KissMeData/369370/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	212800	1957779	1660	1660	1660	1660	50
3	20241023	212700	1957779	1660	1660	1660	1660	0
4	20241023	212600	1957779	1660	1660	1660	1660	0
5	20241023	212500	1957779	1660	1660	1660	1660	0
6	20241023	212400	1957779	1660	1660	1660	1660	0
7	20241023	212300	1957779	1660	1660	1660	1660	0
8	20241023	212200	1957779	1660	1660	1660	1660	0
9	20241023	212100	1957779	1660	1660	1660	1660	0
10	20241023	212000	1957779	1660	1660	1660	1660	0
11	20241023	211900	1957779	1660	1660	1660	1660	0
12	20241023	211800	1957779	1660	1660	1660	1660	0
13	20241023	211700	1957779	1660	1660	1660	1660	0
14	20241023	211600	1957779	1660	1660	1660	1660	0
15	20241023	211500	1957779	1660	1660	1660	1660	0
16	20241023	211400	1957779	1660	1660	1660	1660	0
17	20241023	211300	1957779	1660	1660	1660	1660	0
18	20241023	211200	1957779	1660	1660	1660	1660	0
19	20241023	211100	1957779	1660	1660	1660	1660	0
20	20241023	211000	1957779	1660	1660	1660	1660	0
21	20241023	210900	1957779	1660	1660	1660	1660	0
22	20241023	210800	1957779	1660	1660	1660	1660	0
23	20241023	210700	1957779	1660	1660	1660	1660	0
24	20241023	210600	1957779	1660	1660	1660	1660	0
25	20241023	210500	1957779	1660	1660	1660	1660	0
26	20241023	210400	1957779	1660	1660	1660	1660	0
27	20241023	210300	1957779	1660	1660	1660	1660	0
28	20241023	210200	1957779	1660	1660	1660	1660	0
29	20241023	210100	1957779	1660	1660	1660	1660	0
30	20241023	210000	1957779	1660	1660	1660	1660	0
31	20241023	205900	1957779	1660	1660	1660	1660	0
32	20241023	205800	1957779	1660	1660	1660	1660	50
33	20241023	205700	1957779	1660	1660	1660	1660	0
34	20241023	205600	1957779	1660	1660	1660	1660	0
35	20241023	205500	1957779	1660	1660	1660	1660	0
36	20241023	205400	1957779	1660	1660	1660	1660	0
37	20241023	205300	1957779	1660	1660	1660	1660	0
38	20241023	205200	1957779	1660	1660	1660	1660	0
39	20241023	205100	1957779	1660	1660	1660	1660	0
40	20241023	205000	1957779	1660	1660	1660	1660	0
41	20241023	204900	1957779	1660	1660	1660	1660	0
42	20241023	204800	1957779	1660	1660	1660	1660	0
43	20241023	204700	1957779	1660	1660	1660	1660	0
44	20241023	204600	1957779	1660	1660	1660	1660	0
45	20241023	204500	1957779	1660	1660	1660	1660	0
46	20241023	204400	1957779	1660	1660	1660	1660	0
47	20241023	204300	1957779	1660	1660	1660	1660	0
48	20241023	204200	1957779	1660	1660	1660	1660	0
49	20241023	204100	1957779	1660	1660	1660	1660	0
50	20241023	204000	1957779	1660	1660	1660	1660	0
51	20241023	203900	1957779	1660	1660	1660	1660	0
52	20241023	203800	1957779	1660	1660	1660	1660	0
53	20241023	203700	1957779	1660	1660	1660	1660	0
54	20241023	203600	1957779	1660	1660	1660	1660	0
55	20241023	203500	1957779	1660	1660	1660	1660	0
56	20241023	203400	1957779	1660	1660	1660	1660	0
57	20241023	203300	1957779	1660	1660	1660	1660	0
58	20241023	203200	1957779	1660	1660	1660	1660	0
59	20241023	203100	1957779	1660	1660	1660	1660	0
60	20241023	203000	1957779	1660	1660	1660	1660	0
61	20241023	202900	1957779	1660	1660	1660	1660	0
62	20241023	202800	1957779	1660	1660	1660	1660	50
63	20241023	202700	1957779	1660	1660	1660	1660	0
64	20241023	202600	1957779	1660	1660	1660	1660	0
65	20241023	202500	1957779	1660	1660	1660	1660	0
66	20241023	202400	1957779	1660	1660	1660	1660	0
67	20241023	202300	1957779	1660	1660	1660	1660	0
68	20241023	202200	1957779	1660	1660	1660	1660	0
69	20241023	202100	1957779	1660	1660	1660	1660	0
70	20241023	202000	1957779	1660	1660	1660	1660	0
71	20241023	201900	1957779	1660	1660	1660	1660	0
72	20241023	201800	1957779	1660	1660	1660	1660	0
73	20241023	201700	1957779	1660	1660	1660	1660	0
74	20241023	201600	1957779	1660	1660	1660	1660	0
75	20241023	201500	1957779	1660	1660	1660	1660	0
76	20241023	201400	1957779	1660	1660	1660	1660	0
77	20241023	201300	1957779	1660	1660	1660	1660	0
78	20241023	201200	1957779	1660	1660	1660	1660	0
79	20241023	201100	1957779	1660	1660	1660	1660	0
80	20241023	201000	1957779	1660	1660	1660	1660	0
81	20241023	200900	1957779	1660	1660	1660	1660	0
82	20241023	200800	1957779	1660	1660	1660	1660	0
83	20241023	200700	1957779	1660	1660	1660	1660	0
84	20241023	200600	1957779	1660	1660	1660	1660	0
85	20241023	200500	1957779	1660	1660	1660	1660	0
86	20241023	200400	1957779	1660	1660	1660	1660	0
87	20241023	200300	1957779	1660	1660	1660	1660	0
88	20241023	200200	1957779	1660	1660	1660	1660	0
89	20241023	200100	1957779	1660	1660	1660	1660	0
90	20241023	200000	1957779	1660	1660	1660	1660	0
91	20241023	195900	1957779	1660	1660	1660	1660	0
92	20241023	195800	1957779	1660	1660	1660	1660	50
93	20241023	195700	1957779	1660	1660	1660	1660	0
94	20241023	195600	1957779	1660	1660	1660	1660	0
95	20241023	195500	1957779	1660	1660	1660	1660	0
96	20241023	195400	1957779	1660	1660	1660	1660	0
97	20241023	195300	1957779	1660	1660	1660	1660	0
98	20241023	195200	1957779	1660	1660	1660	1660	0
99	20241023	195100	1957779	1660	1660	1660	1660	0
100	20241023	195000	1957779	1660	1660	1660	1660	0
101	20241023	194900	1957779	1660	1660	1660	1660	0
102	20241023	194800	1957779	1660	1660	1660	1660	0
103	20241023	194700	1957779	1660	1660	1660	1660	0
104	20241023	194600	1957779	1660	1660	1660	1660	0
105	20241023	194500	1957779	1660	1660	1660	1660	0
106	20241023	194400	1957779	1660	1660	1660	1660	0
107	20241023	194300	1957779	1660	1660	1660	1660	0
108	20241023	194200	1957779	1660	1660	1660	1660	0
109	20241023	194100	1957779	1660	1660	1660	1660	0
110	20241023	194000	1957779	1660	1660	1660	1660	0
111	20241023	193900	1957779	1660	1660	1660	1660	0
112	20241023	193800	1957779	1660	1660	1660	1660	0
113	20241023	193700	1957779	1660	1660	1660	1660	0
114	20241023	193600	1957779	1660	1660	1660	1660	0
115	20241023	193500	1957779	1660	1660	1660	1660	0
116	20241023	193400	1957779	1660	1660	1660	1660	0
117	20241023	193300	1957779	1660	1660	1660	1660	0
118	20241023	193200	1957779	1660	1660	1660	1660	0
119	20241023	193100	1957779	1660	1660	1660	1660	0
120	20241023	193000	1957779	1660	1660	1660	1660	0
121	20241023	192900	1957779	1660	1660	1660	1660	0
122	20241023	192800	1957779	1660	1660	1660	1660	50
123	20241023	192700	1957779	1660	1660	1660	1660	0
124	20241023	192600	1957779	1660	1660	1660	1660	0
125	20241023	192500	1957779	1660	1660	1660	1660	0
126	20241023	192400	1957779	1660	1660	1660	1660	0
127	20241023	192300	1957779	1660	1660	1660	1660	0
128	20241023	192200	1957779	1660	1660	1660	1660	0
129	20241023	192100	1957779	1660	1660	1660	1660	0
130	20241023	192000	1957779	1660	1660	1660	1660	0
131	20241023	191900	1957779	1660	1660	1660	1660	0
132	20241023	191800	1957779	1660	1660	1660	1660	0
133	20241023	191700	1957779	1660	1660	1660	1660	0
134	20241023	191600	1957779	1660	1660	1660	1660	0
135	20241023	191500	1957779	1660	1660	1660	1660	0
136	20241023	191400	1957779	1660	1660	1660	1660	0
137	20241023	191300	1957779	1660	1660	1660	1660	0
138	20241023	191200	1957779	1660	1660	1660	1660	0
139	20241023	191100	1957779	1660	1660	1660	1660	0
140	20241023	191000	1957779	1660	1660	1660	1660	0
141	20241023	190900	1957779	1660	1660	1660	1660	0
142	20241023	190800	1957779	1660	1660	1660	1660	0
143	20241023	190700	1957779	1660	1660	1660	1660	0
144	20241023	190600	1957779	1660	1660	1660	1660	0
145	20241023	190500	1957779	1660	1660	1660	1660	0
146	20241023	190400	1957779	1660	1660	1660	1660	0
147	20241023	190300	1957779	1660	1660	1660	1660	0
148	20241023	190200	1957779	1660	1660	1660	1660	0
149	20241023	190100	1957779	1660	1660	1660	1660	0
150	20241023	190000	1957779	1660	1660	1660	1660	0
151	20241023	185900	1957779	1660	1660	1660	1660	0
152	20241023	185800	1957779	1660	1660	1660	1660	50
153	20241023	185700	1957779	1660	1660	1660	1660	0
154	20241023	185600	1957779	1660	1660	1660	1660	0
155	20241023	185500	1957779	1660	1660	1660	1660	0
156	20241023	185400	1957779	1660	1660	1660	1660	0
157	20241023	185300	1957779	1660	1660	1660	1660	0
158	20241023	185200	1957779	1660	1660	1660	1660	0
159	20241023	185100	1957779	1660	1660	1660	1660	0
160	20241023	185000	1957779	1660	1660	1660	1660	0
161	20241023	184900	1957779	1660	1660	1660	1660	0
162	20241023	184800	1957779	1660	1660	1660	1660	0
163	20241023	184700	1957779	1660	1660	1660	1660	0
164	20241023	184600	1957779	1660	1660	1660	1660	0
165	20241023	184500	1957779	1660	1660	1660	1660	0
166	20241023	184400	1957779	1660	1660	1660	1660	0
167	20241023	184300	1957779	1660	1660	1660	1660	0
168	20241023	184200	1957779	1660	1660	1660	1660	0
169	20241023	184100	1957779	1660	1660	1660	1660	0
170	20241023	184000	1957779	1660	1660	1660	1660	0
171	20241023	183900	1957779	1660	1660	1660	1660	0
172	20241023	183800	1957779	1660	1660	1660	1660	0
173	20241023	183700	1957779	1660	1660	1660	1660	0
174	20241023	183600	1957779	1660	1660	1660	1660	0
175	20241023	183500	1957779	1660	1660	1660	1660	0
176	20241023	183400	1957779	1660	1660	1660	1660	0
177	20241023	183300	1957779	1660	1660	1660	1660	0
178	20241023	183200	1957779	1660	1660	1660	1660	0
179	20241023	183100	1957779	1660	1660	1660	1660	0
180	20241023	183000	1957779	1660	1660	1660	1660	0
181	20241023	182900	1957779	1660	1660	1660	1660	0
182	20241023	182800	1957779	1660	1660	1660	1660	50
183	20241023	182700	1957779	1660	1660	1660	1660	0
184	20241023	182600	1957779	1660	1660	1660	1660	0
185	20241023	182500	1957779	1660	1660	1660	1660	0
186	20241023	182400	1957779	1660	1660	1660	1660	0
187	20241023	182300	1957779	1660	1660	1660	1660	0
188	20241023	182200	1957779	1660	1660	1660	1660	0
189	20241023	182100	1957779	1660	1660	1660	1660	0
190	20241023	182000	1957779	1660	1660	1660	1660	0
191	20241023	181900	1957779	1660	1660	1660	1660	0
192	20241023	181800	1957779	1660	1660	1660	1660	0
193	20241023	181700	1957779	1660	1660	1660	1660	0
194	20241023	181600	1957779	1660	1660	1660	1660	0
195	20241023	181500	1957779	1660	1660	1660	1660	0
196	20241023	181400	1957779	1660	1660	1660	1660	0
197	20241023	181300	1957779	1660	1660	1660	1660	0
198	20241023	181200	1957779	1660	1660	1660	1660	0
199	20241023	181100	1957779	1660	1660	1660	1660	0
200	20241023	181000	1957779	1660	1660	1660	1660	0
201	20241023	180900	1957779	1660	1660	1660	1660	0
202	20241023	180800	1957779	1660	1660	1660	1660	0
203	20241023	180700	1957779	1660	1660	1660	1660	0
204	20241023	180600	1957779	1660	1660	1660	1660	0
205	20241023	180500	1957779	1660	1660	1660	1660	0
206	20241023	180400	1957779	1660	1660	1660	1660	0
207	20241023	180300	1957779	1660	1660	1660	1660	0
208	20241023	180200	1957779	1660	1660	1660	1660	0
209	20241023	180100	1957779	1660	1660	1660	1660	0
210	20241023	180000	1957779	1660	1660	1660	1660	0
211	20241023	175900	1957779	1660	1660	1660	1660	0
212	20241023	175800	1957779	1660	1660	1660	1660	50
213	20241023	175700	1957779	1660	1660	1660	1660	0
214	20241023	175600	1957779	1660	1660	1660	1660	0
215	20241023	175500	1957779	1660	1660	1660	1660	0
216	20241023	175400	1957779	1660	1660	1660	1660	0
217	20241023	175300	1957779	1660	1660	1660	1660	0
218	20241023	175200	1957779	1660	1660	1660	1660	0
219	20241023	175100	1957779	1660	1660	1660	1660	0
220	20241023	175000	1957779	1660	1660	1660	1660	0
221	20241023	174900	1957779	1660	1660	1660	1660	0
222	20241023	174800	1957779	1660	1660	1660	1660	0
223	20241023	174700	1957779	1660	1660	1660	1660	0
224	20241023	174600	1957779	1660	1660	1660	1660	0
225	20241023	174500	1957779	1660	1660	1660	1660	0
226	20241023	174400	1957779	1660	1660	1660	1660	0
227	20241023	174300	1957779	1660	1660	1660	1660	0
228	20241023	174200	1957779	1660	1660	1660	1660	0
229	20241023	174100	1957779	1660	1660	1660	1660	0
230	20241023	174000	1957779	1660	1660	1660	1660	0
231	20241023	173900	1957779	1660	1660	1660	1660	0
232	20241023	173800	1957779	1660	1660	1660	1660	0
233	20241023	173700	1957779	1660	1660	1660	1660	0
234	20241023	173600	1957779	1660	1660	1660	1660	0
235	20241023	173500	1957779	1660	1660	1660	1660	0
236	20241023	173400	1957779	1660	1660	1660	1660	0
237	20241023	173300	1957779	1660	1660	1660	1660	0
238	20241023	173200	1957779	1660	1660	1660	1660	0
239	20241023	173100	1957779	1660	1660	1660	1660	0
240	20241023	173000	1957779	1660	1660	1660	1660	0
241	20241023	172900	1957779	1660	1660	1660	1660	0
242	20241023	172800	1957779	1660	1660	1660	1660	50
243	20241023	172700	1957779	1660	1660	1660	1660	0
244	20241023	172600	1957779	1660	1660	1660	1660	0
245	20241023	172500	1957779	1660	1660	1660	1660	0
246	20241023	172400	1957779	1660	1660	1660	1660	0
247	20241023	172300	1957779	1660	1660	1660	1660	0
248	20241023	172200	1957779	1660	1660	1660	1660	0
249	20241023	172100	1957779	1660	1660	1660	1660	0
250	20241023	172000	1957779	1660	1660	1660	1660	0
251	20241023	171900	1957779	1660	1660	1660	1660	0
252	20241023	171800	1957779	1660	1660	1660	1660	0
253	20241023	171700	1957779	1660	1660	1660	1660	0
254	20241023	171600	1957779	1660	1660	1660	1660	0
255	20241023	171500	1957779	1660	1660	1660	1660	0
256	20241023	171400	1957779	1660	1660	1660	1660	0
257	20241023	171300	1957779	1660	1660	1660	1660	0
258	20241023	171200	1957779	1660	1660	1660	1660	0
259	20241023	171100	1957779	1660	1660	1660	1660	0
260	20241023	171000	1957779	1660	1660	1660	1660	0
261	20241023	170900	1957779	1660	1660	1660	1660	0
262	20241023	170800	1957779	1660	1660	1660	1660	0
263	20241023	170700	1957779	1660	1660	1660	1660	0
264	20241023	170600	1957779	1660	1660	1660	1660	0
265	20241023	170500	1957779	1660	1660	1660	1660	0
266	20241023	170400	1957779	1660	1660	1660	1660	0
267	20241023	170300	1957779	1660	1660	1660	1660	0
268	20241023	170200	1957779	1660	1660	1660	1660	0
269	20241023	170100	1957779	1660	1660	1660	1660	0
270	20241023	170000	1957779	1660	1660	1660	1660	0
271	20241023	165900	1957779	1660	1660	1660	1660	0
272	20241023	165800	1957779	1660	1660	1660	1660	50
273	20241023	165700	1957779	1660	1660	1660	1660	0
274	20241023	165600	1957779	1660	1660	1660	1660	0
275	20241023	165500	1957779	1660	1660	1660	1660	0
276	20241023	165400	1957779	1660	1660	1660	1660	0
277	20241023	165300	1957779	1660	1660	1660	1660	0
278	20241023	165200	1957779	1660	1660	1660	1660	0
279	20241023	165100	1957779	1660	1660	1660	1660	0
280	20241023	165000	1957779	1660	1660	1660	1660	0
281	20241023	164900	1957779	1660	1660	1660	1660	0
282	20241023	164800	1957779	1660	1660	1660	1660	0
283	20241023	164700	1957779	1660	1660	1660	1660	0
284	20241023	164600	1957779	1660	1660	1660	1660	0
285	20241023	164500	1957779	1660	1660	1660	1660	0
286	20241023	164400	1957779	1660	1660	1660	1660	0
287	20241023	164300	1957779	1660	1660	1660	1660	0
288	20241023	164200	1957779	1660	1660	1660	1660	0
289	20241023	164100	1957779	1660	1660	1660	1660	0
290	20241023	164000	1957779	1660	1660	1660	1660	0
291	20241023	163900	1957779	1660	1660	1660	1660	0
292	20241023	163800	1957779	1660	1660	1660	1660	0
293	20241023	163700	1957779	1660	1660	1660	1660	0
294	20241023	163600	1957779	1660	1660	1660	1660	0
295	20241023	163500	1957779	1660	1660	1660	1660	0
296	20241023	163400	1957779	1660	1660	1660	1660	0
297	20241023	163300	1957779	1660	1660	1660	1660	0
298	20241023	163200	1957779	1660	1660	1660	1660	0
299	20241023	163100	1957779	1660	1660	1660	1660	0
300	20241023	163000	1957779	1660	1660	1660	1660	0
301	20241023	162900	1957779	1660	1660	1660	1660	0
302	20241023	162800	1957779	1660	1660	1660	1660	50
303	20241023	162700	1957779	1660	1660	1660	1660	0
304	20241023	162600	1957779	1660	1660	1660	1660	0
305	20241023	162500	1957779	1660	1660	1660	1660	0
306	20241023	162400	1957779	1660	1660	1660	1660	0
307	20241023	162300	1957779	1660	1660	1660	1660	0
308	20241023	162200	1957779	1660	1660	1660	1660	0
309	20241023	162100	1957779	1660	1660	1660	1660	0
310	20241023	162000	1957779	1660	1660	1660	1660	0
311	20241023	161900	1957779	1660	1660	1660	1660	0
312	20241023	161800	1957779	1660	1660	1660	1660	0
313	20241023	161700	1957779	1660	1660	1660	1660	0
314	20241023	161600	1957779	1660	1660	1660	1660	0
315	20241023	161500	1957779	1660	1660	1660	1660	0
316	20241023	161400	1957779	1660	1660	1660	1660	0
317	20241023	161300	1957779	1660	1660	1660	1660	0
318	20241023	161200	1957779	1660	1660	1660	1660	0
319	20241023	161100	1957779	1660	1660	1660	1660	0
320	20241023	161000	1957779	1660	1660	1660	1660	0
321	20241023	160900	1957779	1660	1660	1660	1660	0
322	20241023	160800	1957779	1660	1660	1660	1660	0
323	20241023	160700	1957779	1660	1660	1660	1660	0
324	20241023	160600	1957779	1660	1660	1660	1660	0
325	20241023	160500	1957779	1660	1660	1660	1660	0
326	20241023	160400	1957779	1660	1660	1660	1660	0
327	20241023	160300	1957779	1660	1660	1660	1660	0
328	20241023	160200	1957779	1660	1660	1660	1660	0
329	20241023	160100	1957779	1660	1660	1660	1660	0
330	20241023	160000	1957779	1660	1660	1660	1660	0
331	20241023	155900	1957779	1660	1660	1660	1660	0
332	20241023	155800	1957779	1660	1660	1660	1660	50
333	20241023	155700	1957779	1660	1660	1660	1660	0
334	20241023	155600	1957779	1660	1660	1660	1660	0
335	20241023	155500	1957779	1660	1660	1660	1660	0
336	20241023	155400	1957779	1660	1660	1660	1660	0
337	20241023	155300	1957779	1660	1660	1660	1660	0
338	20241023	155200	1957779	1660	1660	1660	1660	0
339	20241023	155100	1957779	1660	1660	1660	1660	0
340	20241023	155000	1957779	1660	1660	1660	1660	0
341	20241023	154900	1957779	1660	1660	1660	1660	0
342	20241023	154800	1957779	1660	1660	1660	1660	0
343	20241023	154700	1957779	1660	1660	1660	1660	0
344	20241023	154600	1957779	1660	1660	1660	1660	0
345	20241023	154500	1957779	1660	1660	1660	1660	0
346	20241023	154400	1957779	1660	1660	1660	1660	0
347	20241023	154300	1957779	1660	1660	1660	1660	0
348	20241023	154200	1957779	1660	1660	1660	1660	0
349	20241023	154100	1957779	1660	1660	1660	1660	0
350	20241023	154000	1957779	1660	1660	1660	1660	0
351	20241023	153900	1957779	1660	1660	1660	1660	0
352	20241023	153800	1957779	1660	1660	1660	1660	0
353	20241023	153700	1957779	1660	1660	1660	1660	0
354	20241023	153600	1957779	1660	1660	1660	1660	0
355	20241023	153500	1957779	1660	1660	1660	1660	0
356	20241023	153400	1957779	1660	1660	1660	1660	0
357	20241023	153300	1957779	1660	1660	1660	1660	0
358	20241023	153200	1957779	1660	1660	1660	1660	0
359	20241023	153100	1957779	1660	1660	1660	1660	0
360	20241023	153000	1957779	1660	1660	1660	1660	0
361	20241023	152900	1957779	1660	1660	1660	1660	0
362	20241023	152800	1957779	1660	1660	1660	1660	0
363	20241023	152700	1957779	1660	1660	1660	1660	0
364	20241023	152600	1957779	1660	1660	1660	1660	0
365	20241023	152500	1957779	1660	1660	1660	1660	0
366	20241023	152400	1957779	1660	1660	1660	1660	0
367	20241023	152300	1957779	1660	1660	1660	1660	0
368	20241023	152200	1957779	1660	1660	1660	1660	0
369	20241023	152100	1957779	1660	1660	1660	1660	0
370	20241023	152000	1957779	1660	1660	1660	1660	0
371	20241023	151900	1957779	1660	1660	1660	1660	0
372	20241023	151800	1957779	1660	1660	1660	1660	0
373	20241023	151700	1957779	1660	1660	1660	1660	0
374	20241023	151600	1957779	1660	1660	1660	1660	0
375	20241023	151500	1957779	1660	1660	1660	1660	0
376	20241023	151400	1957779	1660	1660	1660	1660	0
377	20241023	151300	1957779	1660	1660	1660	1660	0
378	20241023	151200	1957779	1660	1660	1660	1660	0
379	20241023	151100	1957779	1660	1660	1660	1660	0
380	20241023	151000	1957779	1660	1660	1660	1660	0
381	20241023	150900	1957779	1660	1660	1660	1660	0
382	20241023	150800	1957779	1660	1660	1660	1660	0
383	20241023	150700	1957779	1660	1660	1660	1660	0
384	20241023	150600	1957779	1660	1660	1660	1660	0
385	20241023	150500	1957779	1660	1660	1660	1660	0
386	20241023	150400	1957779	1660	1660	1660	1660	0
387	20241023	150300	1957779	1660	1660	1660	1660	0
388	20241023	150200	1957779	1660	1660	1660	1660	0
389	20241023	150100	1957779	1660	1660	1660	1660	0
390	20241023	150000	1957779	1660	1660	1660	1660	0
391	20241023	145900	1957779	1660	1660	1660	1660	0
392	20241023	145800	1957779	1660	1660	1660	1660	0
393	20241023	145700	1957779	1660	1660	1660	1660	0
394	20241023	145600	1957779	1660	1660	1660	1660	0
395	20241023	145500	1957779	1660	1660	1660	1660	0
396	20241023	145400	1957779	1660	1660	1660	1660	0
397	20241023	145300	1957779	1660	1660	1660	1660	0
398	20241023	145200	1957779	1660	1660	1660	1660	0
399	20241023	145100	1957779	1660	1660	1660	1660	0
400	20241023	145000	1957779	1660	1660	1660	1660	0
401	20241023	144900	1957779	1660	1660	1660	1660	0
402	20241023	144800	1957779	1660	1660	1660	1660	0
403	20241023	144700	1957779	1660	1660	1660	1660	50
404	20241023	144600	1874779	1668	1668	1668	1668	0
405	20241023	144500	1874779	1668	1668	1668	1668	0
406	20241023	144400	1874779	1668	1668	1668	1668	0
407	20241023	144300	1874779	1668	1668	1668	1668	0
408	20241023	144200	1874779	1668	1668	1668	1668	0
409	20241023	144100	1874779	1668	1668	1668	1668	0
410	20241023	144000	1874779	1668	1668	1668	1668	8
411	20241023	143900	1861435	1668	1668	1668	1668	0
412	20241023	143800	1861435	1668	1668	1668	1668	0
413	20241023	143700	1861435	1668	1668	1668	1668	0
414	20241023	143600	1861435	1668	1668	1668	1668	0
415	20241023	143500	1861435	1668	1668	1668	1668	0
416	20241023	143400	1861435	1668	1668	1668	1668	0
417	20241023	143300	1861435	1668	1668	1668	1668	0
418	20241023	143200	1861435	1668	1668	1668	1668	0
419	20241023	143100	1861435	1668	1668	1668	1668	0
420	20241023	143000	1861435	1668	1668	1668	1668	0
421	20241023	142900	1861435	1668	1668	1668	1668	0
422	20241023	142800	1861435	1668	1668	1668	1668	0
423	20241023	142700	1861435	1668	1668	1668	1668	2
424	20241023	142600	1858099	1668	1668	1668	1668	8
425	20241023	142500	1844755	1668	1668	1668	1668	0
426	20241023	142400	1844755	1668	1668	1668	1668	0
427	20241023	142300	1844755	1668	1668	1668	1668	0
428	20241023	142200	1844755	1668	1668	1668	1668	0
429	20241023	142100	1844755	1668	1668	1668	1668	0
430	20241023	142000	1844755	1668	1668	1668	1668	0
431	20241023	141900	1844755	1668	1668	1668	1668	0
432	20241023	141800	1844755	1668	1668	1668	1668	0
433	20241023	141700	1844755	1668	1668	1668	1668	0
434	20241023	141600	1844755	1668	1668	1668	1668	5
435	20241023	141500	1836415	1668	1668	1668	1668	5
436	20241023	141400	1828075	1669	1669	1669	1669	0
437	20241023	141300	1828075	1669	1669	1669	1669	0
438	20241023	141200	1828075	1669	1669	1669	1669	0
439	20241023	141100	1828075	1669	1669	1669	1669	0
440	20241023	141000	1828075	1669	1669	1669	1669	0
441	20241023	140900	1828075	1669	1669	1669	1669	0
442	20241023	140800	1828075	1669	1669	1669	1669	0
443	20241023	140700	1828075	1669	1669	1669	1669	0
444	20241023	140600	1828075	1669	1669	1669	1669	0
445	20241023	140500	1828075	1669	1669	1669	1669	0
446	20241023	140400	1828075	1669	1669	1669	1669	0
447	20241023	140300	1828075	1669	1669	1669	1669	0
448	20241023	140200	1828075	1669	1669	1669	1669	0
449	20241023	140100	1828075	1669	1669	1669	1669	0
450	20241023	140000	1828075	1669	1669	1669	1669	0
451	20241023	135900	1828075	1669	1669	1669	1669	0
452	20241023	135800	1828075	1669	1669	1669	1669	0
453	20241023	135700	1828075	1669	1669	1669	1669	0
454	20241023	135600	1828075	1669	1669	1669	1669	0
455	20241023	135500	1828075	1669	1669	1669	1669	0
456	20241023	135400	1828075	1669	1669	1669	1669	0
457	20241023	135300	1828075	1669	1669	1669	1669	0
458	20241023	135200	1828075	1669	1669	1669	1669	0
459	20241023	135100	1828075	1669	1669	1669	1669	0
460	20241023	135000	1828075	1669	1669	1669	1669	0
461	20241023	134900	1828075	1669	1669	1669	1669	0
462	20241023	134800	1828075	1669	1669	1669	1669	0
463	20241023	134700	1828075	1669	1669	1669	1669	0
464	20241023	134600	1828075	1669	1669	1669	1669	0
465	20241023	134500	1828075	1669	1669	1669	1669	0
466	20241023	134400	1828075	1669	1669	1669	1669	0
467	20241023	134300	1828075	1669	1669	1669	1669	0
468	20241023	134200	1828075	1669	1669	1669	1669	0
469	20241023	134100	1828075	1669	1669	1669	1669	0
470	20241023	134000	1828075	1669	1669	1669	1669	0
471	20241023	133900	1828075	1669	1669	1669	1669	0
472	20241023	133800	1828075	1669	1669	1669	1669	0
473	20241023	133700	1828075	1669	1669	1669	1669	0
474	20241023	133600	1828075	1669	1669	1669	1669	0
475	20241023	133500	1828075	1669	1669	1669	1669	0
476	20241023	133400	1828075	1669	1669	1669	1669	0
477	20241023	133300	1828075	1669	1669	1669	1669	0
478	20241023	133200	1828075	1669	1669	1669	1669	0
479	20241023	133100	1828075	1669	1669	1669	1669	0
480	20241023	133000	1828075	1669	1669	1669	1669	0
481	20241023	132900	1828075	1669	1669	1669	1669	0
482	20241023	132800	1828075	1669	1669	1669	1669	0
483	20241023	132700	1828075	1669	1669	1669	1669	0
484	20241023	132600	1828075	1669	1669	1669	1669	0
485	20241023	132500	1828075	1669	1669	1669	1669	0
486	20241023	132400	1828075	1669	1669	1669	1669	0
487	20241023	132300	1828075	1669	1669	1669	1669	0
488	20241023	132200	1828075	1669	1669	1669	1669	0
489	20241023	132100	1828075	1669	1669	1669	1669	0
490	20241023	132000	1828075	1669	1669	1669	1669	0
491	20241023	131900	1828075	1669	1669	1669	1669	0
492	20241023	131800	1828075	1669	1669	1669	1669	0
493	20241023	131700	1828075	1669	1669	1669	1669	10
494	20241023	131600	1811385	1669	1669	1669	1669	0
495	20241023	131500	1811385	1669	1669	1669	1669	0
496	20241023	131400	1811385	1669	1669	1669	1669	0
497	20241023	131300	1811385	1669	1669	1669	1669	0
498	20241023	131200	1811385	1669	1669	1669	1669	0
499	20241023	131100	1811385	1669	1669	1669	1669	0
500	20241023	131000	1811385	1669	1669	1669	1669	0
501	20241023	130900	1811385	1669	1669	1669	1669	0
502	20241023	130800	1811385	1669	1669	1669	1669	0
503	20241023	130700	1811385	1669	1669	1669	1669	0
504	20241023	130600	1811385	1669	1669	1669	1669	0
505	20241023	130500	1811385	1669	1669	1669	1669	0
506	20241023	130400	1811385	1669	1669	1669	1669	0
507	20241023	130300	1811385	1669	1669	1669	1669	0
508	20241023	130200	1811385	1669	1669	1669	1669	0
509	20241023	130100	1811385	1669	1669	1669	1669	0
510	20241023	130000	1811385	1669	1669	1669	1669	0
511	20241023	125900	1811385	1669	1669	1669	1669	0
512	20241023	125800	1811385	1669	1669	1669	1669	0
513	20241023	125700	1811385	1669	1669	1669	1669	0
514	20241023	125600	1811385	1669	1669	1669	1669	0
515	20241023	125500	1811385	1669	1669	1669	1669	0
516	20241023	125400	1811385	1669	1669	1669	1669	0
517	20241023	125300	1811385	1669	1669	1669	1669	0
518	20241023	125200	1811385	1669	1669	1669	1669	0
519	20241023	125100	1811385	1669	1669	1669	1669	0
520	20241023	125000	1811385	1669	1669	1669	1669	0
521	20241023	124900	1811385	1669	1669	1669	1669	0
522	20241023	124800	1811385	1669	1669	1669	1669	0
523	20241023	124700	1811385	1669	1669	1669	1669	0
524	20241023	124600	1811385	1669	1669	1669	1669	0
525	20241023	124500	1811385	1669	1669	1669	1669	0
526	20241023	124400	1811385	1669	1669	1669	1669	0
527	20241023	124300	1811385	1669	1669	1669	1669	0
528	20241023	124200	1811385	1669	1669	1669	1669	0
529	20241023	124100	1811385	1669	1669	1669	1669	5
530	20241023	124000	1803040	1670	1670	1670	1670	0
531	20241023	123900	1803040	1670	1670	1670	1670	3
532	20241023	123800	1798030	1669	1669	1669	1669	5
533	20241023	123700	1789685	1669	1669	1669	1669	0
534	20241023	123600	1789685	1669	1669	1669	1669	0
535	20241023	123500	1789685	1669	1669	1669	1669	0
536	20241023	123400	1789685	1669	1669	1669	1669	0
537	20241023	123300	1789685	1669	1669	1669	1669	0
538	20241023	123200	1789685	1669	1669	1669	1669	0
539	20241023	123100	1789685	1669	1669	1669	1669	0
540	20241023	123000	1789685	1669	1669	1669	1669	0
541	20241023	122900	1789685	1669	1669	1669	1669	0
542	20241023	122800	1789685	1669	1669	1669	1669	0
543	20241023	122700	1789685	1669	1669	1669	1669	0
544	20241023	122600	1789685	1669	1669	1669	1669	0
545	20241023	122500	1789685	1669	1669	1669	1669	0
546	20241023	122400	1789685	1669	1669	1669	1669	0
547	20241023	122300	1789685	1669	1669	1669	1669	0
548	20241023	122200	1789685	1669	1669	1669	1669	0
549	20241023	122100	1789685	1669	1669	1669	1669	0
550	20241023	122000	1789685	1669	1669	1669	1669	0
551	20241023	121900	1789685	1669	1669	1669	1669	0
552	20241023	121800	1789685	1669	1669	1669	1669	0
553	20241023	121700	1789685	1669	1669	1669	1669	0
554	20241023	121600	1789685	1669	1669	1669	1669	0
555	20241023	121500	1789685	1669	1669	1669	1669	0
556	20241023	121400	1789685	1669	1669	1669	1669	0
557	20241023	121300	1789685	1669	1669	1669	1669	0
558	20241023	121200	1789685	1669	1669	1669	1669	0
559	20241023	121100	1789685	1669	1669	1669	1669	0
560	20241023	121000	1789685	1669	1669	1669	1669	0
561	20241023	120900	1789685	1669	1669	1669	1669	0
562	20241023	120800	1789685	1669	1669	1669	1669	0
563	20241023	120700	1789685	1669	1669	1669	1669	0
564	20241023	120600	1789685	1669	1669	1669	1669	0
565	20241023	120500	1789685	1669	1669	1669	1669	0
566	20241023	120400	1789685	1669	1669	1669	1669	0
567	20241023	120300	1789685	1669	1669	1669	1669	0
568	20241023	120200	1789685	1669	1669	1669	1669	0
569	20241023	120100	1789685	1669	1669	1669	1669	0
570	20241023	120000	1789685	1669	1669	1669	1669	0
571	20241023	115900	1789685	1669	1669	1669	1669	0
572	20241023	115800	1789685	1669	1669	1669	1669	0
573	20241023	115700	1789685	1669	1669	1669	1669	0
574	20241023	115600	1789685	1669	1669	1669	1669	0
575	20241023	115500	1789685	1669	1669	1669	1669	0
576	20241023	115400	1789685	1669	1669	1669	1669	0
577	20241023	115300	1789685	1669	1669	1669	1669	0
578	20241023	115200	1789685	1669	1669	1669	1669	0
579	20241023	115100	1789685	1669	1669	1669	1669	0
580	20241023	115000	1789685	1669	1669	1669	1669	0
581	20241023	114900	1789685	1669	1669	1669	1669	0
582	20241023	114800	1789685	1669	1669	1669	1669	0
583	20241023	114700	1789685	1669	1669	1669	1669	0
584	20241023	114600	1789685	1669	1669	1669	1669	0
585	20241023	114500	1789685	1669	1669	1669	1669	0
586	20241023	114400	1789685	1669	1669	1669	1669	0
587	20241023	114300	1789685	1669	1669	1669	1669	0
588	20241023	114200	1789685	1669	1669	1669	1669	0
589	20241023	114100	1789685	1669	1669	1669	1669	0
590	20241023	114000	1789685	1669	1669	1669	1669	0
591	20241023	113900	1789685	1669	1669	1669	1669	0
592	20241023	113800	1789685	1669	1669	1669	1669	0
593	20241023	113700	1789685	1669	1669	1669	1669	0
594	20241023	113600	1789685	1669	1669	1669	1669	0
595	20241023	113500	1789685	1669	1669	1669	1669	0
596	20241023	113400	1789685	1669	1669	1669	1669	0
597	20241023	113300	1789685	1669	1669	1669	1669	0
598	20241023	113200	1789685	1669	1669	1669	1669	0
599	20241023	113100	1789685	1669	1669	1669	1669	0
600	20241023	113000	1789685	1669	1669	1669	1669	0
601	20241023	112900	1789685	1669	1669	1669	1669	0
602	20241023	112800	1789685	1669	1669	1669	1669	0
603	20241023	112700	1789685	1669	1669	1669	1669	0
604	20241023	112600	1789685	1669	1669	1669	1669	0
605	20241023	112500	1789685	1669	1669	1669	1669	0
606	20241023	112400	1789685	1669	1669	1669	1669	0
607	20241023	112300	1789685	1669	1669	1669	1669	0
608	20241023	112200	1789685	1669	1669	1669	1669	0
609	20241023	112100	1789685	1669	1669	1669	1669	0
610	20241023	112000	1789685	1669	1669	1669	1669	0
611	20241023	111900	1789685	1669	1669	1669	1669	0
612	20241023	111800	1789685	1669	1669	1669	1669	0
613	20241023	111700	1789685	1669	1669	1669	1669	0
614	20241023	111600	1789685	1669	1669	1669	1669	0
615	20241023	111500	1789685	1669	1669	1669	1669	0
616	20241023	111400	1789685	1669	1669	1669	1669	0
617	20241023	111300	1789685	1669	1669	1669	1669	0
618	20241023	111200	1789685	1669	1669	1669	1669	0
619	20241023	111100	1789685	1669	1669	1669	1669	0
620	20241023	111000	1789685	1669	1669	1669	1669	0
621	20241023	110900	1789685	1669	1669	1669	1669	0
622	20241023	110800	1789685	1669	1669	1669	1669	0
623	20241023	110700	1789685	1669	1669	1669	1669	0
624	20241023	110600	1789685	1669	1669	1669	1669	0
625	20241023	110500	1789685	1669	1669	1669	1669	0
626	20241023	110400	1789685	1669	1669	1669	1669	0
627	20241023	110300	1789685	1669	1669	1669	1669	0
628	20241023	110200	1789685	1669	1669	1669	1669	0
629	20241023	110100	1789685	1669	1669	1669	1669	0
630	20241023	110000	1789685	1669	1669	1669	1669	0
631	20241023	105900	1789685	1669	1669	1669	1669	0
632	20241023	105800	1789685	1669	1669	1669	1669	0
633	20241023	105700	1789685	1669	1669	1669	1669	0
634	20241023	105600	1789685	1669	1669	1669	1669	0
635	20241023	105500	1789685	1669	1669	1669	1669	0
636	20241023	105400	1789685	1669	1669	1669	1669	0
637	20241023	105300	1789685	1669	1669	1669	1669	0
638	20241023	105200	1789685	1669	1669	1669	1669	0
639	20241023	105100	1789685	1669	1669	1669	1669	0
640	20241023	105000	1789685	1669	1669	1669	1669	0
641	20241023	104900	1789685	1669	1669	1669	1669	0
642	20241023	104800	1789685	1669	1669	1669	1669	0
643	20241023	104700	1789685	1669	1669	1669	1669	0
644	20241023	104600	1789685	1669	1669	1669	1669	0
645	20241023	104500	1789685	1669	1669	1669	1669	4
646	20241023	104400	1783009	1669	1669	1669	1669	0
647	20241023	104300	1783009	1669	1669	1669	1669	0
648	20241023	104200	1783009	1669	1669	1669	1669	0
649	20241023	104100	1783009	1669	1669	1669	1669	0
650	20241023	104000	1783009	1669	1669	1669	1669	0
651	20241023	103900	1783009	1669	1669	1669	1669	0
652	20241023	103800	1783009	1669	1669	1669	1669	0
653	20241023	103700	1783009	1669	1669	1669	1669	1
654	20241023	103600	1781340	1669	1669	1669	1669	0
655	20241023	103500	1781340	1669	1669	1669	1669	0
656	20241023	103400	1781340	1669	1669	1669	1669	0
657	20241023	103300	1781340	1669	1669	1669	1669	0
658	20241023	103200	1781340	1669	1669	1669	1669	0
659	20241023	103100	1781340	1669	1669	1669	1669	0
660	20241023	103000	1781340	1669	1669	1669	1669	0
661	20241023	102900	1781340	1669	1669	1669	1669	0
662	20241023	102800	1781340	1669	1669	1669	1669	0
663	20241023	102700	1781340	1669	1669	1669	1669	0
664	20241023	102600	1781340	1669	1669	1669	1669	0
665	20241023	102500	1781340	1669	1669	1669	1669	0
666	20241023	102400	1781340	1669	1669	1669	1669	0
667	20241023	102300	1781340	1669	1669	1669	1669	0
668	20241023	102200	1781340	1669	1669	1669	1669	0
669	20241023	102100	1781340	1669	1669	1669	1669	0
670	20241023	102000	1781340	1669	1669	1669	1669	0
671	20241023	101900	1781340	1669	1669	1669	1669	0
672	20241023	101800	1781340	1669	1669	1669	1669	0
673	20241023	101700	1781340	1669	1669	1669	1669	0
674	20241023	101600	1781340	1669	1669	1669	1669	0
675	20241023	101500	1781340	1669	1669	1669	1669	5
676	20241023	101400	1772995	1670	1670	1670	1670	0
677	20241023	101300	1772995	1670	1670	1670	1670	0
678	20241023	101200	1772995	1670	1670	1670	1670	0
679	20241023	101100	1772995	1670	1670	1670	1670	0
680	20241023	101000	1772995	1670	1670	1670	1670	0
681	20241023	100900	1772995	1670	1670	1670	1670	0
682	20241023	100800	1772995	1670	1670	1670	1670	0
683	20241023	100700	1772995	1670	1670	1670	1670	0
684	20241023	100600	1772995	1670	1670	1670	1670	0
685	20241023	100500	1772995	1670	1670	1670	1670	0
686	20241023	100400	1772995	1670	1670	1670	1670	0
687	20241023	100300	1772995	1670	1670	1670	1670	0
688	20241023	100200	1772995	1670	1670	1670	1670	0
689	20241023	100100	1772995	1670	1670	1670	1670	0
690	20241023	100000	1772995	1670	1670	1670	1670	0
691	20241023	095900	1772995	1670	1670	1670	1670	0
692	20241023	095800	1772995	1670	1670	1670	1670	0
693	20241023	095700	1772995	1670	1670	1670	1670	0
694	20241023	095600	1772995	1670	1670	1670	1670	0
695	20241023	095500	1772995	1670	1670	1670	1670	0
696	20241023	095400	1772995	1670	1670	1670	1670	0
697	20241023	095300	1772995	1670	1670	1670	1670	0
698	20241023	095200	1772995	1670	1670	1670	1670	0
699	20241023	095100	1772995	1670	1670	1670	1670	0
700	20241023	095000	1772995	1670	1670	1670	1670	0
701	20241023	094900	1772995	1670	1670	1670	1670	0
702	20241023	094800	1772995	1670	1670	1670	1670	0
703	20241023	094700	1772995	1670	1670	1670	1670	0
704	20241023	094600	1772995	1670	1670	1670	1670	0
705	20241023	094500	1772995	1670	1670	1670	1670	0
706	20241023	094400	1772995	1670	1670	1670	1670	5
707	20241023	094300	1764645	1670	1670	1670	1670	5
708	20241023	094200	1756295	1670	1670	1670	1670	0
709	20241023	094100	1756295	1670	1670	1670	1670	5
710	20241023	094000	1747945	1665	1665	1665	1665	0
711	20241023	093900	1747945	1665	1665	1665	1665	1005
712	20241023	093800	74620	1664	1664	1664	1664	0
713	20241023	093700	74620	1664	1664	1664	1664	0
714	20241023	093600	74620	1664	1664	1664	1664	0
715	20241023	093500	74620	1664	1664	1664	1664	0
716	20241023	093400	74620	1664	1664	1664	1664	0
717	20241023	093300	74620	1664	1664	1664	1664	0
718	20241023	093200	74620	1664	1664	1664	1664	0
719	20241023	093100	74620	1664	1664	1664	1664	0
720	20241023	093000	74620	1664	1664	1664	1664	0
721	20241023	092900	74620	1664	1664	1664	1664	0
722	20241023	092800	74620	1664	1664	1664	1664	0
723	20241023	092700	74620	1664	1664	1664	1664	0
724	20241023	092600	74620	1664	1664	1664	1664	0
725	20241023	092500	74620	1664	1664	1664	1664	0
726	20241023	092400	74620	1664	1664	1664	1664	0
727	20241023	092300	74620	1664	1664	1664	1664	0
728	20241023	092200	74620	1664	1664	1664	1664	0
729	20241023	092100	74620	1664	1664	1664	1664	0
730	20241023	092000	74620	1664	1664	1664	1664	0
731	20241023	091900	74620	1664	1664	1664	1664	0
732	20241023	091800	74620	1664	1664	1664	1664	0
733	20241023	091700	74620	1664	1664	1664	1664	0
734	20241023	091600	74620	1664	1664	1664	1664	0
735	20241023	091500	74620	1664	1664	1664	1664	0
736	20241023	091400	74620	1664	1664	1664	1664	0
737	20241023	091300	74620	1664	1664	1664	1664	0
738	20241023	091200	74620	1664	1664	1664	1664	0
739	20241023	091100	74620	1664	1664	1664	1664	5
740	20241023	091000	66300	1658	1658	1658	1658	0
741	20241023	090900	66300	1658	1658	1658	1658	0
742	20241023	090800	66300	1658	1658	1658	1658	0
743	20241023	090700	66300	1658	1658	1658	1658	0
744	20241023	090600	66300	1658	1658	1658	1658	0
745	20241023	090500	66300	1658	1658	1658	1658	1
746	20241023	090400	64642	1658	1658	1658	1658	0
747	20241023	090300	64642	1658	1657	1658	1657	39
748	20241023	090200	0	1653	1653	1653	1653	0
749	20241023	090100	0	1653	1653	1653	1653	0
750	20241023	090000	0	1653	1653	1653	1653	0