40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 212400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 3 | 20231228 | 212300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20231228 | 212200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20231228 | 212100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20231228 | 212000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20231228 | 211900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20231228 | 211800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20231228 | 211700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20231228 | 211600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20231228 | 211500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20231228 | 211400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20231228 | 211300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20231228 | 211200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20231228 | 211100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20231228 | 211000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20231228 | 210900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20231228 | 210800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20231228 | 210700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20231228 | 210600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20231228 | 210500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20231228 | 210400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20231228 | 210300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20231228 | 210200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20231228 | 210100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20231228 | 210000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20231228 | 205900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20231228 | 205800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20231228 | 205700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20231228 | 205600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20231228 | 205500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20231228 | 205400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 33 | 20231228 | 205300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20231228 | 205200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20231228 | 205100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20231228 | 205000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20231228 | 204900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20231228 | 204800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20231228 | 204700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20231228 | 204600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20231228 | 204500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20231228 | 204400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20231228 | 204300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20231228 | 204200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20231228 | 204100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20231228 | 204000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20231228 | 203900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20231228 | 203800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20231228 | 203700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20231228 | 203600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20231228 | 203500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20231228 | 203400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20231228 | 203300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20231228 | 203200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20231228 | 203100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20231228 | 203000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20231228 | 202900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20231228 | 202800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20231228 | 202700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20231228 | 202600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20231228 | 202500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20231228 | 202400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 63 | 20231228 | 202300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20231228 | 202200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20231228 | 202100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20231228 | 202000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20231228 | 201900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20231228 | 201800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20231228 | 201700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20231228 | 201600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20231228 | 201500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20231228 | 201400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20231228 | 201300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20231228 | 201200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20231228 | 201100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20231228 | 201000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20231228 | 200900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20231228 | 200800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20231228 | 200700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20231228 | 200600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20231228 | 200500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20231228 | 200400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20231228 | 200300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20231228 | 200200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20231228 | 200100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20231228 | 200000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20231228 | 195900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20231228 | 195800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20231228 | 195700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20231228 | 195600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20231228 | 195500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20231228 | 195400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 93 | 20231228 | 195300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20231228 | 195200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20231228 | 195100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20231228 | 195000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20231228 | 194900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20231228 | 194800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20231228 | 194700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20231228 | 194600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20231228 | 194500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20231228 | 194400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20231228 | 194300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20231228 | 194200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20231228 | 194100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20231228 | 194000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20231228 | 193900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20231228 | 193800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20231228 | 193700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20231228 | 193600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20231228 | 193500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20231228 | 193400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20231228 | 193300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20231228 | 193200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20231228 | 193100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20231228 | 193000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20231228 | 192900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20231228 | 192800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20231228 | 192700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20231228 | 192600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20231228 | 192500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20231228 | 192400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 123 | 20231228 | 192300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20231228 | 192200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20231228 | 192100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20231228 | 192000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20231228 | 191900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20231228 | 191800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20231228 | 191700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20231228 | 191600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20231228 | 191500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20231228 | 191400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20231228 | 191300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20231228 | 191200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20231228 | 191100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20231228 | 191000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20231228 | 190900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20231228 | 190800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20231228 | 190700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20231228 | 190600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20231228 | 190500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20231228 | 190400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20231228 | 190300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20231228 | 190200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20231228 | 190100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20231228 | 190000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20231228 | 185900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20231228 | 185800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20231228 | 185700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20231228 | 185600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20231228 | 185500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20231228 | 185400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 153 | 20231228 | 185300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20231228 | 185200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20231228 | 185100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20231228 | 185000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20231228 | 184900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20231228 | 184800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20231228 | 184700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20231228 | 184600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20231228 | 184500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20231228 | 184400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20231228 | 184300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20231228 | 184200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20231228 | 184100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20231228 | 184000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20231228 | 183900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20231228 | 183800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20231228 | 183700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20231228 | 183600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20231228 | 183500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20231228 | 183400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20231228 | 183300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20231228 | 183200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20231228 | 183100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20231228 | 183000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20231228 | 182900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20231228 | 182800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20231228 | 182700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20231228 | 182600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20231228 | 182500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20231228 | 182400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 183 | 20231228 | 182300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20231228 | 182200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20231228 | 182100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20231228 | 182000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20231228 | 181900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20231228 | 181800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20231228 | 181700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20231228 | 181600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20231228 | 181500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20231228 | 181400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20231228 | 181300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20231228 | 181200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20231228 | 181100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20231228 | 181000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20231228 | 180900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20231228 | 180800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20231228 | 180700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20231228 | 180600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20231228 | 180500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20231228 | 180400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20231228 | 180300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20231228 | 180200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20231228 | 180100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20231228 | 180000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20231228 | 175900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20231228 | 175800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20231228 | 175700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20231228 | 175600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20231228 | 175500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20231228 | 175400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 213 | 20231228 | 175300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20231228 | 175200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20231228 | 175100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20231228 | 175000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20231228 | 174900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20231228 | 174800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20231228 | 174700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20231228 | 174600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20231228 | 174500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20231228 | 174400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20231228 | 174300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20231228 | 174200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20231228 | 174100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20231228 | 174000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20231228 | 173900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20231228 | 173800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20231228 | 173700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20231228 | 173600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20231228 | 173500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20231228 | 173400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20231228 | 173300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20231228 | 173200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20231228 | 173100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20231228 | 173000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20231228 | 172900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20231228 | 172800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20231228 | 172700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20231228 | 172600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20231228 | 172500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20231228 | 172400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 243 | 20231228 | 172300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20231228 | 172200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20231228 | 172100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20231228 | 172000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20231228 | 171900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20231228 | 171800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20231228 | 171700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20231228 | 171600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20231228 | 171500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20231228 | 171400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20231228 | 171300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20231228 | 171200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20231228 | 171100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20231228 | 171000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20231228 | 170900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20231228 | 170800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20231228 | 170700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20231228 | 170600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20231228 | 170500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20231228 | 170400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20231228 | 170300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 264 | 20231228 | 170200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 265 | 20231228 | 170100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 266 | 20231228 | 170000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 267 | 20231228 | 165900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 268 | 20231228 | 165800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 269 | 20231228 | 165700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 270 | 20231228 | 165600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 271 | 20231228 | 165500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 272 | 20231228 | 165400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 273 | 20231228 | 165300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 274 | 20231228 | 165200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 275 | 20231228 | 165100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 276 | 20231228 | 165000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 277 | 20231228 | 164900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 278 | 20231228 | 164800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 279 | 20231228 | 164700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 280 | 20231228 | 164600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 281 | 20231228 | 164500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 282 | 20231228 | 164400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 283 | 20231228 | 164300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 284 | 20231228 | 164200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 285 | 20231228 | 164100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 286 | 20231228 | 164000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 287 | 20231228 | 163900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 288 | 20231228 | 163800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 289 | 20231228 | 163700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 290 | 20231228 | 163600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 291 | 20231228 | 163500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 292 | 20231228 | 163400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 293 | 20231228 | 163300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 294 | 20231228 | 163200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 295 | 20231228 | 163100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 296 | 20231228 | 163000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 297 | 20231228 | 162900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 298 | 20231228 | 162800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 299 | 20231228 | 162700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 300 | 20231228 | 162600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 301 | 20231228 | 162500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 302 | 20231228 | 162400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 303 | 20231228 | 162300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 304 | 20231228 | 162200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 305 | 20231228 | 162100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 306 | 20231228 | 162000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 307 | 20231228 | 161900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 308 | 20231228 | 161800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 309 | 20231228 | 161700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 310 | 20231228 | 161600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 311 | 20231228 | 161500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 312 | 20231228 | 161400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 313 | 20231228 | 161300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 314 | 20231228 | 161200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 315 | 20231228 | 161100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 316 | 20231228 | 161000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 317 | 20231228 | 160900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 318 | 20231228 | 160800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 319 | 20231228 | 160700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 320 | 20231228 | 160600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 321 | 20231228 | 160500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 322 | 20231228 | 160400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 323 | 20231228 | 160300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 324 | 20231228 | 160200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 325 | 20231228 | 160100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 326 | 20231228 | 160000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 327 | 20231228 | 155900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 328 | 20231228 | 155800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 329 | 20231228 | 155700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 330 | 20231228 | 155600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 331 | 20231228 | 155500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 332 | 20231228 | 155400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 333 | 20231228 | 155300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 334 | 20231228 | 155200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 335 | 20231228 | 155100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 336 | 20231228 | 155000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 337 | 20231228 | 154900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 338 | 20231228 | 154800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 339 | 20231228 | 154700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 340 | 20231228 | 154600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 341 | 20231228 | 154500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 342 | 20231228 | 154400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 343 | 20231228 | 154300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 344 | 20231228 | 154200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 345 | 20231228 | 154100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 346 | 20231228 | 154000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 347 | 20231228 | 153900 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 348 | 20231228 | 153800 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 349 | 20231228 | 153700 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 350 | 20231228 | 153600 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 351 | 20231228 | 153500 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 352 | 20231228 | 153400 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 353 | 20231228 | 153300 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 354 | 20231228 | 153200 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 355 | 20231228 | 153100 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 356 | 20231228 | 153000 | 51667057650 | 35800 | 35800 | 35800 | 35800 | 14475 |
| 357 | 20231228 | 152900 | 51148852650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 358 | 20231228 | 152800 | 51148852650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 359 | 20231228 | 152700 | 51148852650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 360 | 20231228 | 152600 | 51148852650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 361 | 20231228 | 152500 | 51148852650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 362 | 20231228 | 152400 | 51148852650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 363 | 20231228 | 152300 | 51148852650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 364 | 20231228 | 152200 | 51148852650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 365 | 20231228 | 152100 | 51148852650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 366 | 20231228 | 152000 | 51148852650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 367 | 20231228 | 151900 | 51148852650 | 35800 | 35850 | 35900 | 35650 | 9028 |
| 368 | 20231228 | 151800 | 50825961400 | 35800 | 35900 | 35900 | 35750 | 1806 |
| 369 | 20231228 | 151700 | 50761264850 | 35900 | 35800 | 35950 | 35750 | 3318 |
| 370 | 20231228 | 151600 | 50642393500 | 35800 | 35950 | 35950 | 35800 | 2301 |
| 371 | 20231228 | 151500 | 50559895700 | 35950 | 35850 | 35950 | 35850 | 1175 |
| 372 | 20231228 | 151400 | 50517727400 | 35850 | 36000 | 36000 | 35850 | 3887 |
| 373 | 20231228 | 151300 | 50378142000 | 36000 | 35900 | 36050 | 35850 | 1337 |
| 374 | 20231228 | 151200 | 50330086000 | 35900 | 35850 | 35900 | 35800 | 1798 |
| 375 | 20231228 | 151100 | 50265623800 | 35850 | 36000 | 36000 | 35800 | 1414 |
| 376 | 20231228 | 151000 | 50214847150 | 36000 | 36150 | 36200 | 35850 | 3150 |
| 377 | 20231228 | 150900 | 50101503300 | 36100 | 35900 | 36350 | 35850 | 13802 |
| 378 | 20231228 | 150800 | 49602850850 | 35850 | 35800 | 35900 | 35750 | 2381 |
| 379 | 20231228 | 150700 | 49517507000 | 35800 | 35850 | 35900 | 35800 | 1254 |
| 380 | 20231228 | 150600 | 49472544950 | 35900 | 35600 | 35900 | 35600 | 2572 |
| 381 | 20231228 | 150500 | 49380518300 | 35600 | 35750 | 35800 | 35600 | 1925 |
| 382 | 20231228 | 150400 | 49311832600 | 35750 | 35800 | 35800 | 35650 | 1416 |
| 383 | 20231228 | 150300 | 49261288200 | 35700 | 35750 | 35800 | 35650 | 1089 |
| 384 | 20231228 | 150200 | 49222417350 | 35750 | 35850 | 35850 | 35650 | 7824 |
| 385 | 20231228 | 150100 | 48942888050 | 35800 | 35950 | 36000 | 35800 | 2299 |
| 386 | 20231228 | 150000 | 48860433800 | 35950 | 35900 | 36000 | 35850 | 1305 |
| 387 | 20231228 | 145900 | 48813532300 | 35850 | 35950 | 35950 | 35850 | 753 |
| 388 | 20231228 | 145800 | 48786523350 | 35950 | 35850 | 35950 | 35850 | 955 |
| 389 | 20231228 | 145700 | 48752266400 | 35850 | 35950 | 36000 | 35850 | 1966 |
| 390 | 20231228 | 145600 | 48681715150 | 36000 | 35900 | 36100 | 35850 | 5923 |
| 391 | 20231228 | 145500 | 48468282300 | 35850 | 35900 | 35950 | 35800 | 1528 |
| 392 | 20231228 | 145400 | 48413466850 | 35900 | 35850 | 35900 | 35750 | 1443 |
| 393 | 20231228 | 145300 | 48361802450 | 35850 | 35900 | 36000 | 35800 | 2625 |
| 394 | 20231228 | 145200 | 48267602150 | 35850 | 35950 | 35950 | 35850 | 1669 |
| 395 | 20231228 | 145100 | 48207713500 | 35900 | 35900 | 36000 | 35850 | 686 |
| 396 | 20231228 | 145000 | 48183084750 | 35900 | 36050 | 36050 | 35900 | 1911 |
| 397 | 20231228 | 144900 | 48114279000 | 36000 | 35900 | 36100 | 35850 | 1953 |
| 398 | 20231228 | 144800 | 48043922100 | 35900 | 35850 | 36000 | 35800 | 1604 |
| 399 | 20231228 | 144700 | 47986312950 | 35850 | 35950 | 36000 | 35800 | 2678 |
| 400 | 20231228 | 144600 | 47890146100 | 35950 | 36150 | 36200 | 35900 | 3550 |
| 401 | 20231228 | 144500 | 47762099150 | 36150 | 35850 | 36150 | 35800 | 5855 |
| 402 | 20231228 | 144400 | 47551241150 | 35850 | 35950 | 36000 | 35850 | 2469 |
| 403 | 20231228 | 144300 | 47462584750 | 35950 | 36050 | 36050 | 35950 | 1681 |
| 404 | 20231228 | 144200 | 47402070650 | 36050 | 36000 | 36100 | 35950 | 2730 |
| 405 | 20231228 | 144100 | 47303724100 | 35950 | 35800 | 36050 | 35750 | 5802 |
| 406 | 20231228 | 144000 | 47095183050 | 35800 | 35850 | 35850 | 35800 | 1106 |
| 407 | 20231228 | 143900 | 47055557500 | 35850 | 35800 | 36000 | 35800 | 3204 |
| 408 | 20231228 | 143800 | 46940431700 | 35850 | 35750 | 35850 | 35750 | 813 |
| 409 | 20231228 | 143700 | 46911331400 | 35750 | 35800 | 35900 | 35650 | 3325 |
| 410 | 20231228 | 143600 | 46792424200 | 35800 | 35500 | 35950 | 35500 | 5681 |
| 411 | 20231228 | 143500 | 46589654050 | 35500 | 35750 | 35850 | 35450 | 20287 |
| 412 | 20231228 | 143400 | 45867154850 | 35700 | 35750 | 35800 | 35700 | 3454 |
| 413 | 20231228 | 143300 | 45743739600 | 35700 | 35950 | 35950 | 35700 | 14256 |
| 414 | 20231228 | 143200 | 45233452550 | 35950 | 36450 | 36450 | 35800 | 27863 |
| 415 | 20231228 | 143100 | 44229529950 | 36350 | 36050 | 36800 | 36000 | 51805 |
| 416 | 20231228 | 143000 | 42340595700 | 36100 | 36050 | 36100 | 35950 | 2287 |
| 417 | 20231228 | 142900 | 42258180150 | 36100 | 35950 | 36100 | 35950 | 2694 |
| 418 | 20231228 | 142800 | 42161148000 | 36000 | 35950 | 36100 | 35950 | 1395 |
| 419 | 20231228 | 142700 | 42110923700 | 35950 | 36000 | 36000 | 35900 | 1833 |
| 420 | 20231228 | 142600 | 42045025700 | 35950 | 35950 | 36100 | 35950 | 1036 |
| 421 | 20231228 | 142500 | 42007742950 | 36000 | 36000 | 36000 | 35900 | 2539 |
| 422 | 20231228 | 142400 | 41916435600 | 35950 | 36150 | 36150 | 35950 | 4320 |
| 423 | 20231228 | 142300 | 41760858350 | 36100 | 36050 | 36150 | 36050 | 2056 |
| 424 | 20231228 | 142200 | 41686666750 | 36050 | 36200 | 36200 | 36000 | 5886 |
| 425 | 20231228 | 142100 | 41474097700 | 36150 | 36050 | 36200 | 35950 | 4802 |
| 426 | 20231228 | 142000 | 41300918100 | 36050 | 36100 | 36150 | 36000 | 2030 |
| 427 | 20231228 | 141900 | 41227716400 | 36100 | 36050 | 36150 | 36000 | 8998 |
| 428 | 20231228 | 141800 | 40903181950 | 36050 | 35900 | 36100 | 35850 | 5451 |
| 429 | 20231228 | 141700 | 40706950600 | 35850 | 36000 | 36050 | 35850 | 1635 |
| 430 | 20231228 | 141600 | 40648232100 | 36000 | 35900 | 36050 | 35850 | 4753 |
| 431 | 20231228 | 141500 | 40477310600 | 35900 | 36150 | 36300 | 35900 | 10490 |
| 432 | 20231228 | 141400 | 40098595450 | 36100 | 35950 | 36300 | 35850 | 21340 |
| 433 | 20231228 | 141300 | 39328383450 | 35950 | 35950 | 35950 | 35900 | 1560 |
| 434 | 20231228 | 141200 | 39272322400 | 35950 | 35900 | 36000 | 35900 | 4263 |
| 435 | 20231228 | 141100 | 39119114450 | 35850 | 35800 | 35900 | 35800 | 2799 |
| 436 | 20231228 | 141000 | 39018721250 | 35800 | 35700 | 35800 | 35700 | 1858 |
| 437 | 20231228 | 140900 | 38952293100 | 35700 | 35600 | 35700 | 35550 | 1315 |
| 438 | 20231228 | 140800 | 38905394800 | 35550 | 35450 | 35600 | 35400 | 1025 |
| 439 | 20231228 | 140700 | 38869079950 | 35450 | 35550 | 35600 | 35400 | 1855 |
| 440 | 20231228 | 140600 | 38803318000 | 35550 | 35500 | 35650 | 35500 | 290 |
| 441 | 20231228 | 140500 | 38792996500 | 35600 | 35650 | 35650 | 35500 | 904 |
| 442 | 20231228 | 140400 | 38760843150 | 35650 | 35650 | 35650 | 35600 | 663 |
| 443 | 20231228 | 140300 | 38737210300 | 35650 | 35600 | 35650 | 35450 | 525 |
| 444 | 20231228 | 140200 | 38718552750 | 35600 | 35800 | 35850 | 35600 | 2358 |
| 445 | 20231228 | 140100 | 38634219800 | 35850 | 35750 | 35850 | 35700 | 2454 |
| 446 | 20231228 | 140000 | 38546449900 | 35700 | 35400 | 35750 | 35350 | 5965 |
| 447 | 20231228 | 135900 | 38334491400 | 35400 | 35450 | 35450 | 35400 | 945 |
| 448 | 20231228 | 135800 | 38301024700 | 35500 | 35450 | 35500 | 35400 | 1035 |
| 449 | 20231228 | 135700 | 38264346350 | 35500 | 35550 | 35550 | 35450 | 857 |
| 450 | 20231228 | 135600 | 38233938150 | 35550 | 35450 | 35600 | 35450 | 880 |
| 451 | 20231228 | 135500 | 38202681550 | 35500 | 35450 | 35500 | 35400 | 703 |
| 452 | 20231228 | 135400 | 38177750000 | 35450 | 35400 | 35500 | 35350 | 1387 |
| 453 | 20231228 | 135300 | 38128591500 | 35350 | 35600 | 35600 | 35350 | 3226 |
| 454 | 20231228 | 135200 | 38014374500 | 35500 | 35500 | 35600 | 35350 | 2290 |
| 455 | 20231228 | 135100 | 37933188300 | 35500 | 35800 | 35850 | 35500 | 6727 |
| 456 | 20231228 | 135000 | 37693668450 | 35800 | 35950 | 35950 | 35700 | 6900 |
| 457 | 20231228 | 134900 | 37446513100 | 35900 | 35950 | 36050 | 35900 | 7423 |
| 458 | 20231228 | 134800 | 37179402650 | 35950 | 35950 | 36150 | 35900 | 7842 |
| 459 | 20231228 | 134700 | 36896944050 | 35950 | 36200 | 36250 | 35950 | 12205 |
| 460 | 20231228 | 134600 | 36456347750 | 36150 | 36050 | 36250 | 35900 | 16990 |
| 461 | 20231228 | 134500 | 35843749250 | 36050 | 35650 | 36400 | 35600 | 39438 |
| 462 | 20231228 | 134400 | 34418831400 | 35600 | 35700 | 35800 | 35600 | 1644 |
| 463 | 20231228 | 134300 | 34360176450 | 35700 | 35700 | 35750 | 35500 | 3643 |
| 464 | 20231228 | 134200 | 34230481950 | 35700 | 35800 | 35900 | 35600 | 8558 |
| 465 | 20231228 | 134100 | 33924455400 | 35800 | 35700 | 35900 | 35650 | 7642 |
| 466 | 20231228 | 134000 | 33650606650 | 35700 | 35450 | 35900 | 35450 | 6083 |
| 467 | 20231228 | 133900 | 33433343700 | 35450 | 35600 | 35600 | 35450 | 1553 |
| 468 | 20231228 | 133800 | 33378147200 | 35600 | 35450 | 35750 | 35400 | 9186 |
| 469 | 20231228 | 133700 | 33051123700 | 35450 | 35300 | 35450 | 35200 | 758 |
| 470 | 20231228 | 133600 | 33024337150 | 35250 | 35250 | 35250 | 35150 | 883 |
| 471 | 20231228 | 133500 | 32993241200 | 35250 | 35350 | 35350 | 35250 | 545 |
| 472 | 20231228 | 133400 | 32974009200 | 35400 | 35350 | 35450 | 35350 | 1014 |
| 473 | 20231228 | 133300 | 32938103650 | 35350 | 35200 | 35450 | 35200 | 2179 |
| 474 | 20231228 | 133200 | 32861111100 | 35200 | 35200 | 35250 | 35150 | 1821 |
| 475 | 20231228 | 133100 | 32797029250 | 35300 | 35250 | 35300 | 35200 | 421 |
| 476 | 20231228 | 133000 | 32782180200 | 35300 | 35350 | 35400 | 35300 | 852 |
| 477 | 20231228 | 132900 | 32752072050 | 35350 | 35300 | 35450 | 35250 | 1917 |
| 478 | 20231228 | 132800 | 32684244800 | 35300 | 35250 | 35300 | 35200 | 3507 |
| 479 | 20231228 | 132700 | 32560690850 | 35250 | 35400 | 35450 | 35200 | 2879 |
| 480 | 20231228 | 132600 | 32458928200 | 35400 | 35150 | 35450 | 35150 | 3552 |
| 481 | 20231228 | 132500 | 32333360650 | 35150 | 35300 | 35500 | 35150 | 7377 |
| 482 | 20231228 | 132400 | 32072728350 | 35300 | 35250 | 35450 | 35250 | 4163 |
| 483 | 20231228 | 132300 | 31925613100 | 35250 | 35250 | 35450 | 35200 | 5695 |
| 484 | 20231228 | 132200 | 31724382900 | 35250 | 35000 | 35300 | 34950 | 9016 |
| 485 | 20231228 | 132100 | 31407353750 | 35000 | 35000 | 35050 | 35000 | 885 |
| 486 | 20231228 | 132000 | 31376376300 | 35000 | 34950 | 35050 | 34950 | 941 |
| 487 | 20231228 | 131900 | 31343448750 | 35000 | 35050 | 35050 | 34950 | 607 |
| 488 | 20231228 | 131800 | 31322210950 | 35050 | 34950 | 35100 | 34900 | 2743 |
| 489 | 20231228 | 131700 | 31226180800 | 34950 | 34950 | 35000 | 34950 | 734 |
| 490 | 20231228 | 131600 | 31200527000 | 34950 | 35050 | 35050 | 34850 | 3257 |
| 491 | 20231228 | 131500 | 31086654350 | 35050 | 34850 | 35050 | 34850 | 3136 |
| 492 | 20231228 | 131400 | 30976936750 | 34950 | 34900 | 34950 | 34750 | 2229 |
| 493 | 20231228 | 131300 | 30899287700 | 34950 | 34850 | 35000 | 34850 | 1712 |
| 494 | 20231228 | 131200 | 30839496900 | 34900 | 34750 | 34950 | 34650 | 3195 |
| 495 | 20231228 | 131100 | 30728430400 | 34800 | 34900 | 34950 | 34750 | 1346 |
| 496 | 20231228 | 131000 | 30681542800 | 34900 | 34850 | 34900 | 34750 | 1225 |
| 497 | 20231228 | 130900 | 30638920100 | 34900 | 34750 | 34900 | 34750 | 1826 |
| 498 | 20231228 | 130800 | 30575285000 | 34750 | 35000 | 35000 | 34550 | 16508 |
| 499 | 20231228 | 130700 | 30002651450 | 35000 | 34850 | 35050 | 34750 | 3316 |
| 500 | 20231228 | 130600 | 29886835000 | 34800 | 34900 | 34950 | 34750 | 4769 |
| 501 | 20231228 | 130500 | 29720743550 | 34900 | 35000 | 35150 | 34750 | 24023 |
| 502 | 20231228 | 130400 | 28882540200 | 35000 | 35400 | 35450 | 35000 | 22707 |
| 503 | 20231228 | 130300 | 28083401700 | 35400 | 35850 | 35900 | 35300 | 26896 |
| 504 | 20231228 | 130200 | 27127103700 | 35850 | 35800 | 36000 | 35600 | 16519 |
| 505 | 20231228 | 130100 | 26535857700 | 35850 | 36250 | 36350 | 35700 | 41532 |
| 506 | 20231228 | 130000 | 25041676550 | 36250 | 36300 | 36500 | 36150 | 25565 |
| 507 | 20231228 | 125900 | 24112962400 | 36300 | 35750 | 36550 | 35650 | 92864 |
| 508 | 20231228 | 125800 | 20748912300 | 35700 | 35400 | 35850 | 35350 | 37462 |
| 509 | 20231228 | 125700 | 19412821150 | 35400 | 34950 | 35400 | 34950 | 9396 |
| 510 | 20231228 | 125600 | 19081734300 | 34950 | 35000 | 35000 | 34900 | 678 |
| 511 | 20231228 | 125500 | 19058041950 | 34950 | 34950 | 35000 | 34900 | 637 |
| 512 | 20231228 | 125400 | 19035783800 | 34950 | 35000 | 35000 | 34950 | 388 |
| 513 | 20231228 | 125300 | 19022209150 | 35000 | 35050 | 35100 | 35000 | 591 |
| 514 | 20231228 | 125200 | 19001504250 | 35050 | 35050 | 35100 | 35050 | 430 |
| 515 | 20231228 | 125100 | 18986425200 | 35100 | 35100 | 35100 | 35050 | 115 |
| 516 | 20231228 | 125000 | 18982393850 | 35100 | 35150 | 35150 | 35100 | 1112 |
| 517 | 20231228 | 124900 | 18943362450 | 35150 | 35100 | 35200 | 35100 | 730 |
| 518 | 20231228 | 124800 | 18917698650 | 35050 | 35050 | 35250 | 35050 | 3857 |
| 519 | 20231228 | 124700 | 18782145150 | 35050 | 34900 | 35100 | 34850 | 2054 |
| 520 | 20231228 | 124600 | 18710225600 | 34900 | 34900 | 34900 | 34850 | 450 |
| 521 | 20231228 | 124500 | 18694523800 | 34900 | 34900 | 34950 | 34900 | 194 |
| 522 | 20231228 | 124400 | 18687745450 | 34900 | 35000 | 35000 | 34900 | 182 |
| 523 | 20231228 | 124300 | 18681389750 | 34900 | 34900 | 34950 | 34900 | 253 |
| 524 | 20231228 | 124200 | 18672551450 | 34950 | 35000 | 35000 | 34900 | 429 |
| 525 | 20231228 | 124100 | 18657567800 | 34950 | 35050 | 35100 | 34900 | 1214 |
| 526 | 20231228 | 124000 | 18615093600 | 35100 | 35000 | 35100 | 34950 | 806 |
| 527 | 20231228 | 123900 | 18586873250 | 35000 | 35000 | 35050 | 34850 | 799 |
| 528 | 20231228 | 123800 | 18558919500 | 35000 | 35000 | 35100 | 34900 | 2541 |
| 529 | 20231228 | 123700 | 18469914400 | 35000 | 35000 | 35000 | 34900 | 675 |
| 530 | 20231228 | 123600 | 18446309000 | 35000 | 34950 | 35000 | 34800 | 1718 |
| 531 | 20231228 | 123500 | 18386414800 | 34950 | 35000 | 35000 | 34950 | 502 |
| 532 | 20231228 | 123400 | 18368851350 | 35050 | 35050 | 35050 | 34950 | 1442 |
| 533 | 20231228 | 123300 | 18318378450 | 35050 | 34850 | 35050 | 34850 | 1273 |
| 534 | 20231228 | 123200 | 18273932900 | 34850 | 34900 | 34900 | 34850 | 277 |
| 535 | 20231228 | 123100 | 18264278450 | 34850 | 34750 | 34850 | 34750 | 915 |
| 536 | 20231228 | 123000 | 18232435650 | 34750 | 34800 | 34800 | 34700 | 605 |
| 537 | 20231228 | 122900 | 18211413150 | 34750 | 34800 | 34850 | 34750 | 965 |
| 538 | 20231228 | 122800 | 18177830400 | 34800 | 34900 | 34900 | 34800 | 1435 |
| 539 | 20231228 | 122700 | 18127834300 | 34900 | 35000 | 35050 | 34900 | 2092 |
| 540 | 20231228 | 122600 | 18054637450 | 35000 | 35200 | 35200 | 35000 | 2512 |
| 541 | 20231228 | 122500 | 17966551150 | 35250 | 35350 | 35400 | 35100 | 7554 |
| 542 | 20231228 | 122400 | 17700086350 | 35350 | 34800 | 35350 | 34800 | 12353 |
| 543 | 20231228 | 122300 | 17266032400 | 34800 | 34800 | 34850 | 34800 | 332 |
| 544 | 20231228 | 122200 | 17254476400 | 34850 | 34850 | 34900 | 34850 | 444 |
| 545 | 20231228 | 122100 | 17239002250 | 34850 | 34800 | 34850 | 34800 | 1075 |
| 546 | 20231228 | 122000 | 17201579350 | 34750 | 34750 | 34800 | 34750 | 369 |
| 547 | 20231228 | 121900 | 17188755750 | 34700 | 34700 | 34750 | 34700 | 240 |
| 548 | 20231228 | 121800 | 17180427650 | 34700 | 34650 | 34700 | 34650 | 483 |
| 549 | 20231228 | 121700 | 17163681450 | 34700 | 34750 | 34800 | 34650 | 491 |
| 550 | 20231228 | 121600 | 17146630800 | 34800 | 34700 | 34800 | 34700 | 543 |
| 551 | 20231228 | 121500 | 17127756600 | 34700 | 34750 | 34750 | 34700 | 514 |
| 552 | 20231228 | 121400 | 17109895400 | 34750 | 34850 | 34850 | 34650 | 442 |
| 553 | 20231228 | 121300 | 17094534400 | 34850 | 34500 | 34900 | 34500 | 3356 |
| 554 | 20231228 | 121200 | 16977962150 | 34450 | 34450 | 34500 | 34450 | 486 |
| 555 | 20231228 | 121100 | 16961216200 | 34450 | 34450 | 34500 | 34450 | 429 |
| 556 | 20231228 | 121000 | 16946437100 | 34500 | 34550 | 34550 | 34450 | 498 |
| 557 | 20231228 | 120900 | 16929263000 | 34550 | 34500 | 34550 | 34450 | 293 |
| 558 | 20231228 | 120800 | 16919152950 | 34500 | 34500 | 34500 | 34500 | 203 |
| 559 | 20231228 | 120700 | 16912149450 | 34550 | 34500 | 34550 | 34450 | 827 |
| 560 | 20231228 | 120600 | 16883590000 | 34550 | 34400 | 34550 | 34400 | 893 |
| 561 | 20231228 | 120500 | 16852847600 | 34400 | 34450 | 34450 | 34400 | 192 |
| 562 | 20231228 | 120400 | 16846237100 | 34450 | 34500 | 34500 | 34450 | 251 |
| 563 | 20231228 | 120300 | 16837589800 | 34500 | 34450 | 34550 | 34450 | 109 |
| 564 | 20231228 | 120200 | 16833830250 | 34350 | 34300 | 34450 | 34300 | 801 |
| 565 | 20231228 | 120100 | 16806317350 | 34350 | 34200 | 34350 | 34150 | 894 |
| 566 | 20231228 | 120000 | 16775701400 | 34200 | 34350 | 34350 | 34200 | 1900 |
| 567 | 20231228 | 115900 | 16710613800 | 34350 | 34400 | 34550 | 34350 | 1361 |
| 568 | 20231228 | 115800 | 16663788100 | 34400 | 34450 | 34600 | 34400 | 1079 |
| 569 | 20231228 | 115700 | 16626658550 | 34450 | 34450 | 34600 | 34400 | 1310 |
| 570 | 20231228 | 115600 | 16581493200 | 34500 | 34450 | 34500 | 34450 | 168 |
| 571 | 20231228 | 115500 | 16575699300 | 34450 | 34500 | 34500 | 34450 | 1231 |
| 572 | 20231228 | 115400 | 16533289850 | 34500 | 34600 | 34600 | 34500 | 794 |
| 573 | 20231228 | 115300 | 16505880750 | 34600 | 34450 | 34600 | 34450 | 1513 |
| 574 | 20231228 | 115200 | 16453661450 | 34450 | 34500 | 34550 | 34450 | 685 |
| 575 | 20231228 | 115100 | 16430034550 | 34500 | 34550 | 34600 | 34500 | 661 |
| 576 | 20231228 | 115000 | 16407215300 | 34550 | 34600 | 34600 | 34550 | 1247 |
| 577 | 20231228 | 114900 | 16364089500 | 34600 | 34750 | 34750 | 34550 | 642 |
| 578 | 20231228 | 114800 | 16341874950 | 34750 | 34500 | 34750 | 34400 | 3488 |
| 579 | 20231228 | 114700 | 16221480350 | 34550 | 34600 | 34600 | 34500 | 2302 |
| 580 | 20231228 | 114600 | 16141947700 | 34600 | 34700 | 34750 | 34500 | 4547 |
| 581 | 20231228 | 114500 | 15984578400 | 34700 | 34900 | 34900 | 34700 | 1286 |
| 582 | 20231228 | 114400 | 15939830500 | 34900 | 34900 | 34950 | 34850 | 1368 |
| 583 | 20231228 | 114300 | 15892067100 | 34900 | 34750 | 35000 | 34700 | 2820 |
| 584 | 20231228 | 114200 | 15793900750 | 34750 | 34750 | 34900 | 34750 | 2345 |
| 585 | 20231228 | 114100 | 15712298450 | 34750 | 34900 | 35100 | 34700 | 6081 |
| 586 | 20231228 | 114000 | 15500612050 | 34900 | 35200 | 35350 | 34900 | 13333 |
| 587 | 20231228 | 113900 | 15033026300 | 35200 | 35050 | 35300 | 35000 | 12671 |
| 588 | 20231228 | 113800 | 14588304700 | 35100 | 35550 | 35600 | 35000 | 13161 |
| 589 | 20231228 | 113700 | 14124718550 | 35600 | 34700 | 35700 | 34700 | 40297 |
| 590 | 20231228 | 113600 | 12703600500 | 34700 | 34700 | 34750 | 34500 | 1804 |
| 591 | 20231228 | 113500 | 12641084800 | 34650 | 34550 | 34700 | 34500 | 2490 |
| 592 | 20231228 | 113400 | 12555018350 | 34500 | 34800 | 34800 | 34500 | 1367 |
| 593 | 20231228 | 113300 | 12507651400 | 34850 | 34550 | 34900 | 34500 | 5457 |
| 594 | 20231228 | 113200 | 12318230300 | 34550 | 34250 | 34550 | 34250 | 1446 |
| 595 | 20231228 | 113100 | 12268426950 | 34250 | 34350 | 34450 | 34250 | 1777 |
| 596 | 20231228 | 113000 | 12207426550 | 34350 | 34500 | 34500 | 34350 | 2681 |
| 597 | 20231228 | 112900 | 12115224000 | 34500 | 34450 | 34550 | 34450 | 1274 |
| 598 | 20231228 | 112800 | 12071285900 | 34500 | 34550 | 34650 | 34350 | 4784 |
| 599 | 20231228 | 112700 | 11906195650 | 34500 | 34750 | 34750 | 34350 | 14241 |
| 600 | 20231228 | 112600 | 11414006550 | 34750 | 35050 | 35200 | 34600 | 13073 |
| 601 | 20231228 | 112500 | 10958859650 | 35050 | 34250 | 35450 | 34250 | 42572 |
| 602 | 20231228 | 112400 | 9472415850 | 34250 | 34200 | 34250 | 34150 | 809 |
| 603 | 20231228 | 112300 | 9444733700 | 34250 | 34300 | 34300 | 34000 | 2956 |
| 604 | 20231228 | 112200 | 9343687850 | 34300 | 34350 | 34400 | 34250 | 3081 |
| 605 | 20231228 | 112100 | 9237994100 | 34350 | 34350 | 34400 | 34200 | 5412 |
| 606 | 20231228 | 112000 | 9052268150 | 34400 | 34150 | 34400 | 34150 | 12842 |
| 607 | 20231228 | 111900 | 8611623600 | 34150 | 34000 | 34150 | 34000 | 2647 |
| 608 | 20231228 | 111800 | 8521500650 | 34000 | 33650 | 34000 | 33650 | 3448 |
| 609 | 20231228 | 111700 | 8404701850 | 33700 | 33700 | 33700 | 33600 | 2226 |
| 610 | 20231228 | 111600 | 8329698100 | 33750 | 33700 | 33750 | 33700 | 86 |
| 611 | 20231228 | 111500 | 8326799250 | 33650 | 33700 | 33750 | 33650 | 91 |
| 612 | 20231228 | 111400 | 8323732600 | 33700 | 33750 | 33800 | 33700 | 1446 |
| 613 | 20231228 | 111300 | 8274898450 | 33750 | 33750 | 33750 | 33600 | 847 |
| 614 | 20231228 | 111200 | 8246346450 | 33750 | 33750 | 33850 | 33750 | 631 |
| 615 | 20231228 | 111100 | 8225034900 | 33700 | 33600 | 33750 | 33600 | 955 |
| 616 | 20231228 | 111000 | 8192855950 | 33600 | 33600 | 33700 | 33550 | 324 |
| 617 | 20231228 | 110900 | 8181980650 | 33600 | 33700 | 33700 | 33600 | 326 |
| 618 | 20231228 | 110800 | 8171020300 | 33700 | 33650 | 33700 | 33650 | 416 |
| 619 | 20231228 | 110700 | 8157004100 | 33600 | 33700 | 33700 | 33550 | 2435 |
| 620 | 20231228 | 110600 | 8074962900 | 33750 | 33800 | 33850 | 33700 | 1738 |
| 621 | 20231228 | 110500 | 8016290650 | 33800 | 33750 | 33800 | 33700 | 2072 |
| 622 | 20231228 | 110400 | 7946328650 | 33750 | 33700 | 33800 | 33700 | 3432 |
| 623 | 20231228 | 110300 | 7830543250 | 33700 | 33500 | 33750 | 33500 | 8530 |
| 624 | 20231228 | 110200 | 7543335100 | 33500 | 33350 | 33500 | 33350 | 698 |
| 625 | 20231228 | 110100 | 7519999900 | 33350 | 33350 | 33350 | 33300 | 257 |
| 626 | 20231228 | 110000 | 7511429700 | 33350 | 33400 | 33400 | 33350 | 389 |
| 627 | 20231228 | 105900 | 7498454550 | 33350 | 33350 | 33400 | 33350 | 699 |
| 628 | 20231228 | 105800 | 7475136800 | 33300 | 33300 | 33300 | 33300 | 132 |
| 629 | 20231228 | 105700 | 7470741200 | 33300 | 33300 | 33350 | 33250 | 259 |
| 630 | 20231228 | 105600 | 7462116850 | 33300 | 33350 | 33350 | 33300 | 135 |
| 631 | 20231228 | 105500 | 7457620850 | 33350 | 33300 | 33350 | 33300 | 179 |
| 632 | 20231228 | 105400 | 7451659600 | 33300 | 33350 | 33350 | 33300 | 209 |
| 633 | 20231228 | 105300 | 7444694850 | 33300 | 33300 | 33300 | 33250 | 117 |
| 634 | 20231228 | 105200 | 7440798800 | 33350 | 33150 | 33350 | 33150 | 345 |
| 635 | 20231228 | 105100 | 7429320600 | 33200 | 33200 | 33200 | 33200 | 112 |
| 636 | 20231228 | 105000 | 7425602200 | 33150 | 33150 | 33200 | 33150 | 148 |
| 637 | 20231228 | 104900 | 7420695800 | 33150 | 33200 | 33200 | 33150 | 370 |
| 638 | 20231228 | 104800 | 7408411850 | 33200 | 33250 | 33250 | 33200 | 3 |
| 639 | 20231228 | 104700 | 7408312150 | 33200 | 33250 | 33250 | 33200 | 137 |
| 640 | 20231228 | 104600 | 7403759700 | 33250 | 33200 | 33250 | 33200 | 373 |
| 641 | 20231228 | 104500 | 7391358350 | 33250 | 33200 | 33250 | 33200 | 447 |
| 642 | 20231228 | 104400 | 7376517900 | 33200 | 33150 | 33200 | 33150 | 209 |
| 643 | 20231228 | 104300 | 7369585550 | 33150 | 33100 | 33150 | 33100 | 217 |
| 644 | 20231228 | 104200 | 7362400850 | 33100 | 33100 | 33150 | 33100 | 170 |
| 645 | 20231228 | 104100 | 7356768750 | 33050 | 33000 | 33100 | 32950 | 311 |
| 646 | 20231228 | 104000 | 7346510950 | 33000 | 33000 | 33000 | 32950 | 597 |
| 647 | 20231228 | 103900 | 7326810950 | 33000 | 33000 | 33000 | 32950 | 329 |
| 648 | 20231228 | 103800 | 7315964000 | 33000 | 32900 | 33000 | 32850 | 1727 |
| 649 | 20231228 | 103700 | 7259175050 | 32900 | 33050 | 33050 | 32900 | 937 |
| 650 | 20231228 | 103600 | 7228333700 | 33050 | 33100 | 33100 | 33050 | 360 |
| 651 | 20231228 | 103500 | 7216423600 | 33050 | 33000 | 33050 | 32900 | 671 |
| 652 | 20231228 | 103400 | 7194267850 | 32950 | 33000 | 33000 | 32900 | 695 |
| 653 | 20231228 | 103300 | 7171361250 | 33000 | 33100 | 33100 | 32850 | 4372 |
| 654 | 20231228 | 103200 | 7027150850 | 33100 | 33100 | 33100 | 33050 | 278 |
| 655 | 20231228 | 103100 | 7017953900 | 33100 | 33150 | 33200 | 33100 | 346 |
| 656 | 20231228 | 103000 | 7006500200 | 33150 | 33100 | 33150 | 33100 | 16 |
| 657 | 20231228 | 102900 | 7005970050 | 33100 | 33100 | 33150 | 33100 | 88 |
| 658 | 20231228 | 102800 | 7003057150 | 33100 | 33100 | 33100 | 33050 | 76 |
| 659 | 20231228 | 102700 | 7000543050 | 33050 | 33150 | 33200 | 33000 | 3252 |
| 660 | 20231228 | 102600 | 6892971600 | 33150 | 33200 | 33200 | 33150 | 271 |
| 661 | 20231228 | 102500 | 6883984500 | 33200 | 33200 | 33200 | 33200 | 44 |
| 662 | 20231228 | 102400 | 6882523700 | 33200 | 33100 | 33200 | 33100 | 300 |
| 663 | 20231228 | 102300 | 6872581000 | 33050 | 33200 | 33250 | 33050 | 3014 |
| 664 | 20231228 | 102200 | 6772735900 | 33200 | 33250 | 33300 | 33200 | 400 |
| 665 | 20231228 | 102100 | 6759451450 | 33250 | 33250 | 33250 | 33200 | 877 |
| 666 | 20231228 | 102000 | 6730303250 | 33250 | 33300 | 33300 | 33250 | 453 |
| 667 | 20231228 | 101900 | 6715237850 | 33300 | 33350 | 33350 | 33250 | 1103 |
| 668 | 20231228 | 101800 | 6678500950 | 33350 | 33350 | 33450 | 33350 | 462 |
| 669 | 20231228 | 101700 | 6663091250 | 33500 | 33500 | 33500 | 33400 | 698 |
| 670 | 20231228 | 101600 | 6639756450 | 33450 | 33450 | 33550 | 33450 | 247 |
| 671 | 20231228 | 101500 | 6631487250 | 33500 | 33500 | 33500 | 33450 | 162 |
| 672 | 20231228 | 101400 | 6626060500 | 33550 | 33500 | 33550 | 33500 | 251 |
| 673 | 20231228 | 101300 | 6617647900 | 33550 | 33500 | 33550 | 33500 | 138 |
| 674 | 20231228 | 101200 | 6613021950 | 33500 | 33500 | 33500 | 33450 | 328 |
| 675 | 20231228 | 101100 | 6602034450 | 33500 | 33500 | 33500 | 33500 | 153 |
| 676 | 20231228 | 101000 | 6596908950 | 33500 | 33500 | 33550 | 33450 | 701 |
| 677 | 20231228 | 100900 | 6573424600 | 33500 | 33500 | 33600 | 33450 | 1345 |
| 678 | 20231228 | 100800 | 6528361200 | 33450 | 33400 | 33450 | 33350 | 1033 |
| 679 | 20231228 | 100700 | 6493857800 | 33450 | 33500 | 33500 | 33450 | 175 |
| 680 | 20231228 | 100600 | 6488002800 | 33500 | 33550 | 33600 | 33450 | 1338 |
| 681 | 20231228 | 100500 | 6443123250 | 33550 | 33500 | 33550 | 33450 | 1156 |
| 682 | 20231228 | 100400 | 6404377300 | 33500 | 33200 | 33500 | 33150 | 2226 |
| 683 | 20231228 | 100300 | 6330092400 | 33200 | 33350 | 33350 | 33150 | 1059 |
| 684 | 20231228 | 100200 | 6294902700 | 33250 | 33350 | 33350 | 33250 | 381 |
| 685 | 20231228 | 100100 | 6282211950 | 33350 | 33400 | 33400 | 33300 | 316 |
| 686 | 20231228 | 100000 | 6271669800 | 33350 | 33400 | 33450 | 33350 | 1265 |
| 687 | 20231228 | 095900 | 6229412650 | 33400 | 33300 | 33400 | 33250 | 1951 |
| 688 | 20231228 | 095800 | 6164382100 | 33300 | 33250 | 33300 | 33250 | 980 |
| 689 | 20231228 | 095700 | 6131766900 | 33250 | 33200 | 33250 | 33100 | 900 |
| 690 | 20231228 | 095600 | 6101869200 | 33150 | 33100 | 33150 | 33100 | 436 |
| 691 | 20231228 | 095500 | 6087428100 | 33100 | 33050 | 33150 | 33050 | 731 |
| 692 | 20231228 | 095400 | 6063231800 | 33050 | 33150 | 33200 | 33050 | 1175 |
| 693 | 20231228 | 095300 | 6024344950 | 33150 | 33250 | 33250 | 33150 | 815 |
| 694 | 20231228 | 095200 | 5997300000 | 33250 | 33200 | 33250 | 33200 | 103 |
| 695 | 20231228 | 095100 | 5993878800 | 33200 | 33250 | 33250 | 33150 | 707 |
| 696 | 20231228 | 095000 | 5970402400 | 33300 | 33300 | 33300 | 33200 | 250 |
| 697 | 20231228 | 094900 | 5962079300 | 33350 | 33250 | 33400 | 33250 | 1741 |
| 698 | 20231228 | 094800 | 5904064300 | 33100 | 33100 | 33200 | 33100 | 1212 |
| 699 | 20231228 | 094700 | 5863871600 | 33100 | 33050 | 33150 | 33050 | 269 |
| 700 | 20231228 | 094600 | 5854978350 | 33050 | 33150 | 33150 | 33000 | 2120 |
| 701 | 20231228 | 094500 | 5784863700 | 33150 | 33200 | 33200 | 33150 | 890 |
| 702 | 20231228 | 094400 | 5755339100 | 33200 | 33300 | 33300 | 33200 | 1188 |
| 703 | 20231228 | 094300 | 5715842850 | 33300 | 33250 | 33300 | 33200 | 190 |
| 704 | 20231228 | 094200 | 5709526900 | 33250 | 33150 | 33250 | 33150 | 289 |
| 705 | 20231228 | 094100 | 5699922700 | 33150 | 33150 | 33250 | 33150 | 1073 |
| 706 | 20231228 | 094000 | 5664304300 | 33150 | 33150 | 33200 | 33150 | 994 |
| 707 | 20231228 | 093900 | 5631331900 | 33150 | 33000 | 33200 | 33000 | 2386 |
| 708 | 20231228 | 093800 | 5552438450 | 33000 | 32950 | 33000 | 32900 | 191 |
| 709 | 20231228 | 093700 | 5546145200 | 32900 | 32900 | 33000 | 32900 | 1115 |
| 710 | 20231228 | 093600 | 5509449450 | 32950 | 32950 | 33000 | 32950 | 523 |
| 711 | 20231228 | 093500 | 5492216550 | 33000 | 33050 | 33050 | 33000 | 1132 |
| 712 | 20231228 | 093400 | 5454845850 | 33050 | 33100 | 33200 | 33050 | 707 |
| 713 | 20231228 | 093300 | 5431449250 | 33100 | 33100 | 33200 | 33100 | 118 |
| 714 | 20231228 | 093200 | 5427537950 | 33100 | 33200 | 33200 | 33050 | 784 |
| 715 | 20231228 | 093100 | 5401589400 | 33200 | 33250 | 33350 | 33200 | 528 |
| 716 | 20231228 | 093000 | 5384017250 | 33300 | 33200 | 33350 | 33200 | 2001 |
| 717 | 20231228 | 092900 | 5317433750 | 33100 | 33100 | 33150 | 33000 | 1219 |
| 718 | 20231228 | 092800 | 5277097000 | 33100 | 33000 | 33100 | 33000 | 870 |
| 719 | 20231228 | 092700 | 5248374200 | 33050 | 33000 | 33050 | 32950 | 766 |
| 720 | 20231228 | 092600 | 5223107750 | 33050 | 33200 | 33200 | 33000 | 3572 |
| 721 | 20231228 | 092500 | 5105076850 | 33200 | 33200 | 33250 | 33100 | 1484 |
| 722 | 20231228 | 092400 | 5055894950 | 33250 | 32950 | 33250 | 32950 | 1436 |
| 723 | 20231228 | 092300 | 5008393300 | 32950 | 33150 | 33250 | 32950 | 3357 |
| 724 | 20231228 | 092200 | 4897124300 | 33150 | 32900 | 33150 | 32900 | 3535 |
| 725 | 20231228 | 092100 | 4780358100 | 32900 | 32800 | 32950 | 32750 | 2584 |
| 726 | 20231228 | 092000 | 4695447750 | 32800 | 32750 | 32850 | 32700 | 3367 |
| 727 | 20231228 | 091900 | 4585021750 | 32750 | 32750 | 32750 | 32500 | 1214 |
| 728 | 20231228 | 091800 | 4545418600 | 32800 | 32650 | 32850 | 32400 | 8607 |
| 729 | 20231228 | 091700 | 4264939300 | 32700 | 32700 | 32700 | 32600 | 1513 |
| 730 | 20231228 | 091600 | 4215523500 | 32700 | 32550 | 32700 | 32550 | 2944 |
| 731 | 20231228 | 091500 | 4119515900 | 32600 | 32650 | 32700 | 32500 | 7399 |
| 732 | 20231228 | 091400 | 3878586050 | 32650 | 32700 | 32900 | 32650 | 3296 |
| 733 | 20231228 | 091300 | 3770703950 | 32700 | 33050 | 33100 | 32650 | 5485 |
| 734 | 20231228 | 091200 | 3590598950 | 33100 | 32950 | 33100 | 32900 | 3244 |
| 735 | 20231228 | 091100 | 3483511850 | 32950 | 32900 | 33000 | 32800 | 4574 |
| 736 | 20231228 | 091000 | 3333071450 | 32900 | 32650 | 32950 | 32550 | 3945 |
| 737 | 20231228 | 090900 | 3204231700 | 32650 | 32700 | 32750 | 32550 | 5712 |
| 738 | 20231228 | 090800 | 3017990100 | 32650 | 32750 | 32850 | 32500 | 8915 |
| 739 | 20231228 | 090700 | 2727365400 | 32750 | 33300 | 33300 | 32200 | 24018 |
| 740 | 20231228 | 090600 | 1940422300 | 33300 | 33200 | 33350 | 33100 | 5265 |
| 741 | 20231228 | 090500 | 1765735650 | 33050 | 33950 | 34000 | 33050 | 17583 |
| 742 | 20231228 | 090400 | 1178456250 | 33900 | 34000 | 34000 | 33900 | 2758 |
| 743 | 20231228 | 090300 | 1084752550 | 34000 | 33750 | 34100 | 33700 | 4506 |
| 744 | 20231228 | 090200 | 932436800 | 33750 | 34100 | 34100 | 33700 | 8343 |
| 745 | 20231228 | 090100 | 649586300 | 34150 | 33900 | 34400 | 33900 | 7953 |
| 746 | 20231228 | 090000 | 377953800 | 33900 | 33900 | 33950 | 33650 | 9347 |