38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 4952 |
| 3 | 20231025 | 204900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20231025 | 204800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20231025 | 204700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20231025 | 204600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20231025 | 204500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20231025 | 204400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20231025 | 204300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20231025 | 204200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20231025 | 204100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20231025 | 204000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20231025 | 203900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20231025 | 203800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20231025 | 203700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20231025 | 203600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20231025 | 203500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20231025 | 203400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20231025 | 203300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20231025 | 203200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20231025 | 203100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20231025 | 203000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20231025 | 202900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20231025 | 202800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20231025 | 202700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20231025 | 202600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20231025 | 202500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20231025 | 202400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20231025 | 202300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20231025 | 202200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20231025 | 202100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20231025 | 202000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 4952 |
| 33 | 20231025 | 201900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20231025 | 201800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20231025 | 201700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20231025 | 201600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20231025 | 201500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20231025 | 201400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20231025 | 201300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20231025 | 201200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20231025 | 201100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20231025 | 201000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20231025 | 200900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20231025 | 200800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20231025 | 200700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20231025 | 200600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20231025 | 200500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20231025 | 200400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20231025 | 200300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20231025 | 200200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20231025 | 200100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20231025 | 200000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20231025 | 195900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20231025 | 195800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20231025 | 195700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20231025 | 195600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20231025 | 195500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20231025 | 195400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20231025 | 195300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20231025 | 195200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20231025 | 195100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20231025 | 195000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 4952 |
| 63 | 20231025 | 194900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20231025 | 194800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20231025 | 194700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20231025 | 194600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20231025 | 194500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20231025 | 194400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20231025 | 194300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20231025 | 194200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20231025 | 194100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20231025 | 194000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20231025 | 193900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20231025 | 193800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20231025 | 193700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20231025 | 193600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20231025 | 193500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20231025 | 193400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20231025 | 193300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20231025 | 193200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20231025 | 193100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20231025 | 193000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20231025 | 192900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20231025 | 192800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20231025 | 192700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20231025 | 192600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20231025 | 192500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20231025 | 192400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20231025 | 192300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20231025 | 192200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20231025 | 192100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20231025 | 192000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 4952 |
| 93 | 20231025 | 191900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20231025 | 191800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20231025 | 191700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20231025 | 191600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20231025 | 191500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20231025 | 191400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20231025 | 191300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20231025 | 191200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20231025 | 191100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20231025 | 191000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20231025 | 190900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20231025 | 190800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20231025 | 190700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20231025 | 190600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20231025 | 190500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20231025 | 190400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20231025 | 190300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20231025 | 190200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20231025 | 190100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20231025 | 190000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20231025 | 185900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20231025 | 185800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20231025 | 185700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20231025 | 185600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20231025 | 185500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20231025 | 185400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20231025 | 185300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20231025 | 185200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20231025 | 185100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20231025 | 185000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 4952 |
| 123 | 20231025 | 184900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20231025 | 184800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20231025 | 184700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20231025 | 184600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20231025 | 184500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20231025 | 184400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20231025 | 184300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20231025 | 184200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20231025 | 184100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20231025 | 184000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20231025 | 183900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20231025 | 183800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20231025 | 183700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20231025 | 183600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20231025 | 183500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20231025 | 183400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20231025 | 183300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20231025 | 183200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20231025 | 183100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20231025 | 183000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20231025 | 182900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20231025 | 182800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20231025 | 182700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20231025 | 182600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20231025 | 182500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20231025 | 182400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20231025 | 182300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20231025 | 182200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20231025 | 182100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20231025 | 182000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 4952 |
| 153 | 20231025 | 181900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20231025 | 181800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20231025 | 181700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20231025 | 181600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20231025 | 181500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20231025 | 181400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20231025 | 181300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20231025 | 181200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20231025 | 181100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20231025 | 181000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20231025 | 180900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20231025 | 180800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20231025 | 180700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20231025 | 180600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20231025 | 180500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20231025 | 180400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20231025 | 180300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20231025 | 180200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20231025 | 180100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20231025 | 180000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20231025 | 175900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20231025 | 175800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20231025 | 175700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20231025 | 175600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20231025 | 175500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20231025 | 175400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20231025 | 175300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20231025 | 175200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20231025 | 175100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20231025 | 175000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 4952 |
| 183 | 20231025 | 174900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20231025 | 174800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20231025 | 174700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20231025 | 174600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20231025 | 174500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20231025 | 174400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20231025 | 174300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20231025 | 174200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20231025 | 174100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20231025 | 174000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20231025 | 173900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20231025 | 173800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20231025 | 173700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20231025 | 173600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20231025 | 173500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20231025 | 173400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20231025 | 173300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20231025 | 173200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20231025 | 173100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20231025 | 173000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20231025 | 172900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20231025 | 172800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20231025 | 172700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20231025 | 172600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20231025 | 172500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20231025 | 172400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20231025 | 172300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20231025 | 172200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20231025 | 172100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20231025 | 172000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 4952 |
| 213 | 20231025 | 171900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20231025 | 171800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20231025 | 171700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20231025 | 171600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20231025 | 171500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20231025 | 171400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20231025 | 171300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20231025 | 171200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20231025 | 171100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20231025 | 171000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20231025 | 170900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20231025 | 170800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20231025 | 170700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20231025 | 170600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20231025 | 170500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20231025 | 170400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20231025 | 170300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20231025 | 170200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20231025 | 170100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20231025 | 170000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20231025 | 165900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20231025 | 165800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20231025 | 165700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20231025 | 165600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20231025 | 165500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20231025 | 165400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20231025 | 165300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20231025 | 165200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20231025 | 165100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20231025 | 165000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 4952 |
| 243 | 20231025 | 164900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20231025 | 164800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20231025 | 164700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20231025 | 164600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20231025 | 164500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20231025 | 164400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20231025 | 164300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20231025 | 164200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20231025 | 164100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20231025 | 164000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20231025 | 163900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20231025 | 163800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20231025 | 163700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20231025 | 163600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20231025 | 163500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20231025 | 163400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20231025 | 163300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20231025 | 163200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20231025 | 163100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20231025 | 163000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20231025 | 162900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20231025 | 162800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20231025 | 162700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20231025 | 162600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20231025 | 162500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20231025 | 162400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20231025 | 162300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20231025 | 162200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20231025 | 162100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20231025 | 162000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 4952 |
| 273 | 20231025 | 161900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20231025 | 161800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20231025 | 161700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20231025 | 161600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20231025 | 161500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20231025 | 161400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20231025 | 161300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20231025 | 161200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20231025 | 161100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20231025 | 161000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20231025 | 160900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20231025 | 160800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20231025 | 160700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20231025 | 160600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20231025 | 160500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20231025 | 160400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20231025 | 160300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20231025 | 160200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20231025 | 160100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20231025 | 160000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20231025 | 155900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 294 | 20231025 | 155800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 295 | 20231025 | 155700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 296 | 20231025 | 155600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 297 | 20231025 | 155500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 298 | 20231025 | 155400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 299 | 20231025 | 155300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 300 | 20231025 | 155200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 301 | 20231025 | 155100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 302 | 20231025 | 155000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 4952 |
| 303 | 20231025 | 154900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 304 | 20231025 | 154800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 305 | 20231025 | 154700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 306 | 20231025 | 154600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 307 | 20231025 | 154500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 308 | 20231025 | 154400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 309 | 20231025 | 154300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 310 | 20231025 | 154200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 311 | 20231025 | 154100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 312 | 20231025 | 154000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 313 | 20231025 | 153900 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 314 | 20231025 | 153800 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 315 | 20231025 | 153700 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 316 | 20231025 | 153600 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 317 | 20231025 | 153500 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 318 | 20231025 | 153400 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 319 | 20231025 | 153300 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 320 | 20231025 | 153200 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 321 | 20231025 | 153100 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 322 | 20231025 | 153000 | 12071494550 | 34400 | 34400 | 34400 | 34400 | 4952 |
| 323 | 20231025 | 152900 | 11901145750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 324 | 20231025 | 152800 | 11901145750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 325 | 20231025 | 152700 | 11901145750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 326 | 20231025 | 152600 | 11901145750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 327 | 20231025 | 152500 | 11901145750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 328 | 20231025 | 152400 | 11901145750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 329 | 20231025 | 152300 | 11901145750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 330 | 20231025 | 152200 | 11901145750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 331 | 20231025 | 152100 | 11901145750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 332 | 20231025 | 152000 | 11901145750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 333 | 20231025 | 151900 | 11901145750 | 34350 | 34450 | 34450 | 34350 | 2436 |
| 334 | 20231025 | 151800 | 11817335500 | 34500 | 34500 | 34500 | 34400 | 2269 |
| 335 | 20231025 | 151700 | 11739115800 | 34550 | 34550 | 34600 | 34500 | 2108 |
| 336 | 20231025 | 151600 | 11666290100 | 34550 | 34500 | 34550 | 34450 | 1177 |
| 337 | 20231025 | 151500 | 11625668250 | 34500 | 34500 | 34500 | 34450 | 624 |
| 338 | 20231025 | 151400 | 11604146100 | 34550 | 34550 | 34550 | 34500 | 898 |
| 339 | 20231025 | 151300 | 11573132550 | 34550 | 34550 | 34550 | 34500 | 382 |
| 340 | 20231025 | 151200 | 11559939450 | 34550 | 34500 | 34550 | 34450 | 539 |
| 341 | 20231025 | 151100 | 11541343950 | 34500 | 34500 | 34500 | 34450 | 184 |
| 342 | 20231025 | 151000 | 11535000200 | 34500 | 34500 | 34500 | 34450 | 523 |
| 343 | 20231025 | 150900 | 11516973200 | 34500 | 34450 | 34500 | 34400 | 385 |
| 344 | 20231025 | 150800 | 11503719150 | 34400 | 34500 | 34500 | 34400 | 815 |
| 345 | 20231025 | 150700 | 11475671500 | 34500 | 34550 | 34550 | 34450 | 1706 |
| 346 | 20231025 | 150600 | 11416831850 | 34600 | 34550 | 34600 | 34500 | 813 |
| 347 | 20231025 | 150500 | 11388737050 | 34550 | 34500 | 34600 | 34500 | 622 |
| 348 | 20231025 | 150400 | 11367251450 | 34550 | 34550 | 34600 | 34500 | 2013 |
| 349 | 20231025 | 150300 | 11297670100 | 34600 | 34450 | 34600 | 34450 | 1011 |
| 350 | 20231025 | 150200 | 11262757400 | 34550 | 34500 | 34550 | 34400 | 425 |
| 351 | 20231025 | 150100 | 11248089750 | 34500 | 34450 | 34550 | 34400 | 1453 |
| 352 | 20231025 | 150000 | 11197965950 | 34400 | 34400 | 34500 | 34400 | 490 |
| 353 | 20231025 | 145900 | 11181085250 | 34500 | 34400 | 34500 | 34400 | 705 |
| 354 | 20231025 | 145800 | 11156798050 | 34450 | 34400 | 34450 | 34350 | 943 |
| 355 | 20231025 | 145700 | 11124367200 | 34400 | 34500 | 34500 | 34350 | 1843 |
| 356 | 20231025 | 145600 | 11060969650 | 34450 | 34300 | 34500 | 34300 | 2067 |
| 357 | 20231025 | 145500 | 10989839750 | 34300 | 34300 | 34350 | 34300 | 590 |
| 358 | 20231025 | 145400 | 10969591950 | 34350 | 34300 | 34400 | 34300 | 298 |
| 359 | 20231025 | 145300 | 10959356850 | 34300 | 34300 | 34350 | 34300 | 445 |
| 360 | 20231025 | 145200 | 10944087200 | 34300 | 34300 | 34350 | 34300 | 362 |
| 361 | 20231025 | 145100 | 10931665550 | 34350 | 34300 | 34350 | 34250 | 372 |
| 362 | 20231025 | 145000 | 10918905850 | 34300 | 34300 | 34350 | 34300 | 431 |
| 363 | 20231025 | 144900 | 10904108350 | 34300 | 34300 | 34350 | 34250 | 289 |
| 364 | 20231025 | 144800 | 10894191300 | 34300 | 34250 | 34300 | 34200 | 699 |
| 365 | 20231025 | 144700 | 10870238000 | 34200 | 34250 | 34250 | 34200 | 389 |
| 366 | 20231025 | 144600 | 10856915200 | 34250 | 34250 | 34250 | 34200 | 216 |
| 367 | 20231025 | 144500 | 10849517250 | 34200 | 34150 | 34200 | 34150 | 384 |
| 368 | 20231025 | 144400 | 10836388900 | 34200 | 34150 | 34200 | 34100 | 349 |
| 369 | 20231025 | 144300 | 10824465150 | 34150 | 34200 | 34200 | 34050 | 635 |
| 370 | 20231025 | 144200 | 10802795600 | 34200 | 34150 | 34200 | 34100 | 697 |
| 371 | 20231025 | 144100 | 10779020700 | 34150 | 34250 | 34250 | 34050 | 1193 |
| 372 | 20231025 | 144000 | 10738283150 | 34200 | 34200 | 34300 | 34200 | 434 |
| 373 | 20231025 | 143900 | 10723426000 | 34200 | 34250 | 34250 | 34200 | 434 |
| 374 | 20231025 | 143800 | 10708579400 | 34300 | 34250 | 34300 | 34250 | 205 |
| 375 | 20231025 | 143700 | 10701558050 | 34200 | 34250 | 34250 | 34200 | 497 |
| 376 | 20231025 | 143600 | 10684540700 | 34250 | 34250 | 34250 | 34200 | 292 |
| 377 | 20231025 | 143500 | 10674540300 | 34200 | 34200 | 34300 | 34200 | 280 |
| 378 | 20231025 | 143400 | 10664950250 | 34250 | 34200 | 34300 | 34150 | 301 |
| 379 | 20231025 | 143300 | 10654647750 | 34200 | 34200 | 34200 | 34100 | 781 |
| 380 | 20231025 | 143200 | 10627968000 | 34200 | 34250 | 34300 | 34150 | 1163 |
| 381 | 20231025 | 143100 | 10588175800 | 34350 | 34300 | 34350 | 34250 | 397 |
| 382 | 20231025 | 143000 | 10574561950 | 34350 | 34350 | 34400 | 34300 | 340 |
| 383 | 20231025 | 142900 | 10562881750 | 34350 | 34350 | 34350 | 34300 | 783 |
| 384 | 20231025 | 142800 | 10536013350 | 34400 | 34400 | 34450 | 34350 | 283 |
| 385 | 20231025 | 142700 | 10526277650 | 34500 | 34500 | 34500 | 34400 | 234 |
| 386 | 20231025 | 142600 | 10518214850 | 34500 | 34450 | 34500 | 34400 | 454 |
| 387 | 20231025 | 142500 | 10502571050 | 34400 | 34450 | 34500 | 34400 | 903 |
| 388 | 20231025 | 142400 | 10471489350 | 34500 | 34500 | 34600 | 34500 | 814 |
| 389 | 20231025 | 142300 | 10443366700 | 34350 | 34450 | 34550 | 34200 | 1037 |
| 390 | 20231025 | 142200 | 10407596200 | 34400 | 34400 | 34500 | 34400 | 458 |
| 391 | 20231025 | 142100 | 10391812050 | 34350 | 34450 | 34450 | 34300 | 1548 |
| 392 | 20231025 | 142000 | 10338613200 | 34500 | 34500 | 34500 | 34450 | 199 |
| 393 | 20231025 | 141900 | 10331748000 | 34500 | 34600 | 34600 | 34500 | 1671 |
| 394 | 20231025 | 141800 | 10274046250 | 34600 | 34650 | 34650 | 34600 | 597 |
| 395 | 20231025 | 141700 | 10253378600 | 34600 | 34600 | 34600 | 34550 | 842 |
| 396 | 20231025 | 141600 | 10224255800 | 34600 | 34550 | 34600 | 34550 | 298 |
| 397 | 20231025 | 141500 | 10213947500 | 34550 | 34550 | 34600 | 34500 | 541 |
| 398 | 20231025 | 141400 | 10195249450 | 34550 | 34550 | 34550 | 34500 | 387 |
| 399 | 20231025 | 141300 | 10181878700 | 34500 | 34500 | 34500 | 34450 | 631 |
| 400 | 20231025 | 141200 | 10160115050 | 34500 | 34550 | 34550 | 34400 | 674 |
| 401 | 20231025 | 141100 | 10136894250 | 34450 | 34400 | 34550 | 34400 | 1170 |
| 402 | 20231025 | 141000 | 10096482900 | 34400 | 34500 | 34550 | 34400 | 387 |
| 403 | 20231025 | 140900 | 10083132200 | 34500 | 34550 | 34600 | 34400 | 868 |
| 404 | 20231025 | 140800 | 10053189150 | 34550 | 34500 | 34550 | 34450 | 2199 |
| 405 | 20231025 | 140700 | 9977298450 | 34500 | 34500 | 34500 | 34450 | 284 |
| 406 | 20231025 | 140600 | 9967502150 | 34500 | 34450 | 34500 | 34450 | 759 |
| 407 | 20231025 | 140500 | 9941349600 | 34450 | 34400 | 34450 | 34400 | 218 |
| 408 | 20231025 | 140400 | 9933840000 | 34400 | 34400 | 34450 | 34350 | 503 |
| 409 | 20231025 | 140300 | 9916532800 | 34400 | 34350 | 34450 | 34350 | 2085 |
| 410 | 20231025 | 140200 | 9844861200 | 34350 | 34300 | 34350 | 34250 | 2205 |
| 411 | 20231025 | 140100 | 9769236300 | 34300 | 34300 | 34300 | 34250 | 220 |
| 412 | 20231025 | 140000 | 9761690900 | 34300 | 34250 | 34300 | 34250 | 146 |
| 413 | 20231025 | 135900 | 9756683150 | 34300 | 34300 | 34300 | 34250 | 250 |
| 414 | 20231025 | 135800 | 9748108650 | 34200 | 34300 | 34300 | 34200 | 244 |
| 415 | 20231025 | 135700 | 9739747600 | 34300 | 34250 | 34300 | 34250 | 99 |
| 416 | 20231025 | 135600 | 9736353950 | 34250 | 34250 | 34250 | 34250 | 281 |
| 417 | 20231025 | 135500 | 9726729700 | 34200 | 34200 | 34250 | 34150 | 77 |
| 418 | 20231025 | 135400 | 9724095600 | 34200 | 34250 | 34250 | 34200 | 182 |
| 419 | 20231025 | 135300 | 9717862200 | 34100 | 34250 | 34300 | 34100 | 309 |
| 420 | 20231025 | 135200 | 9707287200 | 34250 | 34150 | 34300 | 34150 | 286 |
| 421 | 20231025 | 135100 | 9697502550 | 34150 | 34300 | 34300 | 34150 | 499 |
| 422 | 20231025 | 135000 | 9680425100 | 34300 | 34300 | 34350 | 34250 | 150 |
| 423 | 20231025 | 134900 | 9675279150 | 34350 | 34300 | 34350 | 34300 | 99 |
| 424 | 20231025 | 134800 | 9671880100 | 34300 | 34300 | 34300 | 34300 | 275 |
| 425 | 20231025 | 134700 | 9662447600 | 34300 | 34300 | 34350 | 34250 | 211 |
| 426 | 20231025 | 134600 | 9655205500 | 34250 | 34300 | 34350 | 34250 | 599 |
| 427 | 20231025 | 134500 | 9634661300 | 34350 | 34300 | 34350 | 34200 | 1216 |
| 428 | 20231025 | 134400 | 9592972300 | 34300 | 34300 | 34300 | 34300 | 297 |
| 429 | 20231025 | 134300 | 9582785200 | 34300 | 34300 | 34350 | 34300 | 195 |
| 430 | 20231025 | 134200 | 9576091900 | 34300 | 34300 | 34350 | 34300 | 317 |
| 431 | 20231025 | 134100 | 9565213850 | 34300 | 34300 | 34300 | 34200 | 227 |
| 432 | 20231025 | 134000 | 9557439300 | 34300 | 34250 | 34300 | 34200 | 335 |
| 433 | 20231025 | 133900 | 9545954400 | 34250 | 34250 | 34300 | 34250 | 383 |
| 434 | 20231025 | 133800 | 9532835600 | 34250 | 34300 | 34300 | 34250 | 161 |
| 435 | 20231025 | 133700 | 9527318550 | 34300 | 34200 | 34300 | 34200 | 643 |
| 436 | 20231025 | 133600 | 9505325650 | 34200 | 34250 | 34250 | 34200 | 16 |
| 437 | 20231025 | 133500 | 9504778000 | 34250 | 34300 | 34300 | 34250 | 86 |
| 438 | 20231025 | 133400 | 9501831800 | 34400 | 34400 | 34400 | 34300 | 107 |
| 439 | 20231025 | 133300 | 9498156050 | 34400 | 34350 | 34400 | 34350 | 70 |
| 440 | 20231025 | 133200 | 9495751100 | 34350 | 34350 | 34400 | 34300 | 1163 |
| 441 | 20231025 | 133100 | 9455778850 | 34350 | 34250 | 34350 | 34250 | 1185 |
| 442 | 20231025 | 133000 | 9415154800 | 34250 | 34250 | 34300 | 34250 | 821 |
| 443 | 20231025 | 132900 | 9387000300 | 34350 | 34050 | 34350 | 34050 | 2138 |
| 444 | 20231025 | 132800 | 9313904400 | 34050 | 34050 | 34050 | 34050 | 115 |
| 445 | 20231025 | 132700 | 9309988650 | 34050 | 34050 | 34050 | 34050 | 23 |
| 446 | 20231025 | 132600 | 9309205500 | 34050 | 34000 | 34050 | 34000 | 354 |
| 447 | 20231025 | 132500 | 9297154550 | 34000 | 33950 | 34050 | 33950 | 505 |
| 448 | 20231025 | 132400 | 9279999800 | 33950 | 33850 | 33950 | 33850 | 588 |
| 449 | 20231025 | 132300 | 9260078200 | 33850 | 33750 | 33850 | 33750 | 586 |
| 450 | 20231025 | 132200 | 9240268650 | 33750 | 33800 | 33800 | 33750 | 30 |
| 451 | 20231025 | 132100 | 9239254700 | 33750 | 33800 | 33800 | 33750 | 4 |
| 452 | 20231025 | 132000 | 9239119600 | 33800 | 33700 | 33800 | 33700 | 850 |
| 453 | 20231025 | 131900 | 9210471450 | 33750 | 33750 | 33800 | 33700 | 288 |
| 454 | 20231025 | 131800 | 9200750500 | 33750 | 33750 | 33800 | 33700 | 649 |
| 455 | 20231025 | 131700 | 9178855100 | 33750 | 33900 | 33900 | 33700 | 1186 |
| 456 | 20231025 | 131600 | 9138805950 | 33800 | 33950 | 33950 | 33800 | 455 |
| 457 | 20231025 | 131500 | 9123405000 | 33950 | 33900 | 33950 | 33850 | 238 |
| 458 | 20231025 | 131400 | 9115346850 | 33850 | 33950 | 34000 | 33850 | 277 |
| 459 | 20231025 | 131300 | 9105956450 | 33950 | 33950 | 34000 | 33950 | 125 |
| 460 | 20231025 | 131200 | 9101712450 | 33950 | 33850 | 33950 | 33850 | 166 |
| 461 | 20231025 | 131100 | 9096092200 | 33850 | 33900 | 33950 | 33850 | 91 |
| 462 | 20231025 | 131000 | 9093010000 | 33900 | 33950 | 34000 | 33900 | 254 |
| 463 | 20231025 | 130900 | 9084397400 | 33950 | 33950 | 34050 | 33900 | 681 |
| 464 | 20231025 | 130800 | 9061288750 | 34050 | 34050 | 34050 | 34000 | 71 |
| 465 | 20231025 | 130700 | 9058872200 | 34100 | 34000 | 34100 | 34000 | 50 |
| 466 | 20231025 | 130600 | 9057171600 | 34000 | 33750 | 34000 | 33750 | 4096 |
| 467 | 20231025 | 130500 | 8918791850 | 33700 | 33850 | 33850 | 33700 | 2418 |
| 468 | 20231025 | 130400 | 8837099700 | 33950 | 33950 | 33950 | 33850 | 308 |
| 469 | 20231025 | 130300 | 8826668350 | 33950 | 33900 | 33950 | 33900 | 24 |
| 470 | 20231025 | 130200 | 8825854700 | 33950 | 33850 | 33950 | 33850 | 284 |
| 471 | 20231025 | 130100 | 8816236050 | 33850 | 33850 | 33900 | 33800 | 418 |
| 472 | 20231025 | 130000 | 8802088400 | 33850 | 33900 | 33900 | 33850 | 461 |
| 473 | 20231025 | 125900 | 8786478700 | 33900 | 33950 | 33950 | 33900 | 20 |
| 474 | 20231025 | 125800 | 8785800000 | 33850 | 33850 | 33900 | 33850 | 1284 |
| 475 | 20231025 | 125700 | 8742336300 | 33850 | 34000 | 34050 | 33850 | 1039 |
| 476 | 20231025 | 125600 | 8707059350 | 34100 | 34100 | 34100 | 34100 | 42 |
| 477 | 20231025 | 125500 | 8705627150 | 34150 | 34050 | 34150 | 34050 | 468 |
| 478 | 20231025 | 125400 | 8689671800 | 34050 | 34000 | 34050 | 33950 | 282 |
| 479 | 20231025 | 125300 | 8680089250 | 34000 | 34050 | 34050 | 33950 | 339 |
| 480 | 20231025 | 125200 | 8668572050 | 34100 | 34000 | 34100 | 34000 | 8 |
| 481 | 20231025 | 125100 | 8668299900 | 34100 | 34000 | 34100 | 33950 | 493 |
| 482 | 20231025 | 125000 | 8651517050 | 34050 | 33950 | 34050 | 33950 | 260 |
| 483 | 20231025 | 124900 | 8642679200 | 33950 | 34000 | 34000 | 33950 | 297 |
| 484 | 20231025 | 124800 | 8632586050 | 33950 | 33950 | 34000 | 33950 | 450 |
| 485 | 20231025 | 124700 | 8617308500 | 33950 | 33950 | 33950 | 33950 | 414 |
| 486 | 20231025 | 124600 | 8603253200 | 34000 | 34000 | 34050 | 34000 | 500 |
| 487 | 20231025 | 124500 | 8586253100 | 34000 | 34000 | 34050 | 33950 | 331 |
| 488 | 20231025 | 124400 | 8575001450 | 34000 | 33900 | 34000 | 33900 | 154 |
| 489 | 20231025 | 124300 | 8569776050 | 33900 | 33900 | 33900 | 33850 | 696 |
| 490 | 20231025 | 124200 | 8546202800 | 33850 | 34000 | 34000 | 33850 | 1026 |
| 491 | 20231025 | 124100 | 8511445900 | 33900 | 33950 | 34000 | 33900 | 1007 |
| 492 | 20231025 | 124000 | 8477282500 | 34000 | 34050 | 34050 | 34000 | 1048 |
| 493 | 20231025 | 123900 | 8441628350 | 34050 | 34100 | 34150 | 34050 | 166 |
| 494 | 20231025 | 123800 | 8435967900 | 34150 | 34100 | 34150 | 34050 | 159 |
| 495 | 20231025 | 123700 | 8430545200 | 34100 | 34100 | 34100 | 34100 | 59 |
| 496 | 20231025 | 123600 | 8428533300 | 34100 | 34150 | 34150 | 34100 | 117 |
| 497 | 20231025 | 123500 | 8424538850 | 34150 | 34100 | 34150 | 34100 | 52 |
| 498 | 20231025 | 123400 | 8422764550 | 34100 | 34150 | 34150 | 34100 | 9 |
| 499 | 20231025 | 123300 | 8422457250 | 34100 | 34050 | 34150 | 34050 | 31 |
| 500 | 20231025 | 123200 | 8421399600 | 34050 | 34050 | 34150 | 34050 | 204 |
| 501 | 20231025 | 123100 | 8414447500 | 34100 | 34100 | 34100 | 34050 | 180 |
| 502 | 20231025 | 123000 | 8408315450 | 34100 | 34100 | 34150 | 34100 | 32 |
| 503 | 20231025 | 122900 | 8407224100 | 34100 | 34100 | 34150 | 34050 | 129 |
| 504 | 20231025 | 122800 | 8402824700 | 34100 | 34050 | 34100 | 34050 | 41 |
| 505 | 20231025 | 122700 | 8401428200 | 34100 | 34100 | 34150 | 34100 | 159 |
| 506 | 20231025 | 122600 | 8396006050 | 34100 | 34200 | 34200 | 34100 | 101 |
| 507 | 20231025 | 122500 | 8392558350 | 34200 | 34100 | 34200 | 34050 | 724 |
| 508 | 20231025 | 122400 | 8367831250 | 34050 | 34200 | 34200 | 34000 | 1976 |
| 509 | 20231025 | 122300 | 8300508900 | 34250 | 34250 | 34300 | 34200 | 453 |
| 510 | 20231025 | 122200 | 8285012700 | 34250 | 34250 | 34300 | 34200 | 280 |
| 511 | 20231025 | 122100 | 8275422650 | 34300 | 34300 | 34300 | 34250 | 98 |
| 512 | 20231025 | 122000 | 8272061450 | 34300 | 34300 | 34350 | 34300 | 67 |
| 513 | 20231025 | 121900 | 8269762250 | 34300 | 34300 | 34300 | 34300 | 26 |
| 514 | 20231025 | 121800 | 8268870450 | 34300 | 34250 | 34300 | 34250 | 203 |
| 515 | 20231025 | 121700 | 8261908600 | 34250 | 34300 | 34300 | 34250 | 37 |
| 516 | 20231025 | 121600 | 8260640000 | 34300 | 34300 | 34300 | 34250 | 404 |
| 517 | 20231025 | 121500 | 8246785650 | 34350 | 34350 | 34400 | 34300 | 945 |
| 518 | 20231025 | 121400 | 8214322550 | 34350 | 34400 | 34400 | 34350 | 54 |
| 519 | 20231025 | 121300 | 8212465000 | 34350 | 34400 | 34400 | 34350 | 37 |
| 520 | 20231025 | 121200 | 8211193100 | 34350 | 34400 | 34450 | 34350 | 239 |
| 521 | 20231025 | 121100 | 8202977050 | 34350 | 34350 | 34350 | 34350 | 57 |
| 522 | 20231025 | 121000 | 8201019100 | 34350 | 34250 | 34350 | 34250 | 1439 |
| 523 | 20231025 | 120900 | 8151694750 | 34300 | 34350 | 34350 | 34300 | 99 |
| 524 | 20231025 | 120800 | 8148298500 | 34350 | 34400 | 34400 | 34350 | 129 |
| 525 | 20231025 | 120700 | 8143867100 | 34450 | 34450 | 34450 | 34350 | 501 |
| 526 | 20231025 | 120600 | 8126622200 | 34450 | 34350 | 34450 | 34350 | 367 |
| 527 | 20231025 | 120500 | 8113988000 | 34350 | 34300 | 34350 | 34300 | 932 |
| 528 | 20231025 | 120400 | 8081983900 | 34300 | 34200 | 34300 | 34200 | 41 |
| 529 | 20231025 | 120300 | 8080578900 | 34200 | 34200 | 34200 | 34200 | 88 |
| 530 | 20231025 | 120200 | 8077569300 | 34200 | 34250 | 34250 | 34200 | 150 |
| 531 | 20231025 | 120100 | 8072439050 | 34200 | 34250 | 34250 | 34150 | 342 |
| 532 | 20231025 | 120000 | 8060730600 | 34250 | 34250 | 34250 | 34200 | 228 |
| 533 | 20231025 | 115900 | 8052929650 | 34300 | 34100 | 34300 | 34100 | 809 |
| 534 | 20231025 | 115800 | 8025279450 | 34050 | 34100 | 34100 | 34000 | 2803 |
| 535 | 20231025 | 115700 | 7929886450 | 34100 | 34200 | 34200 | 34100 | 1404 |
| 536 | 20231025 | 115600 | 7881945300 | 34200 | 34300 | 34300 | 34200 | 654 |
| 537 | 20231025 | 115500 | 7859564750 | 34300 | 34250 | 34300 | 34250 | 78 |
| 538 | 20231025 | 115400 | 7856891200 | 34250 | 34400 | 34400 | 34250 | 324 |
| 539 | 20231025 | 115300 | 7845779300 | 34400 | 34400 | 34400 | 34300 | 362 |
| 540 | 20231025 | 115200 | 7833339050 | 34400 | 34350 | 34400 | 34350 | 660 |
| 541 | 20231025 | 115100 | 7810666150 | 34350 | 34300 | 34350 | 34300 | 88 |
| 542 | 20231025 | 115000 | 7807646550 | 34350 | 34300 | 34350 | 34300 | 324 |
| 543 | 20231025 | 114900 | 7796533050 | 34350 | 34300 | 34350 | 34300 | 188 |
| 544 | 20231025 | 114800 | 7790084400 | 34300 | 34200 | 34350 | 34200 | 600 |
| 545 | 20231025 | 114700 | 7769533750 | 34250 | 34250 | 34300 | 34250 | 265 |
| 546 | 20231025 | 114600 | 7760451200 | 34250 | 34350 | 34400 | 34150 | 2768 |
| 547 | 20231025 | 114500 | 7665698650 | 34350 | 34400 | 34400 | 34350 | 144 |
| 548 | 20231025 | 114400 | 7660750750 | 34350 | 34350 | 34400 | 34350 | 654 |
| 549 | 20231025 | 114300 | 7638279950 | 34350 | 34400 | 34400 | 34350 | 405 |
| 550 | 20231025 | 114200 | 7624365700 | 34400 | 34450 | 34450 | 34350 | 541 |
| 551 | 20231025 | 114100 | 7605744200 | 34500 | 34600 | 34600 | 34450 | 768 |
| 552 | 20231025 | 114000 | 7579229950 | 34650 | 34650 | 34650 | 34650 | 385 |
| 553 | 20231025 | 113900 | 7565889700 | 34600 | 34700 | 34700 | 34600 | 331 |
| 554 | 20231025 | 113800 | 7554420100 | 34700 | 34700 | 34700 | 34650 | 267 |
| 555 | 20231025 | 113700 | 7545156400 | 34700 | 34650 | 34700 | 34650 | 309 |
| 556 | 20231025 | 113600 | 7534437750 | 34600 | 34550 | 34600 | 34550 | 276 |
| 557 | 20231025 | 113500 | 7524900850 | 34550 | 34550 | 34650 | 34550 | 142 |
| 558 | 20231025 | 113400 | 7519992500 | 34550 | 34700 | 34700 | 34550 | 99 |
| 559 | 20231025 | 113300 | 7516558100 | 34500 | 34600 | 34700 | 34500 | 626 |
| 560 | 20231025 | 113200 | 7494903750 | 34550 | 34550 | 34650 | 34500 | 249 |
| 561 | 20231025 | 113100 | 7486292450 | 34550 | 34450 | 34550 | 34450 | 258 |
| 562 | 20231025 | 113000 | 7477379300 | 34450 | 34500 | 34500 | 34450 | 667 |
| 563 | 20231025 | 112900 | 7454370350 | 34550 | 34400 | 34600 | 34400 | 541 |
| 564 | 20231025 | 112800 | 7435713150 | 34350 | 34350 | 34400 | 34350 | 552 |
| 565 | 20231025 | 112700 | 7416748550 | 34350 | 34500 | 34500 | 34350 | 978 |
| 566 | 20231025 | 112600 | 7383073900 | 34450 | 34650 | 34650 | 34450 | 656 |
| 567 | 20231025 | 112500 | 7360438150 | 34650 | 34500 | 34650 | 34450 | 284 |
| 568 | 20231025 | 112400 | 7350634800 | 34450 | 34650 | 34650 | 34450 | 1726 |
| 569 | 20231025 | 112300 | 7290983750 | 34650 | 34700 | 34700 | 34650 | 935 |
| 570 | 20231025 | 112200 | 7258540350 | 34700 | 34800 | 34850 | 34700 | 726 |
| 571 | 20231025 | 112100 | 7233309850 | 34850 | 34850 | 34900 | 34800 | 878 |
| 572 | 20231025 | 112000 | 7202711450 | 34850 | 34700 | 34850 | 34600 | 1865 |
| 573 | 20231025 | 111900 | 7137821900 | 34750 | 34650 | 34800 | 34650 | 578 |
| 574 | 20231025 | 111800 | 7117763200 | 34600 | 34650 | 34700 | 34600 | 1408 |
| 575 | 20231025 | 111700 | 7069014650 | 34600 | 34700 | 34700 | 34600 | 898 |
| 576 | 20231025 | 111600 | 7037908900 | 34650 | 34600 | 34650 | 34600 | 531 |
| 577 | 20231025 | 111500 | 7019525950 | 34650 | 34650 | 34700 | 34600 | 1187 |
| 578 | 20231025 | 111400 | 6978359550 | 34600 | 34700 | 34750 | 34600 | 1604 |
| 579 | 20231025 | 111300 | 6922779850 | 34700 | 34800 | 34850 | 34650 | 1092 |
| 580 | 20231025 | 111200 | 6884839100 | 34800 | 34950 | 35000 | 34800 | 2374 |
| 581 | 20231025 | 111100 | 6801965800 | 34950 | 35000 | 35000 | 34900 | 2841 |
| 582 | 20231025 | 111000 | 6702711150 | 35000 | 34950 | 35050 | 34900 | 11216 |
| 583 | 20231025 | 110900 | 6309997400 | 34950 | 34600 | 35000 | 34600 | 12211 |
| 584 | 20231025 | 110800 | 5884359950 | 34600 | 34650 | 34700 | 34600 | 1420 |
| 585 | 20231025 | 110700 | 5835162450 | 34650 | 34500 | 34700 | 34500 | 2384 |
| 586 | 20231025 | 110600 | 5752586700 | 34550 | 34600 | 34650 | 34500 | 2143 |
| 587 | 20231025 | 110500 | 5678460000 | 34550 | 34500 | 34600 | 34500 | 1763 |
| 588 | 20231025 | 110400 | 5617579150 | 34450 | 34550 | 34550 | 34300 | 2473 |
| 589 | 20231025 | 110300 | 5532367400 | 34600 | 34500 | 34750 | 34500 | 5813 |
| 590 | 20231025 | 110200 | 5331235800 | 34500 | 34350 | 34500 | 34200 | 4040 |
| 591 | 20231025 | 110100 | 5192181050 | 34400 | 34200 | 34450 | 34200 | 4490 |
| 592 | 20231025 | 110000 | 5037985300 | 34200 | 34150 | 34250 | 34150 | 2243 |
| 593 | 20231025 | 105900 | 4961316100 | 34150 | 34150 | 34150 | 34100 | 215 |
| 594 | 20231025 | 105800 | 4953974350 | 34150 | 34050 | 34150 | 34000 | 2656 |
| 595 | 20231025 | 105700 | 4863447400 | 34000 | 34000 | 34000 | 33950 | 1040 |
| 596 | 20231025 | 105600 | 4828088250 | 34000 | 34000 | 34000 | 33900 | 389 |
| 597 | 20231025 | 105500 | 4814882950 | 33950 | 33950 | 34000 | 33950 | 173 |
| 598 | 20231025 | 105400 | 4809006700 | 33950 | 34000 | 34000 | 33950 | 450 |
| 599 | 20231025 | 105300 | 4793716450 | 33950 | 33850 | 34000 | 33850 | 697 |
| 600 | 20231025 | 105200 | 4770067250 | 33750 | 33850 | 33900 | 33750 | 231 |
| 601 | 20231025 | 105100 | 4762246750 | 33750 | 33850 | 33850 | 33750 | 213 |
| 602 | 20231025 | 105000 | 4755039000 | 33850 | 33800 | 33950 | 33650 | 704 |
| 603 | 20231025 | 104900 | 4731214350 | 33800 | 33900 | 33900 | 33650 | 2079 |
| 604 | 20231025 | 104800 | 4660982350 | 33900 | 34000 | 34050 | 33900 | 1331 |
| 605 | 20231025 | 104700 | 4615758250 | 34000 | 34050 | 34050 | 34000 | 771 |
| 606 | 20231025 | 104600 | 4589519600 | 34050 | 34100 | 34150 | 34000 | 1746 |
| 607 | 20231025 | 104500 | 4530023500 | 34050 | 33950 | 34150 | 33900 | 9596 |
| 608 | 20231025 | 104400 | 4203369500 | 33950 | 33900 | 33950 | 33900 | 1642 |
| 609 | 20231025 | 104300 | 4147667250 | 33900 | 33850 | 33900 | 33800 | 1084 |
| 610 | 20231025 | 104200 | 4110965350 | 33800 | 33800 | 33850 | 33750 | 1075 |
| 611 | 20231025 | 104100 | 4074615250 | 33800 | 33700 | 33800 | 33650 | 936 |
| 612 | 20231025 | 104000 | 4043032950 | 33750 | 33700 | 33750 | 33650 | 395 |
| 613 | 20231025 | 103900 | 4029718850 | 33650 | 33700 | 33700 | 33650 | 184 |
| 614 | 20231025 | 103800 | 4023524050 | 33700 | 33700 | 33750 | 33650 | 576 |
| 615 | 20231025 | 103700 | 4004112650 | 33700 | 33700 | 33750 | 33700 | 274 |
| 616 | 20231025 | 103600 | 3994873250 | 33700 | 33750 | 33800 | 33700 | 617 |
| 617 | 20231025 | 103500 | 3974049250 | 33700 | 33750 | 33800 | 33700 | 178 |
| 618 | 20231025 | 103400 | 3968039500 | 33700 | 33750 | 33800 | 33700 | 290 |
| 619 | 20231025 | 103300 | 3958255850 | 33750 | 33750 | 33750 | 33700 | 435 |
| 620 | 20231025 | 103200 | 3943577100 | 33750 | 33750 | 33750 | 33700 | 478 |
| 621 | 20231025 | 103100 | 3927457100 | 33700 | 33700 | 33700 | 33650 | 364 |
| 622 | 20231025 | 103000 | 3915193300 | 33700 | 33550 | 33700 | 33500 | 1279 |
| 623 | 20231025 | 102900 | 3872232800 | 33550 | 33600 | 33600 | 33500 | 1012 |
| 624 | 20231025 | 102800 | 3838313800 | 33600 | 33550 | 33600 | 33500 | 767 |
| 625 | 20231025 | 102700 | 3812584500 | 33550 | 33600 | 33700 | 33550 | 1003 |
| 626 | 20231025 | 102600 | 3778870250 | 33600 | 33750 | 33850 | 33600 | 1360 |
| 627 | 20231025 | 102500 | 3733032400 | 33800 | 33850 | 33900 | 33800 | 1865 |
| 628 | 20231025 | 102400 | 3669915000 | 33900 | 33850 | 33900 | 33850 | 2634 |
| 629 | 20231025 | 102300 | 3580708650 | 33850 | 33850 | 33850 | 33850 | 811 |
| 630 | 20231025 | 102200 | 3553256300 | 33850 | 33850 | 33850 | 33800 | 509 |
| 631 | 20231025 | 102100 | 3536038000 | 33800 | 33850 | 33850 | 33800 | 748 |
| 632 | 20231025 | 102000 | 3510749900 | 33850 | 33800 | 33850 | 33800 | 1363 |
| 633 | 20231025 | 101900 | 3464626600 | 33850 | 33850 | 33850 | 33800 | 278 |
| 634 | 20231025 | 101800 | 3455220600 | 33800 | 33800 | 33850 | 33700 | 1247 |
| 635 | 20231025 | 101700 | 3413035900 | 33800 | 33800 | 33850 | 33800 | 735 |
| 636 | 20231025 | 101600 | 3388181900 | 33800 | 33800 | 33900 | 33750 | 3263 |
| 637 | 20231025 | 101500 | 3277806600 | 33800 | 33750 | 33800 | 33700 | 1344 |
| 638 | 20231025 | 101400 | 3232449500 | 33800 | 33650 | 33800 | 33650 | 4012 |
| 639 | 20231025 | 101300 | 3097268750 | 33650 | 33600 | 33650 | 33600 | 1255 |
| 640 | 20231025 | 101200 | 3055050050 | 33600 | 33600 | 33600 | 33600 | 430 |
| 641 | 20231025 | 101100 | 3040602050 | 33600 | 33650 | 33650 | 33600 | 387 |
| 642 | 20231025 | 101000 | 3027590700 | 33600 | 33700 | 33700 | 33600 | 952 |
| 643 | 20231025 | 100900 | 2995548950 | 33700 | 33600 | 33700 | 33600 | 2144 |
| 644 | 20231025 | 100800 | 2923428950 | 33600 | 33400 | 33600 | 33400 | 3020 |
| 645 | 20231025 | 100700 | 2822146750 | 33400 | 33450 | 33450 | 33250 | 326 |
| 646 | 20231025 | 100600 | 2811276550 | 33350 | 33300 | 33450 | 33250 | 1800 |
| 647 | 20231025 | 100500 | 2751191150 | 33300 | 33300 | 33400 | 33300 | 313 |
| 648 | 20231025 | 100400 | 2740752650 | 33400 | 33350 | 33400 | 33300 | 599 |
| 649 | 20231025 | 100300 | 2720773550 | 33350 | 33350 | 33350 | 33300 | 278 |
| 650 | 20231025 | 100200 | 2711505500 | 33300 | 33300 | 33300 | 33250 | 187 |
| 651 | 20231025 | 100100 | 2705279900 | 33300 | 33300 | 33300 | 33300 | 167 |
| 652 | 20231025 | 100000 | 2699718800 | 33300 | 33250 | 33300 | 33200 | 277 |
| 653 | 20231025 | 095900 | 2690507300 | 33250 | 33150 | 33300 | 33150 | 397 |
| 654 | 20231025 | 095800 | 2677311150 | 33150 | 33100 | 33150 | 33050 | 1604 |
| 655 | 20231025 | 095700 | 2624167400 | 33100 | 33100 | 33100 | 33050 | 116 |
| 656 | 20231025 | 095600 | 2620330300 | 33100 | 32950 | 33100 | 32950 | 864 |
| 657 | 20231025 | 095500 | 2591774200 | 32950 | 32950 | 33000 | 32900 | 302 |
| 658 | 20231025 | 095400 | 2581818350 | 32950 | 32950 | 32950 | 32900 | 284 |
| 659 | 20231025 | 095300 | 2572464200 | 32900 | 32950 | 32950 | 32900 | 256 |
| 660 | 20231025 | 095200 | 2564041500 | 32950 | 32950 | 32950 | 32950 | 78 |
| 661 | 20231025 | 095100 | 2561471400 | 32950 | 32950 | 32950 | 32950 | 613 |
| 662 | 20231025 | 095000 | 2541273050 | 32950 | 33000 | 33000 | 32950 | 1231 |
| 663 | 20231025 | 094900 | 2500674750 | 33050 | 33200 | 33200 | 33050 | 154 |
| 664 | 20231025 | 094800 | 2495582700 | 33200 | 33150 | 33200 | 33150 | 140 |
| 665 | 20231025 | 094700 | 2490941550 | 33100 | 33000 | 33100 | 33000 | 427 |
| 666 | 20231025 | 094600 | 2476821100 | 33050 | 32950 | 33050 | 32850 | 1093 |
| 667 | 20231025 | 094500 | 2440854050 | 32850 | 32800 | 32900 | 32800 | 782 |
| 668 | 20231025 | 094400 | 2415184250 | 32850 | 33050 | 33050 | 32850 | 1807 |
| 669 | 20231025 | 094300 | 2355716650 | 33050 | 33050 | 33050 | 32950 | 5697 |
| 670 | 20231025 | 094200 | 2167666550 | 33100 | 33150 | 33150 | 33050 | 1024 |
| 671 | 20231025 | 094100 | 2133767950 | 33150 | 33200 | 33200 | 33150 | 1367 |
| 672 | 20231025 | 094000 | 2088451550 | 33200 | 33200 | 33250 | 33150 | 809 |
| 673 | 20231025 | 093900 | 2061567250 | 33150 | 33250 | 33250 | 33150 | 755 |
| 674 | 20231025 | 093800 | 2036500150 | 33250 | 33250 | 33250 | 33200 | 35 |
| 675 | 20231025 | 093700 | 2035336500 | 33250 | 33200 | 33250 | 33200 | 184 |
| 676 | 20231025 | 093600 | 2029220250 | 33250 | 33250 | 33250 | 33200 | 1065 |
| 677 | 20231025 | 093500 | 1993823300 | 33200 | 33250 | 33250 | 33200 | 1257 |
| 678 | 20231025 | 093400 | 1952084400 | 33300 | 33300 | 33300 | 33250 | 41 |
| 679 | 20231025 | 093300 | 1950719150 | 33300 | 33300 | 33350 | 33250 | 1311 |
| 680 | 20231025 | 093200 | 1907062100 | 33350 | 33350 | 33400 | 33350 | 477 |
| 681 | 20231025 | 093100 | 1891149100 | 33350 | 33400 | 33400 | 33350 | 1157 |
| 682 | 20231025 | 093000 | 1852525250 | 33400 | 33400 | 33450 | 33400 | 345 |
| 683 | 20231025 | 092900 | 1841001650 | 33450 | 33550 | 33550 | 33400 | 1791 |
| 684 | 20231025 | 092800 | 1781097700 | 33500 | 33600 | 33600 | 33500 | 1374 |
| 685 | 20231025 | 092700 | 1735025700 | 33600 | 33500 | 33650 | 33500 | 3840 |
| 686 | 20231025 | 092600 | 1606099100 | 33500 | 33450 | 33550 | 33450 | 1888 |
| 687 | 20231025 | 092500 | 1542894650 | 33350 | 33400 | 33400 | 33350 | 1722 |
| 688 | 20231025 | 092400 | 1485404300 | 33400 | 33400 | 33400 | 33300 | 130 |
| 689 | 20231025 | 092300 | 1481067150 | 33400 | 33150 | 33400 | 33150 | 761 |
| 690 | 20231025 | 092200 | 1455704850 | 33150 | 33050 | 33300 | 33050 | 1316 |
| 691 | 20231025 | 092100 | 1412133350 | 33050 | 33100 | 33150 | 33050 | 1386 |
| 692 | 20231025 | 092000 | 1366303050 | 33100 | 33100 | 33200 | 33100 | 191 |
| 693 | 20231025 | 091900 | 1359980700 | 33050 | 33200 | 33250 | 33050 | 1743 |
| 694 | 20231025 | 091800 | 1302298800 | 33200 | 33100 | 33200 | 33100 | 352 |
| 695 | 20231025 | 091700 | 1290641500 | 33150 | 33100 | 33150 | 33100 | 166 |
| 696 | 20231025 | 091600 | 1285145900 | 33150 | 33250 | 33300 | 33050 | 1770 |
| 697 | 20231025 | 091500 | 1226524950 | 33250 | 33200 | 33300 | 33150 | 954 |
| 698 | 20231025 | 091400 | 1194863900 | 33200 | 33400 | 33400 | 33200 | 3246 |
| 699 | 20231025 | 091300 | 1086831850 | 33450 | 33500 | 33550 | 33450 | 1116 |
| 700 | 20231025 | 091200 | 1049464100 | 33500 | 33600 | 33600 | 33500 | 406 |
| 701 | 20231025 | 091100 | 1035841650 | 33600 | 33600 | 33650 | 33550 | 1004 |
| 702 | 20231025 | 091000 | 1002106900 | 33600 | 33550 | 33600 | 33500 | 1000 |
| 703 | 20231025 | 090900 | 968532850 | 33500 | 33150 | 33500 | 33150 | 4775 |
| 704 | 20231025 | 090800 | 809096000 | 33150 | 33200 | 33200 | 33100 | 860 |
| 705 | 20231025 | 090700 | 780581800 | 33200 | 33300 | 33350 | 33200 | 2008 |
| 706 | 20231025 | 090600 | 713747650 | 33300 | 33300 | 33300 | 33250 | 633 |
| 707 | 20231025 | 090500 | 692669750 | 33350 | 33400 | 33400 | 33300 | 2386 |
| 708 | 20231025 | 090400 | 613152650 | 33450 | 33200 | 33500 | 33150 | 4651 |
| 709 | 20231025 | 090300 | 457861600 | 33200 | 33300 | 33350 | 33150 | 2070 |
| 710 | 20231025 | 090200 | 388993050 | 33300 | 33350 | 33400 | 33300 | 1614 |
| 711 | 20231025 | 090100 | 335185700 | 33350 | 33200 | 33500 | 33050 | 4720 |
| 712 | 20231025 | 090000 | 177974650 | 33100 | 33200 | 33250 | 33050 | 5366 |