40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 211600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 3 | 20240223 | 211500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240223 | 211400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240223 | 211300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240223 | 211200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240223 | 211100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240223 | 211000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240223 | 210900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240223 | 210800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240223 | 210700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240223 | 210600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240223 | 210500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240223 | 210400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240223 | 210300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240223 | 210200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240223 | 210100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240223 | 210000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240223 | 205900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240223 | 205800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240223 | 205700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240223 | 205600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240223 | 205500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240223 | 205400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240223 | 205300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240223 | 205200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240223 | 205100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240223 | 205000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240223 | 204900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240223 | 204800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240223 | 204700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240223 | 204600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 33 | 20240223 | 204500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240223 | 204400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240223 | 204300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240223 | 204200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240223 | 204100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240223 | 204000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240223 | 203900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240223 | 203800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240223 | 203700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240223 | 203600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240223 | 203500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240223 | 203400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240223 | 203300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240223 | 203200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240223 | 203100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240223 | 203000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240223 | 202900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240223 | 202800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240223 | 202700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240223 | 202600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240223 | 202500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240223 | 202400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240223 | 202300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240223 | 202200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240223 | 202100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240223 | 202000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240223 | 201900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240223 | 201800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240223 | 201700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240223 | 201600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 63 | 20240223 | 201500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240223 | 201400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240223 | 201300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240223 | 201200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240223 | 201100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240223 | 201000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240223 | 200900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240223 | 200800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240223 | 200700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240223 | 200600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240223 | 200500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240223 | 200400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240223 | 200300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240223 | 200200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240223 | 200100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240223 | 200000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240223 | 195900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240223 | 195800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240223 | 195700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240223 | 195600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240223 | 195500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240223 | 195400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240223 | 195300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240223 | 195200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240223 | 195100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240223 | 195000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240223 | 194900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240223 | 194800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240223 | 194700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240223 | 194600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 93 | 20240223 | 194500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240223 | 194400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240223 | 194300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240223 | 194200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240223 | 194100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240223 | 194000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240223 | 193900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240223 | 193800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240223 | 193700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240223 | 193600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240223 | 193500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240223 | 193400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240223 | 193300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240223 | 193200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240223 | 193100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240223 | 193000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240223 | 192900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240223 | 192800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240223 | 192700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240223 | 192600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240223 | 192500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240223 | 192400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240223 | 192300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240223 | 192200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240223 | 192100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240223 | 192000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240223 | 191900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240223 | 191800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240223 | 191700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240223 | 191600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 123 | 20240223 | 191500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240223 | 191400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240223 | 191300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240223 | 191200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240223 | 191100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240223 | 191000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240223 | 190900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240223 | 190800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240223 | 190700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240223 | 190600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240223 | 190500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240223 | 190400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240223 | 190300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240223 | 190200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240223 | 190100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240223 | 190000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240223 | 185900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240223 | 185800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240223 | 185700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240223 | 185600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240223 | 185500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240223 | 185400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240223 | 185300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240223 | 185200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240223 | 185100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240223 | 185000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240223 | 184900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240223 | 184800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240223 | 184700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240223 | 184600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 153 | 20240223 | 184500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240223 | 184400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240223 | 184300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240223 | 184200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240223 | 184100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240223 | 184000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240223 | 183900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240223 | 183800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240223 | 183700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240223 | 183600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240223 | 183500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240223 | 183400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240223 | 183300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240223 | 183200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240223 | 183100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240223 | 183000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240223 | 182900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240223 | 182800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240223 | 182700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240223 | 182600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240223 | 182500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240223 | 182400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240223 | 182300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240223 | 182200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240223 | 182100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240223 | 182000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240223 | 181900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240223 | 181800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240223 | 181700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240223 | 181600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 183 | 20240223 | 181500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240223 | 181400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240223 | 181300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240223 | 181200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240223 | 181100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240223 | 181000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240223 | 180900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240223 | 180800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240223 | 180700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240223 | 180600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240223 | 180500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240223 | 180400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240223 | 180300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240223 | 180200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240223 | 180100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240223 | 180000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240223 | 175900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240223 | 175800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240223 | 175700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240223 | 175600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240223 | 175500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240223 | 175400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240223 | 175300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240223 | 175200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240223 | 175100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240223 | 175000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240223 | 174900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240223 | 174800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240223 | 174700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240223 | 174600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 213 | 20240223 | 174500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240223 | 174400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240223 | 174300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240223 | 174200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240223 | 174100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240223 | 174000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240223 | 173900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240223 | 173800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240223 | 173700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240223 | 173600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240223 | 173500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240223 | 173400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240223 | 173300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240223 | 173200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240223 | 173100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240223 | 173000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240223 | 172900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240223 | 172800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240223 | 172700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240223 | 172600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240223 | 172500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240223 | 172400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240223 | 172300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240223 | 172200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240223 | 172100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240223 | 172000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240223 | 171900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240223 | 171800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240223 | 171700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240223 | 171600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 243 | 20240223 | 171500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240223 | 171400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240223 | 171300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240223 | 171200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20240223 | 171100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20240223 | 171000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20240223 | 170900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20240223 | 170800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20240223 | 170700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20240223 | 170600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20240223 | 170500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20240223 | 170400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20240223 | 170300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20240223 | 170200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20240223 | 170100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20240223 | 170000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20240223 | 165900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20240223 | 165800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20240223 | 165700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20240223 | 165600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20240223 | 165500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20240223 | 165400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20240223 | 165300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20240223 | 165200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20240223 | 165100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20240223 | 165000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20240223 | 164900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20240223 | 164800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20240223 | 164700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20240223 | 164600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 273 | 20240223 | 164500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20240223 | 164400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20240223 | 164300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20240223 | 164200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20240223 | 164100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20240223 | 164000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20240223 | 163900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20240223 | 163800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20240223 | 163700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20240223 | 163600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20240223 | 163500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20240223 | 163400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20240223 | 163300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20240223 | 163200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20240223 | 163100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20240223 | 163000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20240223 | 162900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20240223 | 162800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20240223 | 162700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20240223 | 162600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20240223 | 162500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20240223 | 162400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20240223 | 162300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20240223 | 162200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20240223 | 162100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20240223 | 162000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20240223 | 161900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20240223 | 161800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20240223 | 161700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20240223 | 161600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 303 | 20240223 | 161500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20240223 | 161400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20240223 | 161300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20240223 | 161200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20240223 | 161100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 308 | 20240223 | 161000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 309 | 20240223 | 160900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 310 | 20240223 | 160800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 311 | 20240223 | 160700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 312 | 20240223 | 160600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 313 | 20240223 | 160500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 314 | 20240223 | 160400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 315 | 20240223 | 160300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 316 | 20240223 | 160200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 317 | 20240223 | 160100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 318 | 20240223 | 160000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 319 | 20240223 | 155900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 320 | 20240223 | 155800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 321 | 20240223 | 155700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 322 | 20240223 | 155600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 323 | 20240223 | 155500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 324 | 20240223 | 155400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 325 | 20240223 | 155300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 326 | 20240223 | 155200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 327 | 20240223 | 155100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 328 | 20240223 | 155000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 329 | 20240223 | 154900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 330 | 20240223 | 154800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 331 | 20240223 | 154700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 332 | 20240223 | 154600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 333 | 20240223 | 154500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 334 | 20240223 | 154400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 335 | 20240223 | 154300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 336 | 20240223 | 154200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 337 | 20240223 | 154100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 338 | 20240223 | 154000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 339 | 20240223 | 153900 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 340 | 20240223 | 153800 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 341 | 20240223 | 153700 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 342 | 20240223 | 153600 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 343 | 20240223 | 153500 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 344 | 20240223 | 153400 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 345 | 20240223 | 153300 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 346 | 20240223 | 153200 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 347 | 20240223 | 153100 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 348 | 20240223 | 153000 | 11603291450 | 31500 | 31500 | 31500 | 31500 | 4823 |
| 349 | 20240223 | 152900 | 11451366950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 350 | 20240223 | 152800 | 11451366950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 351 | 20240223 | 152700 | 11451366950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 352 | 20240223 | 152600 | 11451366950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 353 | 20240223 | 152500 | 11451366950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 354 | 20240223 | 152400 | 11451366950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 355 | 20240223 | 152300 | 11451366950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 356 | 20240223 | 152200 | 11451366950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 357 | 20240223 | 152100 | 11451366950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 358 | 20240223 | 152000 | 11451366950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 359 | 20240223 | 151900 | 11451366950 | 31150 | 31050 | 31150 | 31050 | 150 |
| 360 | 20240223 | 151800 | 11446703600 | 31200 | 31200 | 31250 | 31000 | 1304 |
| 361 | 20240223 | 151700 | 11406097600 | 31250 | 31250 | 31250 | 31150 | 335 |
| 362 | 20240223 | 151600 | 11395640700 | 31200 | 31200 | 31250 | 31200 | 172 |
| 363 | 20240223 | 151500 | 11390272300 | 31200 | 31200 | 31250 | 31150 | 125 |
| 364 | 20240223 | 151400 | 11386370100 | 31200 | 31150 | 31200 | 31150 | 14 |
| 365 | 20240223 | 151300 | 11385933950 | 31150 | 31050 | 31150 | 31050 | 282 |
| 366 | 20240223 | 151200 | 11377167750 | 31050 | 31050 | 31100 | 31050 | 120 |
| 367 | 20240223 | 151100 | 11373441550 | 31000 | 31000 | 31000 | 30950 | 354 |
| 368 | 20240223 | 151000 | 11362476650 | 31000 | 31000 | 31050 | 31000 | 136 |
| 369 | 20240223 | 150900 | 11358259850 | 31000 | 31050 | 31050 | 31000 | 1172 |
| 370 | 20240223 | 150800 | 11321927300 | 31100 | 31100 | 31150 | 31050 | 1234 |
| 371 | 20240223 | 150700 | 11283550600 | 31100 | 31200 | 31200 | 31100 | 1163 |
| 372 | 20240223 | 150600 | 11247317400 | 31250 | 31250 | 31250 | 31250 | 54 |
| 373 | 20240223 | 150500 | 11245629900 | 31300 | 31250 | 31300 | 31250 | 87 |
| 374 | 20240223 | 150400 | 11242911100 | 31250 | 31200 | 31250 | 31200 | 40 |
| 375 | 20240223 | 150300 | 11241663000 | 31200 | 31250 | 31250 | 31200 | 195 |
| 376 | 20240223 | 150200 | 11235569400 | 31200 | 31250 | 31300 | 31200 | 227 |
| 377 | 20240223 | 150100 | 11228470600 | 31300 | 31300 | 31300 | 31300 | 211 |
| 378 | 20240223 | 150000 | 11221866300 | 31300 | 31300 | 31350 | 31300 | 327 |
| 379 | 20240223 | 145900 | 11211621200 | 31300 | 31250 | 31300 | 31250 | 114 |
| 380 | 20240223 | 145800 | 11208053100 | 31250 | 31250 | 31350 | 31200 | 153 |
| 381 | 20240223 | 145700 | 11203268750 | 31250 | 31200 | 31250 | 31200 | 88 |
| 382 | 20240223 | 145600 | 11200518850 | 31200 | 31050 | 31200 | 31050 | 95 |
| 383 | 20240223 | 145500 | 11197560950 | 31150 | 31150 | 31150 | 31150 | 94 |
| 384 | 20240223 | 145400 | 11194632850 | 31150 | 31300 | 31300 | 31150 | 391 |
| 385 | 20240223 | 145300 | 11182408050 | 31300 | 31200 | 31300 | 31200 | 175 |
| 386 | 20240223 | 145200 | 11176935750 | 31150 | 31050 | 31150 | 31000 | 150 |
| 387 | 20240223 | 145100 | 11172266200 | 31050 | 31150 | 31150 | 31050 | 233 |
| 388 | 20240223 | 145000 | 11165019900 | 31100 | 31000 | 31100 | 31000 | 469 |
| 389 | 20240223 | 144900 | 11150438250 | 31000 | 31100 | 31100 | 31000 | 207 |
| 390 | 20240223 | 144800 | 11144005150 | 31000 | 30850 | 31000 | 30850 | 1295 |
| 391 | 20240223 | 144700 | 11103892650 | 30850 | 30900 | 30900 | 30800 | 211 |
| 392 | 20240223 | 144600 | 11097390050 | 30950 | 30850 | 31000 | 30850 | 428 |
| 393 | 20240223 | 144500 | 11084147500 | 30850 | 30900 | 30900 | 30850 | 272 |
| 394 | 20240223 | 144400 | 11075755850 | 30800 | 30800 | 30900 | 30800 | 454 |
| 395 | 20240223 | 144300 | 11061757950 | 30850 | 30850 | 30850 | 30850 | 95 |
| 396 | 20240223 | 144200 | 11058827200 | 30850 | 30850 | 30900 | 30800 | 842 |
| 397 | 20240223 | 144100 | 11032833100 | 30850 | 30900 | 30900 | 30800 | 228 |
| 398 | 20240223 | 144000 | 11025794000 | 30900 | 30850 | 31100 | 30700 | 2467 |
| 399 | 20240223 | 143900 | 10949703600 | 30850 | 30950 | 30950 | 30850 | 339 |
| 400 | 20240223 | 143800 | 10939232750 | 30850 | 31000 | 31050 | 30850 | 567 |
| 401 | 20240223 | 143700 | 10921673500 | 31000 | 31050 | 31100 | 30900 | 248 |
| 402 | 20240223 | 143600 | 10913993050 | 31000 | 31000 | 31000 | 31000 | 144 |
| 403 | 20240223 | 143500 | 10909529050 | 31000 | 31050 | 31150 | 31000 | 327 |
| 404 | 20240223 | 143400 | 10899359650 | 31000 | 31050 | 31050 | 30800 | 1592 |
| 405 | 20240223 | 143300 | 10850173100 | 31050 | 31150 | 31150 | 31050 | 309 |
| 406 | 20240223 | 143200 | 10840563200 | 31150 | 31150 | 31150 | 31150 | 122 |
| 407 | 20240223 | 143100 | 10836762900 | 31150 | 31100 | 31150 | 31100 | 373 |
| 408 | 20240223 | 143000 | 10825154100 | 31100 | 31150 | 31250 | 31100 | 611 |
| 409 | 20240223 | 142900 | 10806111100 | 31150 | 31050 | 31150 | 30950 | 7309 |
| 410 | 20240223 | 142800 | 10579381100 | 31050 | 31100 | 31100 | 31050 | 466 |
| 411 | 20240223 | 142700 | 10564907600 | 31050 | 31100 | 31150 | 31050 | 1571 |
| 412 | 20240223 | 142600 | 10516058900 | 31050 | 31200 | 31200 | 31050 | 717 |
| 413 | 20240223 | 142500 | 10493756350 | 31200 | 31250 | 31250 | 31200 | 63 |
| 414 | 20240223 | 142400 | 10491790450 | 31200 | 31200 | 31250 | 31200 | 202 |
| 415 | 20240223 | 142300 | 10485485750 | 31200 | 31150 | 31200 | 31050 | 3348 |
| 416 | 20240223 | 142200 | 10381295850 | 31150 | 31150 | 31150 | 31150 | 98 |
| 417 | 20240223 | 142100 | 10378243150 | 31150 | 31100 | 31200 | 31100 | 112 |
| 418 | 20240223 | 142000 | 10374752000 | 31150 | 31200 | 31200 | 31100 | 1626 |
| 419 | 20240223 | 141900 | 10324133100 | 31200 | 31200 | 31300 | 31200 | 635 |
| 420 | 20240223 | 141800 | 10304320550 | 31200 | 31300 | 31300 | 31200 | 383 |
| 421 | 20240223 | 141700 | 10292359150 | 31300 | 31300 | 31300 | 31300 | 149 |
| 422 | 20240223 | 141600 | 10287695450 | 31300 | 31300 | 31350 | 31300 | 47 |
| 423 | 20240223 | 141500 | 10286224300 | 31300 | 31300 | 31300 | 31300 | 211 |
| 424 | 20240223 | 141400 | 10279620000 | 31300 | 31300 | 31350 | 31300 | 708 |
| 425 | 20240223 | 141300 | 10257443200 | 31250 | 31250 | 31300 | 31200 | 514 |
| 426 | 20240223 | 141200 | 10241384400 | 31300 | 31300 | 31300 | 31250 | 345 |
| 427 | 20240223 | 141100 | 10230585950 | 31250 | 31250 | 31300 | 31250 | 96 |
| 428 | 20240223 | 141000 | 10227581400 | 31300 | 31300 | 31350 | 31250 | 310 |
| 429 | 20240223 | 140900 | 10217878350 | 31250 | 31250 | 31300 | 31250 | 67 |
| 430 | 20240223 | 140800 | 10215784500 | 31300 | 31250 | 31350 | 31100 | 1913 |
| 431 | 20240223 | 140700 | 10156030800 | 31250 | 31300 | 31300 | 31200 | 732 |
| 432 | 20240223 | 140600 | 10133146650 | 31300 | 31300 | 31350 | 31250 | 258 |
| 433 | 20240223 | 140500 | 10125076950 | 31300 | 31250 | 31300 | 31250 | 709 |
| 434 | 20240223 | 140400 | 10102905400 | 31300 | 31350 | 31350 | 31250 | 41 |
| 435 | 20240223 | 140300 | 10101622800 | 31300 | 31400 | 31400 | 31250 | 1982 |
| 436 | 20240223 | 140200 | 10039584900 | 31350 | 31450 | 31450 | 31350 | 96 |
| 437 | 20240223 | 140100 | 10036567350 | 31500 | 31500 | 31500 | 31450 | 266 |
| 438 | 20240223 | 140000 | 10028198100 | 31500 | 31500 | 31500 | 31400 | 194 |
| 439 | 20240223 | 135900 | 10022091400 | 31600 | 31550 | 31600 | 31500 | 384 |
| 440 | 20240223 | 135800 | 10009977350 | 31500 | 31500 | 31500 | 31500 | 16 |
| 441 | 20240223 | 135700 | 10009473350 | 31450 | 31500 | 31500 | 31450 | 300 |
| 442 | 20240223 | 135600 | 10000023500 | 31500 | 31450 | 31500 | 31400 | 305 |
| 443 | 20240223 | 135500 | 9990427700 | 31500 | 31450 | 31500 | 31450 | 215 |
| 444 | 20240223 | 135400 | 9983664800 | 31450 | 31500 | 31500 | 31450 | 120 |
| 445 | 20240223 | 135300 | 9979887400 | 31500 | 31500 | 31550 | 31500 | 260 |
| 446 | 20240223 | 135200 | 9971697150 | 31500 | 31500 | 31500 | 31500 | 168 |
| 447 | 20240223 | 135100 | 9966405150 | 31500 | 31550 | 31550 | 31500 | 124 |
| 448 | 20240223 | 135000 | 9962496800 | 31550 | 31600 | 31600 | 31500 | 147 |
| 449 | 20240223 | 134900 | 9957865750 | 31550 | 31500 | 31550 | 31500 | 294 |
| 450 | 20240223 | 134800 | 9948595050 | 31500 | 31500 | 31500 | 31450 | 994 |
| 451 | 20240223 | 134700 | 9917294050 | 31500 | 31500 | 31500 | 31500 | 988 |
| 452 | 20240223 | 134600 | 9886172050 | 31500 | 31500 | 31500 | 31500 | 401 |
| 453 | 20240223 | 134500 | 9873540550 | 31550 | 31550 | 31550 | 31500 | 138 |
| 454 | 20240223 | 134400 | 9869187850 | 31600 | 31600 | 31600 | 31550 | 62 |
| 455 | 20240223 | 134300 | 9867229000 | 31600 | 31600 | 31650 | 31600 | 37 |
| 456 | 20240223 | 134200 | 9866059350 | 31600 | 31600 | 31650 | 31600 | 60 |
| 457 | 20240223 | 134100 | 9864160750 | 31600 | 31700 | 31700 | 31600 | 5 |
| 458 | 20240223 | 134000 | 9864002600 | 31600 | 31550 | 31650 | 31550 | 132 |
| 459 | 20240223 | 133900 | 9859828950 | 31600 | 31600 | 31600 | 31600 | 80 |
| 460 | 20240223 | 133800 | 9857300950 | 31550 | 31550 | 31550 | 31550 | 7 |
| 461 | 20240223 | 133700 | 9857080100 | 31550 | 31500 | 31550 | 31500 | 693 |
| 462 | 20240223 | 133600 | 9835231150 | 31500 | 31550 | 31550 | 31500 | 318 |
| 463 | 20240223 | 133500 | 9825198400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 464 | 20240223 | 133400 | 9825198400 | 31600 | 31600 | 31600 | 31550 | 102 |
| 465 | 20240223 | 133300 | 9821975300 | 31600 | 31550 | 31600 | 31550 | 207 |
| 466 | 20240223 | 133200 | 9815435250 | 31500 | 31550 | 31550 | 31500 | 10 |
| 467 | 20240223 | 133100 | 9815120200 | 31550 | 31550 | 31550 | 31550 | 96 |
| 468 | 20240223 | 133000 | 9812091400 | 31600 | 31650 | 31650 | 31600 | 159 |
| 469 | 20240223 | 132900 | 9807064950 | 31650 | 31600 | 31700 | 31600 | 476 |
| 470 | 20240223 | 132800 | 9791999050 | 31650 | 31450 | 31650 | 31450 | 1053 |
| 471 | 20240223 | 132700 | 9758757650 | 31500 | 31500 | 31550 | 31450 | 693 |
| 472 | 20240223 | 132600 | 9736915750 | 31500 | 31550 | 31550 | 31500 | 280 |
| 473 | 20240223 | 132500 | 9728083000 | 31600 | 31650 | 31650 | 31550 | 299 |
| 474 | 20240223 | 132400 | 9718638100 | 31650 | 31650 | 31700 | 31650 | 415 |
| 475 | 20240223 | 132300 | 9705503050 | 31650 | 31650 | 31700 | 31650 | 225 |
| 476 | 20240223 | 132200 | 9698381400 | 31650 | 31650 | 31650 | 31650 | 78 |
| 477 | 20240223 | 132100 | 9695912700 | 31650 | 31650 | 31700 | 31650 | 253 |
| 478 | 20240223 | 132000 | 9687902750 | 31650 | 31700 | 31700 | 31650 | 338 |
| 479 | 20240223 | 131900 | 9677204350 | 31700 | 31700 | 31700 | 31700 | 121 |
| 480 | 20240223 | 131800 | 9673368650 | 31700 | 31650 | 31700 | 31650 | 122 |
| 481 | 20240223 | 131700 | 9669502300 | 31700 | 31650 | 31700 | 31650 | 195 |
| 482 | 20240223 | 131600 | 9663323750 | 31650 | 31600 | 31650 | 31550 | 995 |
| 483 | 20240223 | 131500 | 9631888200 | 31650 | 31650 | 31650 | 31650 | 620 |
| 484 | 20240223 | 131400 | 9612265200 | 31650 | 31700 | 31700 | 31650 | 183 |
| 485 | 20240223 | 131300 | 9606464750 | 31700 | 31650 | 31700 | 31650 | 177 |
| 486 | 20240223 | 131200 | 9600862650 | 31650 | 31700 | 31700 | 31650 | 46 |
| 487 | 20240223 | 131100 | 9599405600 | 31700 | 31650 | 31700 | 31650 | 427 |
| 488 | 20240223 | 131000 | 9585880250 | 31650 | 31600 | 31650 | 31600 | 379 |
| 489 | 20240223 | 130900 | 9573897350 | 31650 | 31650 | 31650 | 31550 | 1656 |
| 490 | 20240223 | 130800 | 9521592450 | 31750 | 31700 | 31750 | 31700 | 383 |
| 491 | 20240223 | 130700 | 9509445000 | 31750 | 31750 | 31800 | 31700 | 470 |
| 492 | 20240223 | 130600 | 9494514600 | 31850 | 31800 | 31900 | 31800 | 3657 |
| 493 | 20240223 | 130500 | 9377976700 | 31800 | 31750 | 31800 | 31750 | 73 |
| 494 | 20240223 | 130400 | 9375658650 | 31750 | 31750 | 31800 | 31750 | 445 |
| 495 | 20240223 | 130300 | 9361528450 | 31800 | 31750 | 31850 | 31750 | 646 |
| 496 | 20240223 | 130200 | 9340987000 | 31750 | 31600 | 31750 | 31600 | 1047 |
| 497 | 20240223 | 130100 | 9307834550 | 31600 | 31600 | 31600 | 31550 | 663 |
| 498 | 20240223 | 130000 | 9286901300 | 31550 | 31450 | 31600 | 31400 | 826 |
| 499 | 20240223 | 125900 | 9260849750 | 31500 | 31400 | 31500 | 31400 | 489 |
| 500 | 20240223 | 125800 | 9245471500 | 31350 | 31350 | 31350 | 31300 | 242 |
| 501 | 20240223 | 125700 | 9237890750 | 31350 | 31250 | 31400 | 31250 | 358 |
| 502 | 20240223 | 125600 | 9226681800 | 31200 | 31250 | 31250 | 31200 | 922 |
| 503 | 20240223 | 125500 | 9197884000 | 31200 | 31400 | 31400 | 31200 | 1635 |
| 504 | 20240223 | 125400 | 9146784500 | 31400 | 31300 | 31450 | 31250 | 1243 |
| 505 | 20240223 | 125300 | 9107749300 | 31300 | 31500 | 31500 | 31300 | 1622 |
| 506 | 20240223 | 125200 | 9056804600 | 31500 | 31450 | 31600 | 31450 | 2536 |
| 507 | 20240223 | 125100 | 8977032400 | 31500 | 31550 | 31600 | 31500 | 350 |
| 508 | 20240223 | 125000 | 8966003750 | 31500 | 31550 | 31650 | 31500 | 1455 |
| 509 | 20240223 | 124900 | 8920089850 | 31550 | 31650 | 31650 | 31550 | 1625 |
| 510 | 20240223 | 124800 | 8868747700 | 31600 | 31700 | 31700 | 31600 | 450 |
| 511 | 20240223 | 124700 | 8854511500 | 31650 | 31650 | 31700 | 31650 | 255 |
| 512 | 20240223 | 124600 | 8846440650 | 31700 | 31700 | 31700 | 31650 | 437 |
| 513 | 20240223 | 124500 | 8832609350 | 31650 | 31700 | 31700 | 31650 | 199 |
| 514 | 20240223 | 124400 | 8826310800 | 31650 | 31800 | 31800 | 31650 | 1323 |
| 515 | 20240223 | 124300 | 8784278350 | 31850 | 31850 | 31850 | 31800 | 184 |
| 516 | 20240223 | 124200 | 8778418050 | 31850 | 31900 | 31900 | 31850 | 1622 |
| 517 | 20240223 | 124100 | 8726699050 | 31950 | 31900 | 31950 | 31850 | 1774 |
| 518 | 20240223 | 124000 | 8670118700 | 31850 | 31750 | 31850 | 31750 | 1615 |
| 519 | 20240223 | 123900 | 8618704050 | 31850 | 31850 | 31850 | 31700 | 2247 |
| 520 | 20240223 | 123800 | 8547285250 | 31850 | 31900 | 31950 | 31850 | 974 |
| 521 | 20240223 | 123700 | 8516203100 | 31850 | 31850 | 31900 | 31800 | 965 |
| 522 | 20240223 | 123600 | 8485469250 | 31850 | 31900 | 31900 | 31800 | 1074 |
| 523 | 20240223 | 123500 | 8451254650 | 31900 | 31850 | 31900 | 31850 | 469 |
| 524 | 20240223 | 123400 | 8436297700 | 31900 | 31950 | 31950 | 31850 | 1605 |
| 525 | 20240223 | 123300 | 8385097550 | 31950 | 31800 | 31950 | 31800 | 6998 |
| 526 | 20240223 | 123200 | 8162326350 | 31800 | 31750 | 31800 | 31750 | 482 |
| 527 | 20240223 | 123100 | 8147022250 | 31750 | 31750 | 31750 | 31700 | 495 |
| 528 | 20240223 | 123000 | 8131310050 | 31750 | 31700 | 31750 | 31700 | 865 |
| 529 | 20240223 | 122900 | 8103849250 | 31700 | 31750 | 31750 | 31600 | 1467 |
| 530 | 20240223 | 122800 | 8057375700 | 31750 | 31650 | 31750 | 31650 | 1551 |
| 531 | 20240223 | 122700 | 8008249050 | 31650 | 31700 | 31700 | 31650 | 535 |
| 532 | 20240223 | 122600 | 7991298300 | 31700 | 31600 | 31700 | 31600 | 2116 |
| 533 | 20240223 | 122500 | 7924329450 | 31600 | 31600 | 31600 | 31600 | 376 |
| 534 | 20240223 | 122400 | 7912447850 | 31600 | 31550 | 31600 | 31550 | 636 |
| 535 | 20240223 | 122300 | 7892354300 | 31600 | 31550 | 31600 | 31550 | 145 |
| 536 | 20240223 | 122200 | 7887778450 | 31600 | 31550 | 31600 | 31550 | 18 |
| 537 | 20240223 | 122100 | 7887210200 | 31600 | 31550 | 31600 | 31550 | 113 |
| 538 | 20240223 | 122000 | 7883643100 | 31550 | 31550 | 31550 | 31550 | 526 |
| 539 | 20240223 | 121900 | 7867047800 | 31550 | 31500 | 31550 | 31500 | 366 |
| 540 | 20240223 | 121800 | 7855511200 | 31500 | 31450 | 31500 | 31450 | 324 |
| 541 | 20240223 | 121700 | 7845305300 | 31450 | 31450 | 31500 | 31450 | 88 |
| 542 | 20240223 | 121600 | 7842537550 | 31400 | 31400 | 31400 | 31400 | 15 |
| 543 | 20240223 | 121500 | 7842066550 | 31450 | 31600 | 31600 | 31400 | 1408 |
| 544 | 20240223 | 121400 | 7797762550 | 31600 | 31600 | 31650 | 31600 | 33 |
| 545 | 20240223 | 121300 | 7796719450 | 31600 | 31550 | 31600 | 31550 | 257 |
| 546 | 20240223 | 121200 | 7788604700 | 31500 | 31600 | 31600 | 31500 | 505 |
| 547 | 20240223 | 121100 | 7772673350 | 31600 | 31600 | 31650 | 31550 | 603 |
| 548 | 20240223 | 121000 | 7753631750 | 31600 | 31650 | 31650 | 31600 | 484 |
| 549 | 20240223 | 120900 | 7738332550 | 31600 | 31500 | 31600 | 31500 | 249 |
| 550 | 20240223 | 120800 | 7730474000 | 31550 | 31550 | 31600 | 31500 | 408 |
| 551 | 20240223 | 120700 | 7717597050 | 31600 | 31500 | 31650 | 31500 | 687 |
| 552 | 20240223 | 120600 | 7695912500 | 31500 | 31700 | 31700 | 31500 | 855 |
| 553 | 20240223 | 120500 | 7668899050 | 31750 | 31750 | 31750 | 31650 | 995 |
| 554 | 20240223 | 120400 | 7637344150 | 31750 | 31700 | 31750 | 31700 | 212 |
| 555 | 20240223 | 120300 | 7630618650 | 31750 | 31700 | 31750 | 31650 | 741 |
| 556 | 20240223 | 120200 | 7607123850 | 31700 | 31700 | 31750 | 31650 | 1079 |
| 557 | 20240223 | 120100 | 7572898750 | 31700 | 31700 | 31750 | 31650 | 1916 |
| 558 | 20240223 | 120000 | 7512150950 | 31700 | 31650 | 31750 | 31600 | 3470 |
| 559 | 20240223 | 115900 | 7402213700 | 31650 | 31500 | 31650 | 31450 | 607 |
| 560 | 20240223 | 115800 | 7383051650 | 31500 | 31450 | 31550 | 31450 | 455 |
| 561 | 20240223 | 115700 | 7368718800 | 31450 | 31450 | 31500 | 31450 | 189 |
| 562 | 20240223 | 115600 | 7362774650 | 31500 | 31500 | 31500 | 31450 | 32 |
| 563 | 20240223 | 115500 | 7361767750 | 31450 | 31550 | 31550 | 31400 | 431 |
| 564 | 20240223 | 115400 | 7348193950 | 31550 | 31550 | 31550 | 31500 | 171 |
| 565 | 20240223 | 115300 | 7342799300 | 31600 | 31550 | 31600 | 31550 | 240 |
| 566 | 20240223 | 115200 | 7335226750 | 31550 | 31600 | 31600 | 31550 | 271 |
| 567 | 20240223 | 115100 | 7326667150 | 31500 | 31550 | 31600 | 31500 | 974 |
| 568 | 20240223 | 115000 | 7295950350 | 31550 | 31500 | 31550 | 31500 | 333 |
| 569 | 20240223 | 114900 | 7285450450 | 31500 | 31500 | 31550 | 31500 | 269 |
| 570 | 20240223 | 114800 | 7276976800 | 31500 | 31500 | 31500 | 31500 | 6 |
| 571 | 20240223 | 114700 | 7276787800 | 31550 | 31500 | 31550 | 31450 | 172 |
| 572 | 20240223 | 114600 | 7271362450 | 31550 | 31400 | 31550 | 31400 | 1601 |
| 573 | 20240223 | 114500 | 7220910950 | 31400 | 31400 | 31450 | 31350 | 1755 |
| 574 | 20240223 | 114400 | 7165799650 | 31400 | 31400 | 31400 | 31350 | 446 |
| 575 | 20240223 | 114300 | 7151799600 | 31350 | 31350 | 31350 | 31350 | 204 |
| 576 | 20240223 | 114200 | 7145404200 | 31350 | 31400 | 31400 | 31350 | 163 |
| 577 | 20240223 | 114100 | 7140286650 | 31400 | 31400 | 31400 | 31350 | 129 |
| 578 | 20240223 | 114000 | 7136236100 | 31400 | 31350 | 31400 | 31350 | 145 |
| 579 | 20240223 | 113900 | 7131687100 | 31350 | 31350 | 31350 | 31350 | 33 |
| 580 | 20240223 | 113800 | 7130652550 | 31350 | 31350 | 31400 | 31350 | 303 |
| 581 | 20240223 | 113700 | 7121151950 | 31350 | 31350 | 31350 | 31350 | 74 |
| 582 | 20240223 | 113600 | 7118832050 | 31400 | 31400 | 31400 | 31350 | 117 |
| 583 | 20240223 | 113500 | 7115163800 | 31400 | 31350 | 31400 | 31350 | 166 |
| 584 | 20240223 | 113400 | 7109958650 | 31350 | 31300 | 31350 | 31300 | 283 |
| 585 | 20240223 | 113300 | 7101087850 | 31300 | 31300 | 31300 | 31250 | 396 |
| 586 | 20240223 | 113200 | 7088702350 | 31300 | 31250 | 31350 | 31250 | 366 |
| 587 | 20240223 | 113100 | 7077246200 | 31250 | 31250 | 31250 | 31200 | 453 |
| 588 | 20240223 | 113000 | 7063091600 | 31300 | 31300 | 31300 | 31250 | 263 |
| 589 | 20240223 | 112900 | 7054864500 | 31250 | 31300 | 31300 | 31200 | 264 |
| 590 | 20240223 | 112800 | 7046615750 | 31300 | 31450 | 31450 | 31150 | 1208 |
| 591 | 20240223 | 112700 | 7008867900 | 31450 | 31550 | 31550 | 31400 | 1240 |
| 592 | 20240223 | 112600 | 6969842050 | 31500 | 31500 | 31550 | 31500 | 236 |
| 593 | 20240223 | 112500 | 6962403250 | 31450 | 31600 | 31600 | 31450 | 2492 |
| 594 | 20240223 | 112400 | 6883877950 | 31600 | 31500 | 31650 | 31500 | 3572 |
| 595 | 20240223 | 112300 | 6771110850 | 31500 | 31500 | 31500 | 31450 | 1585 |
| 596 | 20240223 | 112200 | 6721183450 | 31500 | 31500 | 31500 | 31400 | 1353 |
| 597 | 20240223 | 112100 | 6678605200 | 31500 | 31300 | 31550 | 31300 | 2600 |
| 598 | 20240223 | 112000 | 6596840050 | 31300 | 31200 | 31300 | 31200 | 230 |
| 599 | 20240223 | 111900 | 6589645650 | 31200 | 31100 | 31250 | 31100 | 1100 |
| 600 | 20240223 | 111800 | 6555345700 | 31000 | 31100 | 31100 | 31000 | 2027 |
| 601 | 20240223 | 111700 | 6492420150 | 31100 | 31200 | 31200 | 31100 | 718 |
| 602 | 20240223 | 111600 | 6470070950 | 31150 | 31150 | 31200 | 31150 | 184 |
| 603 | 20240223 | 111500 | 6464337700 | 31150 | 31150 | 31200 | 31150 | 168 |
| 604 | 20240223 | 111400 | 6459101450 | 31150 | 31200 | 31200 | 31150 | 411 |
| 605 | 20240223 | 111300 | 6446297100 | 31200 | 31250 | 31250 | 31200 | 195 |
| 606 | 20240223 | 111200 | 6440207750 | 31250 | 31250 | 31250 | 31200 | 37 |
| 607 | 20240223 | 111100 | 6439052900 | 31100 | 31350 | 31350 | 31100 | 567 |
| 608 | 20240223 | 111000 | 6421349850 | 31300 | 31300 | 31350 | 31300 | 303 |
| 609 | 20240223 | 110900 | 6411860900 | 31300 | 31300 | 31300 | 31300 | 25 |
| 610 | 20240223 | 110800 | 6411078400 | 31250 | 31200 | 31300 | 31200 | 628 |
| 611 | 20240223 | 110700 | 6391475350 | 31250 | 31300 | 31300 | 31250 | 594 |
| 612 | 20240223 | 110600 | 6372899450 | 31300 | 31300 | 31350 | 31300 | 336 |
| 613 | 20240223 | 110500 | 6362376600 | 31300 | 31400 | 31400 | 31300 | 629 |
| 614 | 20240223 | 110400 | 6342661100 | 31350 | 31350 | 31400 | 31350 | 119 |
| 615 | 20240223 | 110300 | 6338929800 | 31400 | 31450 | 31550 | 31400 | 5872 |
| 616 | 20240223 | 110200 | 6154070000 | 31450 | 31400 | 31450 | 31350 | 2743 |
| 617 | 20240223 | 110100 | 6067905400 | 31350 | 31150 | 31350 | 31150 | 1704 |
| 618 | 20240223 | 110000 | 6014620050 | 31200 | 31200 | 31250 | 31200 | 578 |
| 619 | 20240223 | 105900 | 5996586300 | 31250 | 31250 | 31300 | 31250 | 193 |
| 620 | 20240223 | 105800 | 5990552050 | 31250 | 31300 | 31300 | 31250 | 12 |
| 621 | 20240223 | 105700 | 5990176550 | 31300 | 31150 | 31300 | 31150 | 703 |
| 622 | 20240223 | 105600 | 5968244000 | 31150 | 31100 | 31200 | 31100 | 709 |
| 623 | 20240223 | 105500 | 5946175150 | 31100 | 31050 | 31150 | 31050 | 187 |
| 624 | 20240223 | 105400 | 5940358700 | 31050 | 31050 | 31100 | 30950 | 638 |
| 625 | 20240223 | 105300 | 5920570000 | 31050 | 31100 | 31100 | 31000 | 1490 |
| 626 | 20240223 | 105200 | 5874299000 | 31100 | 31150 | 31150 | 31100 | 374 |
| 627 | 20240223 | 105100 | 5862667150 | 31200 | 31250 | 31250 | 31150 | 381 |
| 628 | 20240223 | 105000 | 5850780850 | 31250 | 31200 | 31350 | 31150 | 556 |
| 629 | 20240223 | 104900 | 5833394650 | 31250 | 31350 | 31350 | 31200 | 1763 |
| 630 | 20240223 | 104800 | 5778238950 | 31350 | 31350 | 31350 | 31300 | 594 |
| 631 | 20240223 | 104700 | 5759617550 | 31350 | 31400 | 31400 | 31300 | 1849 |
| 632 | 20240223 | 104600 | 5701646100 | 31350 | 31350 | 31350 | 31300 | 419 |
| 633 | 20240223 | 104500 | 5688510750 | 31400 | 31400 | 31450 | 31350 | 3028 |
| 634 | 20240223 | 104400 | 5593399900 | 31350 | 31250 | 31350 | 31250 | 1710 |
| 635 | 20240223 | 104300 | 5539838300 | 31300 | 31250 | 31350 | 31200 | 2726 |
| 636 | 20240223 | 104200 | 5454498950 | 31200 | 31200 | 31200 | 31100 | 608 |
| 637 | 20240223 | 104100 | 5435533400 | 31200 | 31000 | 31200 | 31000 | 760 |
| 638 | 20240223 | 104000 | 5411889350 | 30850 | 31050 | 31150 | 30850 | 1819 |
| 639 | 20240223 | 103900 | 5355567100 | 31050 | 31150 | 31150 | 31050 | 406 |
| 640 | 20240223 | 103800 | 5342937800 | 31100 | 31000 | 31100 | 31000 | 256 |
| 641 | 20240223 | 103700 | 5334994600 | 30950 | 30950 | 31000 | 30900 | 770 |
| 642 | 20240223 | 103600 | 5311156650 | 30950 | 31000 | 31000 | 30900 | 1533 |
| 643 | 20240223 | 103500 | 5263735900 | 31000 | 31000 | 31000 | 30950 | 633 |
| 644 | 20240223 | 103400 | 5244124800 | 31000 | 31000 | 31050 | 31000 | 653 |
| 645 | 20240223 | 103300 | 5223867100 | 31050 | 31100 | 31100 | 31000 | 3348 |
| 646 | 20240223 | 103200 | 5119976400 | 31100 | 31200 | 31250 | 31100 | 211 |
| 647 | 20240223 | 103100 | 5113404850 | 31250 | 31250 | 31300 | 31200 | 356 |
| 648 | 20240223 | 103000 | 5102279450 | 31250 | 31250 | 31300 | 31150 | 675 |
| 649 | 20240223 | 102900 | 5081195250 | 31250 | 31150 | 31250 | 31050 | 523 |
| 650 | 20240223 | 102800 | 5064895750 | 31150 | 31250 | 31250 | 31150 | 340 |
| 651 | 20240223 | 102700 | 5054287600 | 31250 | 31250 | 31300 | 31200 | 97 |
| 652 | 20240223 | 102600 | 5051256900 | 31300 | 31300 | 31300 | 31200 | 224 |
| 653 | 20240223 | 102500 | 5044250150 | 31350 | 31300 | 31350 | 31300 | 272 |
| 654 | 20240223 | 102400 | 5035725850 | 31350 | 31300 | 31350 | 31250 | 894 |
| 655 | 20240223 | 102300 | 5007727400 | 31250 | 31200 | 31250 | 31050 | 799 |
| 656 | 20240223 | 102200 | 4982823000 | 31150 | 31150 | 31200 | 31100 | 1468 |
| 657 | 20240223 | 102100 | 4937154600 | 31150 | 31150 | 31200 | 31150 | 164 |
| 658 | 20240223 | 102000 | 4932045700 | 31100 | 31200 | 31200 | 31100 | 404 |
| 659 | 20240223 | 101900 | 4919451850 | 31200 | 31250 | 31300 | 31200 | 712 |
| 660 | 20240223 | 101800 | 4897204250 | 31250 | 31200 | 31250 | 31200 | 273 |
| 661 | 20240223 | 101700 | 4888684950 | 31200 | 31150 | 31200 | 31100 | 210 |
| 662 | 20240223 | 101600 | 4882136350 | 31200 | 31150 | 31200 | 31050 | 730 |
| 663 | 20240223 | 101500 | 4859427650 | 31150 | 31250 | 31350 | 31050 | 880 |
| 664 | 20240223 | 101400 | 4831929950 | 31250 | 31200 | 31300 | 31150 | 277 |
| 665 | 20240223 | 101300 | 4823288450 | 31200 | 31250 | 31400 | 31200 | 4743 |
| 666 | 20240223 | 101200 | 4674746000 | 31250 | 31150 | 31250 | 31150 | 1394 |
| 667 | 20240223 | 101100 | 4631209900 | 31150 | 31050 | 31150 | 31000 | 891 |
| 668 | 20240223 | 101000 | 4603531700 | 31050 | 31150 | 31150 | 30950 | 2454 |
| 669 | 20240223 | 100900 | 4527368650 | 31150 | 31150 | 31300 | 31150 | 5190 |
| 670 | 20240223 | 100800 | 4365438000 | 31150 | 31100 | 31150 | 31100 | 960 |
| 671 | 20240223 | 100700 | 4335544000 | 31100 | 31150 | 31150 | 31000 | 1267 |
| 672 | 20240223 | 100600 | 4296155200 | 31150 | 31050 | 31150 | 31050 | 814 |
| 673 | 20240223 | 100500 | 4270843450 | 31050 | 30900 | 31050 | 30900 | 1294 |
| 674 | 20240223 | 100400 | 4230835500 | 30900 | 31000 | 31000 | 30900 | 990 |
| 675 | 20240223 | 100300 | 4200194700 | 31050 | 31050 | 31050 | 31000 | 675 |
| 676 | 20240223 | 100200 | 4179239050 | 31100 | 31100 | 31100 | 31050 | 463 |
| 677 | 20240223 | 100100 | 4164854350 | 31100 | 31100 | 31100 | 31100 | 36 |
| 678 | 20240223 | 100000 | 4163734750 | 31050 | 31000 | 31100 | 31000 | 721 |
| 679 | 20240223 | 095900 | 4141348800 | 31050 | 31050 | 31050 | 31000 | 396 |
| 680 | 20240223 | 095800 | 4129071800 | 31000 | 31000 | 31100 | 31000 | 3571 |
| 681 | 20240223 | 095700 | 4018155600 | 30950 | 31050 | 31050 | 30900 | 2322 |
| 682 | 20240223 | 095600 | 3946330550 | 31000 | 31000 | 31050 | 30950 | 224 |
| 683 | 20240223 | 095500 | 3939384600 | 31000 | 30950 | 31000 | 30950 | 1109 |
| 684 | 20240223 | 095400 | 3905006750 | 30950 | 30950 | 31000 | 30950 | 97 |
| 685 | 20240223 | 095300 | 3902004350 | 30950 | 30900 | 31050 | 30850 | 2051 |
| 686 | 20240223 | 095200 | 3838493050 | 30900 | 30900 | 30900 | 30850 | 468 |
| 687 | 20240223 | 095100 | 3824031950 | 30900 | 30800 | 30900 | 30800 | 427 |
| 688 | 20240223 | 095000 | 3810873750 | 30750 | 30700 | 30750 | 30650 | 691 |
| 689 | 20240223 | 094900 | 3789653700 | 30700 | 30850 | 30850 | 30700 | 2856 |
| 690 | 20240223 | 094800 | 3701722050 | 30850 | 30850 | 30850 | 30800 | 237 |
| 691 | 20240223 | 094700 | 3694419400 | 30800 | 30850 | 30850 | 30750 | 898 |
| 692 | 20240223 | 094600 | 3666767100 | 30850 | 30800 | 30850 | 30750 | 104 |
| 693 | 20240223 | 094500 | 3663565150 | 30750 | 30950 | 31050 | 30750 | 3087 |
| 694 | 20240223 | 094400 | 3567907450 | 31000 | 31200 | 31200 | 30950 | 1874 |
| 695 | 20240223 | 094300 | 3509660400 | 31150 | 31000 | 31200 | 31000 | 3325 |
| 696 | 20240223 | 094200 | 3406265800 | 31000 | 30700 | 31100 | 30700 | 4845 |
| 697 | 20240223 | 094100 | 3256477700 | 30650 | 30600 | 30700 | 30550 | 384 |
| 698 | 20240223 | 094000 | 3244720100 | 30550 | 30550 | 30700 | 30550 | 1890 |
| 699 | 20240223 | 093900 | 3186824750 | 30600 | 30550 | 30750 | 30500 | 893 |
| 700 | 20240223 | 093800 | 3159492150 | 30750 | 30350 | 30750 | 30350 | 1969 |
| 701 | 20240223 | 093700 | 3099517500 | 30350 | 30600 | 30650 | 30300 | 4309 |
| 702 | 20240223 | 093600 | 2968335850 | 30650 | 30750 | 30800 | 30600 | 599 |
| 703 | 20240223 | 093500 | 2949958350 | 30750 | 30850 | 30850 | 30750 | 442 |
| 704 | 20240223 | 093400 | 2936350450 | 30750 | 30650 | 30900 | 30650 | 3356 |
| 705 | 20240223 | 093300 | 2833009250 | 30600 | 31100 | 31100 | 30600 | 7581 |
| 706 | 20240223 | 093200 | 2598924100 | 31100 | 30900 | 31100 | 30900 | 4886 |
| 707 | 20240223 | 093100 | 2447523500 | 30900 | 30900 | 30900 | 30850 | 1503 |
| 708 | 20240223 | 093000 | 2401127150 | 30900 | 30850 | 30950 | 30800 | 2152 |
| 709 | 20240223 | 092900 | 2334669300 | 30850 | 30950 | 30950 | 30850 | 1654 |
| 710 | 20240223 | 092800 | 2283611500 | 30950 | 30900 | 30950 | 30850 | 2495 |
| 711 | 20240223 | 092700 | 2206553350 | 30900 | 30800 | 30900 | 30750 | 2527 |
| 712 | 20240223 | 092600 | 2128666750 | 30750 | 30750 | 30800 | 30700 | 2249 |
| 713 | 20240223 | 092500 | 2059491550 | 30800 | 30750 | 30800 | 30700 | 1563 |
| 714 | 20240223 | 092400 | 2011414900 | 30800 | 30600 | 30800 | 30600 | 2474 |
| 715 | 20240223 | 092300 | 1935549100 | 30600 | 30500 | 30650 | 30500 | 1449 |
| 716 | 20240223 | 092200 | 1891288700 | 30500 | 30750 | 30750 | 30500 | 4731 |
| 717 | 20240223 | 092100 | 1746333900 | 30750 | 30800 | 30850 | 30700 | 3778 |
| 718 | 20240223 | 092000 | 1630126900 | 30850 | 30750 | 31000 | 30750 | 9128 |
| 719 | 20240223 | 091900 | 1348091300 | 30800 | 30700 | 30800 | 30700 | 1572 |
| 720 | 20240223 | 091800 | 1299716500 | 30750 | 30750 | 30800 | 30650 | 2964 |
| 721 | 20240223 | 091700 | 1208557150 | 30750 | 30650 | 30750 | 30650 | 1311 |
| 722 | 20240223 | 091600 | 1168297900 | 30650 | 30700 | 30750 | 30550 | 1765 |
| 723 | 20240223 | 091500 | 1114144700 | 30750 | 30400 | 30750 | 30350 | 2045 |
| 724 | 20240223 | 091400 | 1051620800 | 30400 | 30500 | 30500 | 30350 | 1005 |
| 725 | 20240223 | 091300 | 1021037500 | 30500 | 30750 | 30750 | 30500 | 3922 |
| 726 | 20240223 | 091200 | 900938900 | 30700 | 30550 | 30800 | 30550 | 3409 |
| 727 | 20240223 | 091100 | 796436250 | 30550 | 30350 | 30550 | 30300 | 2615 |
| 728 | 20240223 | 091000 | 716827900 | 30350 | 30400 | 30500 | 30350 | 2377 |
| 729 | 20240223 | 090900 | 644453850 | 30400 | 30300 | 30450 | 30300 | 2123 |
| 730 | 20240223 | 090800 | 579950200 | 30350 | 30150 | 30450 | 30150 | 4199 |
| 731 | 20240223 | 090700 | 452432450 | 30100 | 30200 | 30250 | 30050 | 1589 |
| 732 | 20240223 | 090600 | 404551400 | 30250 | 30000 | 30300 | 30000 | 1668 |
| 733 | 20240223 | 090500 | 354169850 | 30000 | 30250 | 30350 | 29950 | 1982 |
| 734 | 20240223 | 090400 | 294413100 | 30050 | 29950 | 30300 | 29800 | 2755 |
| 735 | 20240223 | 090300 | 211945050 | 29950 | 29650 | 30000 | 29550 | 1538 |
| 736 | 20240223 | 090200 | 166098750 | 29550 | 29400 | 29550 | 29350 | 1471 |
| 737 | 20240223 | 090100 | 122851100 | 29400 | 29650 | 29700 | 29400 | 1820 |
| 738 | 20240223 | 090000 | 69201100 | 29650 | 29650 | 29700 | 29650 | 2191 |