 1170796350 | 6690 | 6665 | 6690 | 6660 | 1811 |
| 717 | 20250306 | 093600 | 1158699710 | 6670 | 6670 | 6670 | 6660 | 926 |
| 718 | 20250306 | 093500 | 1152525310 | 6670 | 6690 | 6690 | 6660 | 204 |
| 719 | 20250306 | 093400 | 1151162280 | 6660 | 6660 | 6690 | 6660 | 1909 |
| 720 | 20250306 | 093300 | 1138448010 | 6660 | 6660 | 6670 | 6650 | 4096 |
| 721 | 20250306 | 093200 | 1111157200 | 6650 | 6660 | 6660 | 6650 | 708 |
| 722 | 20250306 | 093100 | 1106445930 | 6660 | 6670 | 6670 | 6650 | 824 |
| 723 | 20250306 | 093000 | 1100960950 | 6670 | 6680 | 6680 | 6660 | 2812 |
| 724 | 20250306 | 092900 | 1082231940 | 6670 | 6690 | 6690 | 6660 | 3800 |
| 725 | 20250306 | 092800 | 1056889450 | 6690 | 6685 | 6690 | 6680 | 817 |
| 726 | 20250306 | 092700 | 1051430085 | 6690 | 6690 | 6690 | 6680 | 2767 |
| 727 | 20250306 | 092600 | 1032934725 | 6690 | 6690 | 6690 | 6690 | 200 |
| 728 | 20250306 | 092500 | 1031596725 | 6690 | 6710 | 6710 | 6690 | 4953 |
| 729 | 20250306 | 092400 | 998433745 | 6710 | 6730 | 6730 | 6710 | 3168 |
| 730 | 20250306 | 092300 | 977149415 | 6730 | 6710 | 6730 | 6710 | 3777 |
| 731 | 20250306 | 092200 | 951767275 | 6700 | 6670 | 6710 | 6670 | 3217 |
| 732 | 20250306 | 092100 | 930273725 | 6670 | 6690 | 6690 | 6670 | 2120 |
| 733 | 20250306 | 092000 | 916115805 | 6690 | 6700 | 6700 | 6690 | 1107 |
| 734 | 20250306 | 091900 | 908707205 | 6690 | 6700 | 6700 | 6690 | 1972 |
| 735 | 20250306 | 091800 | 895504295 | 6700 | 6700 | 6700 | 6680 | 2168 |
| 736 | 20250306 | 091700 | 881010005 | 6700 | 6730 | 6730 | 6700 | 3889 |
| 737 | 20250306 | 091600 | 854889145 | 6720 | 6720 | 6720 | 6710 | 1959 |
| 738 | 20250306 | 091500 | 841732385 | 6710 | 6670 | 6710 | 6670 | 6504 |
| 739 | 20250306 | 091400 | 798217185 | 6670 | 6670 | 6670 | 6640 | 3283 |
| 740 | 20250306 | 091300 | 776380755 | 6650 | 6670 | 6680 | 6650 | 1837 |
| 741 | 20250306 | 091200 | 764137845 | 6670 | 6640 | 6670 | 6640 | 2072 |
| 742 | 20250306 | 091100 | 750340065 | 6660 | 6630 | 6660 | 6620 | 7648 |
| 743 | 20250306 | 091000 | 699574635 | 6630 | 6630 | 6630 | 6620 | 1924 |
| 744 | 20250306 | 090900 | 686822905 | 6620 | 6630 | 6650 | 6620 | 3621 |
| 745 | 20250306 | 090800 | 662820485 | 6640 | 6640 | 6650 | 6630 | 2650 |
| 746 | 20250306 | 090700 | 645240245 | 6650 | 6670 | 6670 | 6640 | 9231 |
| 747 | 20250306 | 090600 | 583867455 | 6670 | 6650 | 6680 | 6650 | 5911 |
| 748 | 20250306 | 090500 | 544457105 | 6650 | 6660 | 6690 | 6650 | 4143 |
| 749 | 20250306 | 090400 | 516852875 | 6640 | 6640 | 6760 | 6630 | 5630 |
| 750 | 20250306 | 090300 | 479314475 | 6630 | 6650 | 6660 | 6620 | 10142 |
| 751 | 20250306 | 090200 | 412032055 | 6650 | 6690 | 6690 | 6630 | 7389 |
| 752 | 20250306 | 090100 | 362750435 | 6710 | 6780 | 6800 | 6650 | 10957 |
| 753 | 20250306 | 090000 | 289258690 | 6720 | 6860 | 6870 | 6720 | 42555 |