35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 16297 |
| 3 | 20240418 | 205200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20240418 | 205100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20240418 | 205000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20240418 | 204900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20240418 | 204800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20240418 | 204700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20240418 | 204600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20240418 | 204500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20240418 | 204400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20240418 | 204300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20240418 | 204200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20240418 | 204100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20240418 | 204000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20240418 | 203900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20240418 | 203800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20240418 | 203700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20240418 | 203600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20240418 | 203500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20240418 | 203400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20240418 | 203300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20240418 | 203200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20240418 | 203100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20240418 | 203000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20240418 | 202900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20240418 | 202800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20240418 | 202700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20240418 | 202600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20240418 | 202500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20240418 | 202400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20240418 | 202300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 16297 |
| 33 | 20240418 | 202200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20240418 | 202100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20240418 | 202000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20240418 | 201900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20240418 | 201800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20240418 | 201700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20240418 | 201600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20240418 | 201500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20240418 | 201400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20240418 | 201300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20240418 | 201200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20240418 | 201100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20240418 | 201000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20240418 | 200900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20240418 | 200800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20240418 | 200700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20240418 | 200600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20240418 | 200500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20240418 | 200400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20240418 | 200300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20240418 | 200200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20240418 | 200100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20240418 | 200000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20240418 | 195900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20240418 | 195800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20240418 | 195700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20240418 | 195600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20240418 | 195500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20240418 | 195400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20240418 | 195300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 16297 |
| 63 | 20240418 | 195200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20240418 | 195100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20240418 | 195000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20240418 | 194900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20240418 | 194800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20240418 | 194700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20240418 | 194600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20240418 | 194500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20240418 | 194400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20240418 | 194300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20240418 | 194200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20240418 | 194100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20240418 | 194000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20240418 | 193900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20240418 | 193800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20240418 | 193700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20240418 | 193600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20240418 | 193500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20240418 | 193400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20240418 | 193300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20240418 | 193200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20240418 | 193100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20240418 | 193000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20240418 | 192900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20240418 | 192800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20240418 | 192700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20240418 | 192600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20240418 | 192500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20240418 | 192400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20240418 | 192300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 16297 |
| 93 | 20240418 | 192200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20240418 | 192100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20240418 | 192000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20240418 | 191900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20240418 | 191800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20240418 | 191700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20240418 | 191600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20240418 | 191500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20240418 | 191400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20240418 | 191300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20240418 | 191200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20240418 | 191100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20240418 | 191000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20240418 | 190900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20240418 | 190800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20240418 | 190700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20240418 | 190600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20240418 | 190500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20240418 | 190400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20240418 | 190300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20240418 | 190200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20240418 | 190100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20240418 | 190000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20240418 | 185900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20240418 | 185800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20240418 | 185700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20240418 | 185600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20240418 | 185500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20240418 | 185400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20240418 | 185300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 16297 |
| 123 | 20240418 | 185200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20240418 | 185100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20240418 | 185000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20240418 | 184900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20240418 | 184800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20240418 | 184700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20240418 | 184600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20240418 | 184500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20240418 | 184400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20240418 | 184300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20240418 | 184200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20240418 | 184100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20240418 | 184000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20240418 | 183900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20240418 | 183800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20240418 | 183700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20240418 | 183600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20240418 | 183500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20240418 | 183400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20240418 | 183300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20240418 | 183200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20240418 | 183100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20240418 | 183000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20240418 | 182900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20240418 | 182800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20240418 | 182700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20240418 | 182600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20240418 | 182500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20240418 | 182400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20240418 | 182300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 16297 |
| 153 | 20240418 | 182200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20240418 | 182100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20240418 | 182000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20240418 | 181900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20240418 | 181800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20240418 | 181700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20240418 | 181600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20240418 | 181500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20240418 | 181400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20240418 | 181300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20240418 | 181200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20240418 | 181100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20240418 | 181000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20240418 | 180900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20240418 | 180800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20240418 | 180700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20240418 | 180600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20240418 | 180500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20240418 | 180400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20240418 | 180300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20240418 | 180200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20240418 | 180100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20240418 | 180000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20240418 | 175900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20240418 | 175800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20240418 | 175700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20240418 | 175600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20240418 | 175500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20240418 | 175400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20240418 | 175300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 16297 |
| 183 | 20240418 | 175200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20240418 | 175100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20240418 | 175000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20240418 | 174900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20240418 | 174800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20240418 | 174700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20240418 | 174600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20240418 | 174500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20240418 | 174400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20240418 | 174300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20240418 | 174200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20240418 | 174100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20240418 | 174000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20240418 | 173900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20240418 | 173800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20240418 | 173700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20240418 | 173600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20240418 | 173500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20240418 | 173400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20240418 | 173300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20240418 | 173200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20240418 | 173100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20240418 | 173000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20240418 | 172900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20240418 | 172800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20240418 | 172700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20240418 | 172600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20240418 | 172500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20240418 | 172400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20240418 | 172300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 16297 |
| 213 | 20240418 | 172200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20240418 | 172100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20240418 | 172000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20240418 | 171900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20240418 | 171800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 218 | 20240418 | 171700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 219 | 20240418 | 171600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 220 | 20240418 | 171500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 221 | 20240418 | 171400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20240418 | 171300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 223 | 20240418 | 171200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 224 | 20240418 | 171100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 225 | 20240418 | 171000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 226 | 20240418 | 170900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 227 | 20240418 | 170800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20240418 | 170700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 229 | 20240418 | 170600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 230 | 20240418 | 170500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 231 | 20240418 | 170400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 232 | 20240418 | 170300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 233 | 20240418 | 170200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 234 | 20240418 | 170100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 235 | 20240418 | 170000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 236 | 20240418 | 165900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 237 | 20240418 | 165800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 238 | 20240418 | 165700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 239 | 20240418 | 165600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 240 | 20240418 | 165500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 241 | 20240418 | 165400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 242 | 20240418 | 165300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 16297 |
| 243 | 20240418 | 165200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 244 | 20240418 | 165100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 245 | 20240418 | 165000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 246 | 20240418 | 164900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 247 | 20240418 | 164800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 248 | 20240418 | 164700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 249 | 20240418 | 164600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 250 | 20240418 | 164500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 251 | 20240418 | 164400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 252 | 20240418 | 164300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 253 | 20240418 | 164200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 254 | 20240418 | 164100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 255 | 20240418 | 164000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 256 | 20240418 | 163900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 257 | 20240418 | 163800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 258 | 20240418 | 163700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 259 | 20240418 | 163600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 260 | 20240418 | 163500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 261 | 20240418 | 163400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 262 | 20240418 | 163300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 263 | 20240418 | 163200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 264 | 20240418 | 163100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 265 | 20240418 | 163000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 266 | 20240418 | 162900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 267 | 20240418 | 162800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 268 | 20240418 | 162700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 269 | 20240418 | 162600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 270 | 20240418 | 162500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 271 | 20240418 | 162400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 272 | 20240418 | 162300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 16297 |
| 273 | 20240418 | 162200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 274 | 20240418 | 162100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 275 | 20240418 | 162000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 276 | 20240418 | 161900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 277 | 20240418 | 161800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 278 | 20240418 | 161700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 279 | 20240418 | 161600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 280 | 20240418 | 161500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 281 | 20240418 | 161400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 282 | 20240418 | 161300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 283 | 20240418 | 161200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 284 | 20240418 | 161100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 285 | 20240418 | 161000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 286 | 20240418 | 160900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 287 | 20240418 | 160800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 288 | 20240418 | 160700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 289 | 20240418 | 160600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 290 | 20240418 | 160500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 291 | 20240418 | 160400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 292 | 20240418 | 160300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 293 | 20240418 | 160200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 294 | 20240418 | 160100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 295 | 20240418 | 160000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 296 | 20240418 | 155900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 297 | 20240418 | 155800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 298 | 20240418 | 155700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 299 | 20240418 | 155600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 300 | 20240418 | 155500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 301 | 20240418 | 155400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 302 | 20240418 | 155300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 16297 |
| 303 | 20240418 | 155200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 304 | 20240418 | 155100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 305 | 20240418 | 155000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 306 | 20240418 | 154900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 307 | 20240418 | 154800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 308 | 20240418 | 154700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 309 | 20240418 | 154600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 310 | 20240418 | 154500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 311 | 20240418 | 154400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 312 | 20240418 | 154300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 313 | 20240418 | 154200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 314 | 20240418 | 154100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 315 | 20240418 | 154000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 316 | 20240418 | 153900 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 317 | 20240418 | 153800 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 318 | 20240418 | 153700 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 319 | 20240418 | 153600 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 320 | 20240418 | 153500 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 321 | 20240418 | 153400 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 322 | 20240418 | 153300 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 323 | 20240418 | 153200 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 324 | 20240418 | 153100 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 0 |
| 325 | 20240418 | 153000 | 1919570282 | 1379 | 1379 | 1379 | 1379 | 16297 |
| 326 | 20240418 | 152900 | 1897096719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 327 | 20240418 | 152800 | 1897096719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 328 | 20240418 | 152700 | 1897096719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 329 | 20240418 | 152600 | 1897096719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 330 | 20240418 | 152500 | 1897096719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 331 | 20240418 | 152400 | 1897096719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 332 | 20240418 | 152300 | 1897096719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 333 | 20240418 | 152200 | 1897096719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 334 | 20240418 | 152100 | 1897096719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 335 | 20240418 | 152000 | 1897096719 | 1375 | 1375 | 1375 | 1375 | 0 |
| 336 | 20240418 | 151900 | 1897096719 | 1375 | 1380 | 1380 | 1375 | 2085 |
| 337 | 20240418 | 151800 | 1894229839 | 1375 | 1373 | 1375 | 1373 | 3161 |
| 338 | 20240418 | 151700 | 1889883520 | 1375 | 1375 | 1375 | 1374 | 1300 |
| 339 | 20240418 | 151600 | 1888096320 | 1375 | 1373 | 1375 | 1372 | 2706 |
| 340 | 20240418 | 151500 | 1884375714 | 1375 | 1373 | 1375 | 1373 | 2302 |
| 341 | 20240418 | 151400 | 1881215000 | 1375 | 1375 | 1384 | 1373 | 4884 |
| 342 | 20240418 | 151300 | 1874495763 | 1384 | 1380 | 1385 | 1377 | 9316 |
| 343 | 20240418 | 151200 | 1861660963 | 1380 | 1377 | 1386 | 1377 | 12359 |
| 344 | 20240418 | 151100 | 1844632992 | 1377 | 1377 | 1377 | 1377 | 1500 |
| 345 | 20240418 | 151000 | 1842567492 | 1378 | 1378 | 1378 | 1372 | 3153 |
| 346 | 20240418 | 150900 | 1838240658 | 1371 | 1370 | 1378 | 1370 | 56166 |
| 347 | 20240418 | 150800 | 1761238242 | 1369 | 1368 | 1370 | 1368 | 8282 |
| 348 | 20240418 | 150700 | 1749905036 | 1368 | 1368 | 1368 | 1368 | 50 |
| 349 | 20240418 | 150600 | 1749836636 | 1368 | 1366 | 1368 | 1366 | 3532 |
| 350 | 20240418 | 150500 | 1745008683 | 1366 | 1366 | 1366 | 1366 | 123 |
| 351 | 20240418 | 150400 | 1744840665 | 1366 | 1366 | 1366 | 1366 | 1 |
| 352 | 20240418 | 150300 | 1744839299 | 1366 | 1366 | 1366 | 1366 | 1244 |
| 353 | 20240418 | 150200 | 1743139995 | 1366 | 1366 | 1366 | 1366 | 5 |
| 354 | 20240418 | 150100 | 1743133165 | 1366 | 1362 | 1366 | 1362 | 146 |
| 355 | 20240418 | 150000 | 1742934309 | 1362 | 1365 | 1365 | 1362 | 175 |
| 356 | 20240418 | 145900 | 1742695899 | 1362 | 1362 | 1362 | 1362 | 0 |
| 357 | 20240418 | 145800 | 1742695899 | 1362 | 1366 | 1366 | 1362 | 55 |
| 358 | 20240418 | 145700 | 1742620909 | 1366 | 1366 | 1366 | 1366 | 11 |
| 359 | 20240418 | 145600 | 1742605883 | 1366 | 1366 | 1366 | 1366 | 0 |
| 360 | 20240418 | 145500 | 1742605883 | 1366 | 1366 | 1366 | 1366 | 0 |
| 361 | 20240418 | 145400 | 1742605883 | 1366 | 1366 | 1366 | 1366 | 0 |
| 362 | 20240418 | 145300 | 1742605883 | 1366 | 1366 | 1367 | 1360 | 3977 |
| 363 | 20240418 | 145200 | 1737179300 | 1360 | 1360 | 1361 | 1360 | 1800 |
| 364 | 20240418 | 145100 | 1734731291 | 1365 | 1365 | 1365 | 1365 | 3660 |
| 365 | 20240418 | 145000 | 1729735391 | 1365 | 1361 | 1365 | 1360 | 3085 |
| 366 | 20240418 | 144900 | 1725535626 | 1366 | 1361 | 1366 | 1361 | 3 |
| 367 | 20240418 | 144800 | 1725531538 | 1366 | 1366 | 1366 | 1366 | 0 |
| 368 | 20240418 | 144700 | 1725531538 | 1366 | 1366 | 1366 | 1366 | 1 |
| 369 | 20240418 | 144600 | 1725530172 | 1361 | 1361 | 1361 | 1361 | 2225 |
| 370 | 20240418 | 144500 | 1722501947 | 1366 | 1366 | 1366 | 1366 | 1 |
| 371 | 20240418 | 144400 | 1722500581 | 1361 | 1361 | 1361 | 1361 | 35 |
| 372 | 20240418 | 144300 | 1722452946 | 1367 | 1366 | 1367 | 1366 | 2 |
| 373 | 20240418 | 144200 | 1722450213 | 1367 | 1367 | 1368 | 1367 | 3486 |
| 374 | 20240418 | 144100 | 1717683861 | 1367 | 1358 | 1367 | 1358 | 491 |
| 375 | 20240418 | 144000 | 1717013564 | 1357 | 1357 | 1357 | 1357 | 273 |
| 376 | 20240418 | 143900 | 1716643103 | 1354 | 1354 | 1354 | 1354 | 267 |
| 377 | 20240418 | 143800 | 1716281585 | 1355 | 1355 | 1355 | 1355 | 0 |
| 378 | 20240418 | 143700 | 1716281585 | 1355 | 1351 | 1355 | 1351 | 102 |
| 379 | 20240418 | 143600 | 1716143379 | 1356 | 1356 | 1356 | 1356 | 0 |
| 380 | 20240418 | 143500 | 1716143379 | 1356 | 1356 | 1356 | 1356 | 1 |
| 381 | 20240418 | 143400 | 1716142023 | 1354 | 1354 | 1354 | 1354 | 10 |
| 382 | 20240418 | 143300 | 1716128483 | 1354 | 1350 | 1354 | 1350 | 180 |
| 383 | 20240418 | 143200 | 1715884767 | 1350 | 1350 | 1350 | 1350 | 3225 |
| 384 | 20240418 | 143100 | 1711531017 | 1350 | 1356 | 1356 | 1350 | 28239 |
| 385 | 20240418 | 143000 | 1673324227 | 1357 | 1357 | 1357 | 1357 | 52 |
| 386 | 20240418 | 142900 | 1673253663 | 1357 | 1357 | 1357 | 1356 | 1691 |
| 387 | 20240418 | 142800 | 1670959815 | 1357 | 1362 | 1362 | 1357 | 3133 |
| 388 | 20240418 | 142700 | 1666705580 | 1358 | 1360 | 1360 | 1358 | 2580 |
| 389 | 20240418 | 142600 | 1663201888 | 1362 | 1360 | 1362 | 1360 | 11531 |
| 390 | 20240418 | 142500 | 1647519726 | 1360 | 1360 | 1360 | 1358 | 4310 |
| 391 | 20240418 | 142400 | 1641658326 | 1360 | 1370 | 1370 | 1360 | 10645 |
| 392 | 20240418 | 142300 | 1627158080 | 1370 | 1377 | 1377 | 1370 | 4568 |
| 393 | 20240418 | 142200 | 1620886186 | 1375 | 1375 | 1375 | 1375 | 1117 |
| 394 | 20240418 | 142100 | 1619350311 | 1375 | 1378 | 1378 | 1375 | 91 |
| 395 | 20240418 | 142000 | 1619225033 | 1378 | 1378 | 1378 | 1375 | 3261 |
| 396 | 20240418 | 141900 | 1614732452 | 1375 | 1378 | 1378 | 1375 | 10052 |
| 397 | 20240418 | 141800 | 1600910846 | 1376 | 1376 | 1376 | 1374 | 2299 |
| 398 | 20240418 | 141700 | 1597747822 | 1376 | 1376 | 1376 | 1376 | 51 |
| 399 | 20240418 | 141600 | 1597677646 | 1376 | 1376 | 1376 | 1375 | 1995 |
| 400 | 20240418 | 141500 | 1594934494 | 1377 | 1378 | 1378 | 1377 | 1788 |
| 401 | 20240418 | 141400 | 1592472392 | 1378 | 1378 | 1378 | 1378 | 2986 |
| 402 | 20240418 | 141300 | 1588357684 | 1378 | 1378 | 1378 | 1378 | 51 |
| 403 | 20240418 | 141200 | 1588287406 | 1378 | 1375 | 1378 | 1375 | 16009 |
| 404 | 20240418 | 141100 | 1566275028 | 1375 | 1375 | 1375 | 1375 | 52 |
| 405 | 20240418 | 141000 | 1566203528 | 1375 | 1375 | 1375 | 1375 | 551 |
| 406 | 20240418 | 140900 | 1565445903 | 1375 | 1374 | 1375 | 1374 | 1223 |
| 407 | 20240418 | 140800 | 1563765448 | 1372 | 1374 | 1374 | 1372 | 88 |
| 408 | 20240418 | 140700 | 1563644611 | 1375 | 1371 | 1375 | 1370 | 123 |
| 409 | 20240418 | 140600 | 1563476070 | 1371 | 1372 | 1372 | 1371 | 240 |
| 410 | 20240418 | 140500 | 1563146801 | 1372 | 1375 | 1375 | 1372 | 152 |
| 411 | 20240418 | 140400 | 1562938104 | 1375 | 1375 | 1375 | 1375 | 364 |
| 412 | 20240418 | 140300 | 1562437604 | 1377 | 1378 | 1378 | 1377 | 1544 |
| 413 | 20240418 | 140200 | 1560310381 | 1378 | 1378 | 1378 | 1377 | 181 |
| 414 | 20240418 | 140100 | 1560061117 | 1378 | 1378 | 1378 | 1378 | 50 |
| 415 | 20240418 | 140000 | 1559992217 | 1378 | 1377 | 1378 | 1370 | 1036 |
| 416 | 20240418 | 135900 | 1558572034 | 1373 | 1378 | 1378 | 1373 | 7212 |
| 417 | 20240418 | 135800 | 1548652178 | 1379 | 1379 | 1380 | 1379 | 2030 |
| 418 | 20240418 | 135700 | 1545852406 | 1379 | 1385 | 1389 | 1379 | 17424 |
| 419 | 20240418 | 135600 | 1521790262 | 1385 | 1385 | 1385 | 1385 | 400 |
| 420 | 20240418 | 135500 | 1521236262 | 1386 | 1386 | 1386 | 1386 | 0 |
| 421 | 20240418 | 135400 | 1521236262 | 1386 | 1389 | 1389 | 1382 | 5453 |
| 422 | 20240418 | 135300 | 1513685422 | 1385 | 1389 | 1389 | 1385 | 15052 |
| 423 | 20240418 | 135200 | 1492801691 | 1389 | 1390 | 1390 | 1389 | 16984 |
| 424 | 20240418 | 135100 | 1469209414 | 1392 | 1393 | 1393 | 1392 | 1719 |
| 425 | 20240418 | 135000 | 1466814866 | 1394 | 1394 | 1394 | 1394 | 1000 |
| 426 | 20240418 | 134900 | 1465420866 | 1395 | 1394 | 1395 | 1394 | 3240 |
| 427 | 20240418 | 134800 | 1460902806 | 1394 | 1394 | 1394 | 1394 | 500 |
| 428 | 20240418 | 134700 | 1460205806 | 1393 | 1393 | 1393 | 1393 | 1791 |
| 429 | 20240418 | 134600 | 1457710943 | 1389 | 1389 | 1389 | 1389 | 0 |
| 430 | 20240418 | 134500 | 1457710943 | 1389 | 1393 | 1393 | 1389 | 1772 |
| 431 | 20240418 | 134400 | 1455247213 | 1393 | 1393 | 1393 | 1393 | 707 |
| 432 | 20240418 | 134300 | 1454262362 | 1393 | 1389 | 1394 | 1389 | 33852 |
| 433 | 20240418 | 134200 | 1407173254 | 1389 | 1389 | 1389 | 1389 | 0 |
| 434 | 20240418 | 134100 | 1407173254 | 1389 | 1385 | 1390 | 1385 | 1502 |
| 435 | 20240418 | 134000 | 1405086979 | 1389 | 1389 | 1389 | 1389 | 100 |
| 436 | 20240418 | 133900 | 1404948079 | 1390 | 1388 | 1390 | 1388 | 105 |
| 437 | 20240418 | 133800 | 1404802137 | 1389 | 1385 | 1389 | 1385 | 3650 |
| 438 | 20240418 | 133700 | 1399732551 | 1388 | 1389 | 1389 | 1388 | 2552 |
| 439 | 20240418 | 133600 | 1396189270 | 1388 | 1388 | 1388 | 1388 | 3824 |
| 440 | 20240418 | 133500 | 1390881558 | 1388 | 1385 | 1388 | 1384 | 207 |
| 441 | 20240418 | 133400 | 1390594783 | 1388 | 1388 | 1388 | 1385 | 219 |
| 442 | 20240418 | 133300 | 1390291021 | 1388 | 1388 | 1388 | 1388 | 669 |
| 443 | 20240418 | 133200 | 1389362449 | 1388 | 1388 | 1388 | 1388 | 0 |
| 444 | 20240418 | 133100 | 1389362449 | 1388 | 1388 | 1388 | 1388 | 1307 |
| 445 | 20240418 | 133000 | 1387548333 | 1389 | 1389 | 1389 | 1389 | 712 |
| 446 | 20240418 | 132900 | 1386559365 | 1389 | 1389 | 1389 | 1388 | 1411 |
| 447 | 20240418 | 132800 | 1384599489 | 1389 | 1389 | 1389 | 1388 | 21 |
| 448 | 20240418 | 132700 | 1384570321 | 1389 | 1389 | 1389 | 1389 | 1 |
| 449 | 20240418 | 132600 | 1384568932 | 1385 | 1385 | 1388 | 1385 | 1484 |
| 450 | 20240418 | 132500 | 1382509443 | 1381 | 1387 | 1387 | 1381 | 2564 |
| 451 | 20240418 | 132400 | 1378963951 | 1387 | 1387 | 1387 | 1387 | 117 |
| 452 | 20240418 | 132300 | 1378801672 | 1388 | 1388 | 1388 | 1388 | 100 |
| 453 | 20240418 | 132200 | 1378662872 | 1388 | 1381 | 1388 | 1381 | 108 |
| 454 | 20240418 | 132100 | 1378513668 | 1381 | 1382 | 1382 | 1381 | 1637 |
| 455 | 20240418 | 132000 | 1376251354 | 1383 | 1382 | 1383 | 1382 | 201 |
| 456 | 20240418 | 131900 | 1375973372 | 1383 | 1384 | 1384 | 1383 | 883 |
| 457 | 20240418 | 131800 | 1374752173 | 1389 | 1389 | 1389 | 1386 | 1058 |
| 458 | 20240418 | 131700 | 1373282761 | 1390 | 1390 | 1390 | 1387 | 749 |
| 459 | 20240418 | 131600 | 1372241657 | 1390 | 1388 | 1391 | 1388 | 21466 |
| 460 | 20240418 | 131500 | 1342410851 | 1388 | 1388 | 1388 | 1386 | 3934 |
| 461 | 20240418 | 131400 | 1336950559 | 1388 | 1388 | 1388 | 1388 | 89 |
| 462 | 20240418 | 131300 | 1336827027 | 1389 | 1389 | 1389 | 1389 | 439 |
| 463 | 20240418 | 131200 | 1336217256 | 1389 | 1389 | 1389 | 1389 | 86 |
| 464 | 20240418 | 131100 | 1336097802 | 1389 | 1389 | 1389 | 1389 | 1071 |
| 465 | 20240418 | 131000 | 1334610183 | 1390 | 1389 | 1390 | 1389 | 1185 |
| 466 | 20240418 | 130900 | 1332964126 | 1390 | 1390 | 1390 | 1390 | 0 |
| 467 | 20240418 | 130800 | 1332964126 | 1390 | 1382 | 1390 | 1382 | 19001 |
| 468 | 20240418 | 130700 | 1306557990 | 1382 | 1380 | 1382 | 1380 | 2625 |
| 469 | 20240418 | 130600 | 1302933151 | 1380 | 1380 | 1380 | 1380 | 2770 |
| 470 | 20240418 | 130500 | 1299110551 | 1380 | 1380 | 1382 | 1380 | 4899 |
| 471 | 20240418 | 130400 | 1292346201 | 1383 | 1391 | 1391 | 1377 | 14172 |
| 472 | 20240418 | 130300 | 1272771249 | 1385 | 1386 | 1386 | 1385 | 396 |
| 473 | 20240418 | 130200 | 1272222750 | 1393 | 1386 | 1393 | 1386 | 501 |
| 474 | 20240418 | 130100 | 1271528357 | 1393 | 1393 | 1393 | 1386 | 523 |
| 475 | 20240418 | 130000 | 1270802030 | 1393 | 1392 | 1393 | 1392 | 4 |
| 476 | 20240418 | 125900 | 1270796461 | 1388 | 1392 | 1393 | 1388 | 502 |
| 477 | 20240418 | 125800 | 1270099676 | 1393 | 1390 | 1393 | 1390 | 875 |
| 478 | 20240418 | 125700 | 1268883423 | 1395 | 1390 | 1395 | 1390 | 7387 |
| 479 | 20240418 | 125600 | 1258582841 | 1390 | 1386 | 1390 | 1385 | 4818 |
| 480 | 20240418 | 125500 | 1251893791 | 1386 | 1386 | 1386 | 1386 | 1572 |
| 481 | 20240418 | 125400 | 1249714999 | 1386 | 1385 | 1386 | 1385 | 511 |
| 482 | 20240418 | 125300 | 1249007161 | 1385 | 1385 | 1385 | 1385 | 2286 |
| 483 | 20240418 | 125200 | 1245841051 | 1385 | 1385 | 1385 | 1385 | 470 |
| 484 | 20240418 | 125100 | 1245190101 | 1386 | 1386 | 1386 | 1386 | 70 |
| 485 | 20240418 | 125000 | 1245093081 | 1385 | 1390 | 1390 | 1385 | 2500 |
| 486 | 20240418 | 124900 | 1241628081 | 1390 | 1389 | 1390 | 1380 | 325 |
| 487 | 20240418 | 124800 | 1241176845 | 1387 | 1380 | 1387 | 1380 | 1626 |
| 488 | 20240418 | 124700 | 1238921675 | 1387 | 1394 | 1394 | 1380 | 29431 |
| 489 | 20240418 | 124600 | 1198016227 | 1393 | 1400 | 1405 | 1393 | 24759 |
| 490 | 20240418 | 124500 | 1163407129 | 1405 | 1396 | 1408 | 1393 | 27101 |
| 491 | 20240418 | 124400 | 1125279522 | 1407 | 1388 | 1407 | 1388 | 66848 |
| 492 | 20240418 | 124300 | 1031995442 | 1387 | 1381 | 1387 | 1381 | 14848 |
| 493 | 20240418 | 124200 | 1011430302 | 1380 | 1377 | 1380 | 1377 | 7585 |
| 494 | 20240418 | 124100 | 1000974725 | 1375 | 1370 | 1376 | 1370 | 10632 |
| 495 | 20240418 | 124000 | 986357037 | 1367 | 1367 | 1368 | 1367 | 310 |
| 496 | 20240418 | 123900 | 985933261 | 1367 | 1367 | 1367 | 1367 | 10 |
| 497 | 20240418 | 123800 | 985919591 | 1369 | 1372 | 1372 | 1369 | 5098 |
| 498 | 20240418 | 123700 | 978940393 | 1372 | 1372 | 1372 | 1372 | 0 |
| 499 | 20240418 | 123600 | 978940393 | 1372 | 1375 | 1375 | 1372 | 5415 |
| 500 | 20240418 | 123500 | 971509539 | 1375 | 1372 | 1375 | 1372 | 9121 |
| 501 | 20240418 | 123400 | 958991840 | 1372 | 1370 | 1372 | 1369 | 18457 |
| 502 | 20240418 | 123300 | 933688237 | 1370 | 1369 | 1370 | 1369 | 2 |
| 503 | 20240418 | 123200 | 933685498 | 1369 | 1365 | 1369 | 1365 | 4322 |
| 504 | 20240418 | 123100 | 927776150 | 1365 | 1365 | 1365 | 1365 | 3363 |
| 505 | 20240418 | 123000 | 923185655 | 1366 | 1366 | 1366 | 1366 | 5 |
| 506 | 20240418 | 122900 | 923178825 | 1366 | 1366 | 1366 | 1366 | 1 |
| 507 | 20240418 | 122800 | 923177459 | 1366 | 1365 | 1368 | 1365 | 642 |
| 508 | 20240418 | 122700 | 922299827 | 1366 | 1361 | 1366 | 1361 | 15636 |
| 509 | 20240418 | 122600 | 900987424 | 1360 | 1360 | 1360 | 1360 | 500 |
| 510 | 20240418 | 122500 | 900307424 | 1361 | 1361 | 1361 | 1361 | 0 |
| 511 | 20240418 | 122400 | 900307424 | 1361 | 1361 | 1361 | 1361 | 49 |
| 512 | 20240418 | 122300 | 900240735 | 1361 | 1361 | 1361 | 1361 | 1 |
| 513 | 20240418 | 122200 | 900239374 | 1360 | 1360 | 1360 | 1360 | 1362 |
| 514 | 20240418 | 122100 | 898387054 | 1351 | 1351 | 1351 | 1351 | 0 |
| 515 | 20240418 | 122000 | 898387054 | 1351 | 1351 | 1351 | 1351 | 0 |
| 516 | 20240418 | 121900 | 898387054 | 1351 | 1356 | 1356 | 1350 | 2468 |
| 517 | 20240418 | 121800 | 895052486 | 1349 | 1349 | 1349 | 1349 | 1 |
| 518 | 20240418 | 121700 | 895051137 | 1349 | 1351 | 1351 | 1349 | 900 |
| 519 | 20240418 | 121600 | 893836231 | 1351 | 1351 | 1351 | 1351 | 3 |
| 520 | 20240418 | 121500 | 893832178 | 1360 | 1351 | 1360 | 1351 | 901 |
| 521 | 20240418 | 121400 | 892606827 | 1360 | 1360 | 1360 | 1360 | 0 |
| 522 | 20240418 | 121300 | 892606827 | 1360 | 1354 | 1360 | 1354 | 8769 |
| 523 | 20240418 | 121200 | 880723593 | 1354 | 1349 | 1354 | 1349 | 2001 |
| 524 | 20240418 | 121100 | 878014244 | 1353 | 1349 | 1353 | 1349 | 50 |
| 525 | 20240418 | 121000 | 877946790 | 1347 | 1348 | 1348 | 1347 | 200 |
| 526 | 20240418 | 120900 | 877677386 | 1347 | 1347 | 1347 | 1347 | 0 |
| 527 | 20240418 | 120800 | 877677386 | 1347 | 1347 | 1347 | 1347 | 3 |
| 528 | 20240418 | 120700 | 877673345 | 1348 | 1349 | 1349 | 1348 | 4617 |
| 529 | 20240418 | 120600 | 871449443 | 1350 | 1350 | 1350 | 1350 | 0 |
| 530 | 20240418 | 120500 | 871449443 | 1350 | 1350 | 1350 | 1350 | 208 |
| 531 | 20240418 | 120400 | 871168643 | 1353 | 1353 | 1353 | 1353 | 1509 |
| 532 | 20240418 | 120300 | 869126966 | 1353 | 1353 | 1353 | 1353 | 3212 |
| 533 | 20240418 | 120200 | 864781130 | 1352 | 1352 | 1352 | 1347 | 19491 |
| 534 | 20240418 | 120100 | 838463624 | 1352 | 1352 | 1352 | 1352 | 0 |
| 535 | 20240418 | 120000 | 838463624 | 1352 | 1352 | 1352 | 1352 | 50 |
| 536 | 20240418 | 115900 | 838396024 | 1353 | 1353 | 1353 | 1353 | 0 |
| 537 | 20240418 | 115800 | 838396024 | 1353 | 1353 | 1353 | 1353 | 16 |
| 538 | 20240418 | 115700 | 838374376 | 1353 | 1353 | 1353 | 1353 | 392 |
| 539 | 20240418 | 115600 | 837844000 | 1353 | 1353 | 1353 | 1353 | 496 |
| 540 | 20240418 | 115500 | 837172912 | 1353 | 1352 | 1353 | 1352 | 16 |
| 541 | 20240418 | 115400 | 837151275 | 1353 | 1353 | 1353 | 1353 | 0 |
| 542 | 20240418 | 115300 | 837151275 | 1353 | 1353 | 1353 | 1353 | 0 |
| 543 | 20240418 | 115200 | 837151275 | 1353 | 1353 | 1353 | 1353 | 723 |
| 544 | 20240418 | 115100 | 836173056 | 1353 | 1353 | 1353 | 1353 | 0 |
| 545 | 20240418 | 115000 | 836173056 | 1353 | 1353 | 1353 | 1353 | 0 |
| 546 | 20240418 | 114900 | 836173056 | 1353 | 1353 | 1353 | 1353 | 0 |
| 547 | 20240418 | 114800 | 836173056 | 1353 | 1353 | 1353 | 1353 | 20 |
| 548 | 20240418 | 114700 | 836145996 | 1353 | 1353 | 1353 | 1353 | 0 |
| 549 | 20240418 | 114600 | 836145996 | 1353 | 1353 | 1353 | 1353 | 0 |
| 550 | 20240418 | 114500 | 836145996 | 1353 | 1353 | 1353 | 1353 | 0 |
| 551 | 20240418 | 114400 | 836145996 | 1353 | 1355 | 1355 | 1353 | 651 |
| 552 | 20240418 | 114300 | 835265183 | 1354 | 1354 | 1354 | 1354 | 0 |
| 553 | 20240418 | 114200 | 835265183 | 1354 | 1354 | 1354 | 1354 | 0 |
| 554 | 20240418 | 114100 | 835265183 | 1354 | 1354 | 1354 | 1354 | 0 |
| 555 | 20240418 | 114000 | 835265183 | 1354 | 1354 | 1354 | 1354 | 0 |
| 556 | 20240418 | 113900 | 835265183 | 1354 | 1354 | 1354 | 1354 | 0 |
| 557 | 20240418 | 113800 | 835265183 | 1354 | 1353 | 1354 | 1353 | 2356 |
| 558 | 20240418 | 113700 | 832075459 | 1354 | 1354 | 1354 | 1354 | 1694 |
| 559 | 20240418 | 113600 | 829781783 | 1354 | 1354 | 1354 | 1354 | 0 |
| 560 | 20240418 | 113500 | 829781783 | 1354 | 1354 | 1356 | 1354 | 7 |
| 561 | 20240418 | 113400 | 829772303 | 1354 | 1353 | 1356 | 1353 | 3 |
| 562 | 20240418 | 113300 | 829768240 | 1356 | 1356 | 1356 | 1356 | 0 |
| 563 | 20240418 | 113200 | 829768240 | 1356 | 1356 | 1356 | 1356 | 0 |
| 564 | 20240418 | 113100 | 829768240 | 1356 | 1354 | 1356 | 1353 | 9360 |
| 565 | 20240418 | 113000 | 817083078 | 1353 | 1353 | 1353 | 1353 | 1469 |
| 566 | 20240418 | 112900 | 815095521 | 1353 | 1354 | 1354 | 1353 | 840 |
| 567 | 20240418 | 112800 | 813958994 | 1354 | 1354 | 1354 | 1354 | 7 |
| 568 | 20240418 | 112700 | 813949516 | 1354 | 1354 | 1354 | 1354 | 1863 |
| 569 | 20240418 | 112600 | 811427014 | 1354 | 1356 | 1356 | 1354 | 326 |
| 570 | 20240418 | 112500 | 810985383 | 1356 | 1356 | 1356 | 1356 | 309 |
| 571 | 20240418 | 112400 | 810566379 | 1355 | 1355 | 1355 | 1355 | 0 |
| 572 | 20240418 | 112300 | 810566379 | 1355 | 1355 | 1355 | 1355 | 29 |
| 573 | 20240418 | 112200 | 810527084 | 1355 | 1355 | 1355 | 1355 | 831 |
| 574 | 20240418 | 112100 | 809401079 | 1355 | 1355 | 1355 | 1355 | 0 |
| 575 | 20240418 | 112000 | 809401079 | 1355 | 1355 | 1355 | 1355 | 1 |
| 576 | 20240418 | 111900 | 809399724 | 1355 | 1355 | 1355 | 1355 | 0 |
| 577 | 20240418 | 111800 | 809399724 | 1355 | 1356 | 1356 | 1355 | 1052 |
| 578 | 20240418 | 111700 | 807973764 | 1357 | 1360 | 1361 | 1357 | 4427 |
| 579 | 20240418 | 111600 | 801959511 | 1360 | 1357 | 1360 | 1357 | 1051 |
| 580 | 20240418 | 111500 | 800532010 | 1356 | 1356 | 1356 | 1356 | 259 |
| 581 | 20240418 | 111400 | 800180806 | 1355 | 1355 | 1355 | 1355 | 0 |
| 582 | 20240418 | 111300 | 800180806 | 1355 | 1355 | 1355 | 1355 | 0 |
| 583 | 20240418 | 111200 | 800180806 | 1355 | 1355 | 1355 | 1355 | 428 |
| 584 | 20240418 | 111100 | 799600866 | 1355 | 1355 | 1355 | 1355 | 1 |
| 585 | 20240418 | 111000 | 799599511 | 1355 | 1355 | 1355 | 1355 | 1571 |
| 586 | 20240418 | 110900 | 797470806 | 1355 | 1361 | 1362 | 1355 | 1705 |
| 587 | 20240418 | 110800 | 795151648 | 1361 | 1361 | 1361 | 1361 | 428 |
| 588 | 20240418 | 110700 | 794569140 | 1362 | 1362 | 1362 | 1362 | 26 |
| 589 | 20240418 | 110600 | 794533728 | 1362 | 1349 | 1362 | 1349 | 6936 |
| 590 | 20240418 | 110500 | 785165492 | 1349 | 1350 | 1350 | 1349 | 201 |
| 591 | 20240418 | 110400 | 784894151 | 1350 | 1350 | 1350 | 1350 | 58 |
| 592 | 20240418 | 110300 | 784815851 | 1350 | 1350 | 1350 | 1350 | 2134 |
| 593 | 20240418 | 110200 | 781934951 | 1350 | 1351 | 1351 | 1350 | 999 |
| 594 | 20240418 | 110100 | 780586291 | 1355 | 1358 | 1358 | 1355 | 1125 |
| 595 | 20240418 | 110000 | 779061857 | 1359 | 1359 | 1359 | 1359 | 6034 |
| 596 | 20240418 | 105900 | 770861651 | 1364 | 1361 | 1364 | 1361 | 917 |
| 597 | 20240418 | 105800 | 769613365 | 1364 | 1364 | 1364 | 1361 | 86 |
| 598 | 20240418 | 105700 | 769496292 | 1363 | 1360 | 1364 | 1359 | 725 |
| 599 | 20240418 | 105600 | 768508868 | 1360 | 1359 | 1360 | 1358 | 393 |
| 600 | 20240418 | 105500 | 767974809 | 1359 | 1358 | 1359 | 1356 | 88 |
| 601 | 20240418 | 105400 | 767855310 | 1356 | 1356 | 1356 | 1356 | 45 |
| 602 | 20240418 | 105300 | 767794290 | 1356 | 1356 | 1356 | 1356 | 0 |
| 603 | 20240418 | 105200 | 767794290 | 1356 | 1356 | 1356 | 1356 | 0 |
| 604 | 20240418 | 105100 | 767794290 | 1356 | 1359 | 1359 | 1355 | 652 |
| 605 | 20240418 | 105000 | 766910242 | 1356 | 1356 | 1356 | 1356 | 1133 |
| 606 | 20240418 | 104900 | 765373894 | 1355 | 1360 | 1360 | 1355 | 3040 |
| 607 | 20240418 | 104800 | 761254494 | 1363 | 1360 | 1365 | 1360 | 222 |
| 608 | 20240418 | 104700 | 760952566 | 1360 | 1362 | 1365 | 1360 | 6795 |
| 609 | 20240418 | 104600 | 751691499 | 1361 | 1361 | 1362 | 1361 | 1301 |
| 610 | 20240418 | 104500 | 749920750 | 1361 | 1357 | 1361 | 1357 | 2827 |
| 611 | 20240418 | 104400 | 746080164 | 1356 | 1355 | 1356 | 1355 | 911 |
| 612 | 20240418 | 104300 | 744844855 | 1355 | 1355 | 1355 | 1355 | 1088 |
| 613 | 20240418 | 104200 | 743370615 | 1355 | 1355 | 1355 | 1355 | 0 |
| 614 | 20240418 | 104100 | 743370615 | 1355 | 1346 | 1357 | 1346 | 34 |
| 615 | 20240418 | 104000 | 743324812 | 1357 | 1355 | 1357 | 1345 | 5015 |
| 616 | 20240418 | 103900 | 736524516 | 1341 | 1341 | 1341 | 1341 | 0 |
| 617 | 20240418 | 103800 | 736524516 | 1341 | 1341 | 1341 | 1341 | 0 |
| 618 | 20240418 | 103700 | 736524516 | 1341 | 1345 | 1352 | 1341 | 3857 |
| 619 | 20240418 | 103600 | 731316387 | 1344 | 1340 | 1345 | 1340 | 18 |
| 620 | 20240418 | 103500 | 731292183 | 1345 | 1345 | 1345 | 1345 | 0 |
| 621 | 20240418 | 103400 | 731292183 | 1345 | 1345 | 1345 | 1345 | 1 |
| 622 | 20240418 | 103300 | 731290838 | 1345 | 1346 | 1346 | 1345 | 3 |
| 623 | 20240418 | 103200 | 731286801 | 1349 | 1350 | 1350 | 1337 | 1330 |
| 624 | 20240418 | 103100 | 729503788 | 1347 | 1349 | 1350 | 1347 | 11000 |
| 625 | 20240418 | 103000 | 714656823 | 1350 | 1350 | 1350 | 1341 | 228 |
| 626 | 20240418 | 102900 | 714349224 | 1350 | 1349 | 1350 | 1349 | 11477 |
| 627 | 20240418 | 102800 | 698865726 | 1349 | 1349 | 1349 | 1349 | 0 |
| 628 | 20240418 | 102700 | 698865726 | 1349 | 1346 | 1349 | 1339 | 8990 |
| 629 | 20240418 | 102600 | 686812952 | 1339 | 1340 | 1340 | 1339 | 5102 |
| 630 | 20240418 | 102500 | 679981274 | 1340 | 1339 | 1340 | 1339 | 4400 |
| 631 | 20240418 | 102400 | 674087674 | 1339 | 1339 | 1339 | 1339 | 100 |
| 632 | 20240418 | 102300 | 673953774 | 1335 | 1346 | 1346 | 1335 | 5004 |
| 633 | 20240418 | 102200 | 667263006 | 1339 | 1336 | 1345 | 1336 | 18028 |
| 634 | 20240418 | 102100 | 643035103 | 1336 | 1336 | 1336 | 1336 | 598 |
| 635 | 20240418 | 102000 | 642236175 | 1336 | 1337 | 1337 | 1336 | 2500 |
| 636 | 20240418 | 101900 | 638895175 | 1336 | 1336 | 1336 | 1336 | 0 |
| 637 | 20240418 | 101800 | 638895175 | 1336 | 1337 | 1337 | 1336 | 1862 |
| 638 | 20240418 | 101700 | 636407527 | 1336 | 1336 | 1336 | 1336 | 1800 |
| 639 | 20240418 | 101600 | 634002727 | 1336 | 1336 | 1336 | 1336 | 60 |
| 640 | 20240418 | 101500 | 633922567 | 1341 | 1342 | 1342 | 1341 | 250 |
| 641 | 20240418 | 101400 | 633587117 | 1346 | 1346 | 1346 | 1346 | 0 |
| 642 | 20240418 | 101300 | 633587117 | 1346 | 1346 | 1346 | 1346 | 200 |
| 643 | 20240418 | 101200 | 633317917 | 1347 | 1340 | 1347 | 1340 | 2875 |
| 644 | 20240418 | 101100 | 629445320 | 1347 | 1340 | 1347 | 1334 | 16439 |
| 645 | 20240418 | 101000 | 607350072 | 1332 | 1332 | 1332 | 1332 | 2090 |
| 646 | 20240418 | 100900 | 604566192 | 1336 | 1336 | 1336 | 1336 | 3773 |
| 647 | 20240418 | 100800 | 599525464 | 1340 | 1340 | 1340 | 1340 | 470 |
| 648 | 20240418 | 100700 | 598895664 | 1340 | 1339 | 1340 | 1339 | 25000 |
| 649 | 20240418 | 100600 | 565395775 | 1335 | 1334 | 1335 | 1330 | 9558 |
| 650 | 20240418 | 100500 | 552662030 | 1340 | 1340 | 1340 | 1334 | 7660 |
| 651 | 20240418 | 100400 | 542443380 | 1340 | 1341 | 1341 | 1335 | 5515 |
| 652 | 20240418 | 100300 | 535075329 | 1340 | 1340 | 1340 | 1340 | 3 |
| 653 | 20240418 | 100200 | 535071309 | 1340 | 1344 | 1344 | 1338 | 3079 |
| 654 | 20240418 | 100100 | 530945593 | 1340 | 1340 | 1340 | 1340 | 0 |
| 655 | 20240418 | 100000 | 530945593 | 1340 | 1347 | 1347 | 1340 | 893 |
| 656 | 20240418 | 095900 | 529747578 | 1347 | 1341 | 1348 | 1340 | 6765 |
| 657 | 20240418 | 095800 | 520674949 | 1350 | 1350 | 1350 | 1348 | 115 |
| 658 | 20240418 | 095700 | 520519701 | 1350 | 1349 | 1350 | 1349 | 2114 |
| 659 | 20240418 | 095600 | 517667895 | 1338 | 1338 | 1351 | 1338 | 1051 |
| 660 | 20240418 | 095500 | 516261446 | 1338 | 1338 | 1338 | 1338 | 68 |
| 661 | 20240418 | 095400 | 516170462 | 1340 | 1341 | 1353 | 1340 | 2932 |
| 662 | 20240418 | 095300 | 512228057 | 1353 | 1355 | 1355 | 1353 | 530 |
| 663 | 20240418 | 095200 | 511509965 | 1346 | 1346 | 1358 | 1346 | 14111 |
| 664 | 20240418 | 095100 | 492465387 | 1346 | 1342 | 1346 | 1342 | 4867 |
| 665 | 20240418 | 095000 | 485922099 | 1342 | 1333 | 1342 | 1333 | 4402 |
| 666 | 20240418 | 094900 | 480028893 | 1333 | 1333 | 1333 | 1333 | 0 |
| 667 | 20240418 | 094800 | 480028893 | 1333 | 1334 | 1334 | 1333 | 5890 |
| 668 | 20240418 | 094700 | 472176523 | 1333 | 1333 | 1333 | 1333 | 300 |
| 669 | 20240418 | 094600 | 471776623 | 1333 | 1333 | 1333 | 1333 | 990 |
| 670 | 20240418 | 094500 | 470456953 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 671 | 20240418 | 094400 | 469123953 | 1335 | 1339 | 1339 | 1335 | 11169 |
| 672 | 20240418 | 094300 | 454202199 | 1340 | 1336 | 1340 | 1336 | 2000 |
| 673 | 20240418 | 094200 | 451526445 | 1334 | 1334 | 1334 | 1334 | 0 |
| 674 | 20240418 | 094100 | 451526445 | 1334 | 1334 | 1334 | 1334 | 927 |
| 675 | 20240418 | 094000 | 450289827 | 1334 | 1334 | 1335 | 1334 | 2575 |
| 676 | 20240418 | 093900 | 446853751 | 1335 | 1334 | 1338 | 1332 | 8206 |
| 677 | 20240418 | 093800 | 435902525 | 1334 | 1332 | 1334 | 1332 | 2281 |
| 678 | 20240418 | 093700 | 432864143 | 1332 | 1332 | 1332 | 1332 | 800 |
| 679 | 20240418 | 093600 | 431798543 | 1332 | 1332 | 1333 | 1332 | 4754 |
| 680 | 20240418 | 093500 | 425466211 | 1332 | 1333 | 1333 | 1332 | 1765 |
| 681 | 20240418 | 093400 | 423115225 | 1333 | 1329 | 1333 | 1329 | 2307 |
| 682 | 20240418 | 093300 | 420043485 | 1322 | 1322 | 1322 | 1321 | 6505 |
| 683 | 20240418 | 093200 | 411443879 | 1321 | 1321 | 1321 | 1321 | 200 |
| 684 | 20240418 | 093100 | 411179679 | 1328 | 1329 | 1329 | 1328 | 25 |
| 685 | 20240418 | 093000 | 411146469 | 1329 | 1327 | 1329 | 1327 | 3695 |
| 686 | 20240418 | 092900 | 406237814 | 1329 | 1322 | 1329 | 1318 | 3862 |
| 687 | 20240418 | 092800 | 401131547 | 1322 | 1322 | 1322 | 1322 | 1700 |
| 688 | 20240418 | 092700 | 398884147 | 1322 | 1316 | 1322 | 1316 | 578 |
| 689 | 20240418 | 092600 | 398122919 | 1316 | 1316 | 1316 | 1313 | 5300 |
| 690 | 20240418 | 092500 | 391153735 | 1316 | 1317 | 1318 | 1316 | 3400 |
| 691 | 20240418 | 092400 | 386675933 | 1319 | 1314 | 1320 | 1314 | 34 |
| 692 | 20240418 | 092300 | 386631145 | 1314 | 1320 | 1320 | 1314 | 4547 |
| 693 | 20240418 | 092200 | 380638232 | 1319 | 1313 | 1319 | 1312 | 809 |
| 694 | 20240418 | 092100 | 379572175 | 1319 | 1314 | 1320 | 1311 | 725 |
| 695 | 20240418 | 092000 | 378619114 | 1315 | 1317 | 1318 | 1313 | 4670 |
| 696 | 20240418 | 091900 | 372472533 | 1319 | 1315 | 1319 | 1315 | 1080 |
| 697 | 20240418 | 091800 | 371050305 | 1315 | 1311 | 1315 | 1311 | 5894 |
| 698 | 20240418 | 091700 | 363309343 | 1313 | 1321 | 1321 | 1300 | 64809 |
| 699 | 20240418 | 091600 | 278843326 | 1315 | 1321 | 1334 | 1306 | 15405 |
| 700 | 20240418 | 091500 | 258655270 | 1330 | 1330 | 1330 | 1330 | 1000 |
| 701 | 20240418 | 091400 | 257325270 | 1335 | 1335 | 1335 | 1335 | 211 |
| 702 | 20240418 | 091300 | 257043585 | 1344 | 1319 | 1344 | 1317 | 3183 |
| 703 | 20240418 | 091200 | 252846404 | 1319 | 1323 | 1323 | 1318 | 3457 |
| 704 | 20240418 | 091100 | 248276679 | 1322 | 1323 | 1360 | 1321 | 7581 |
| 705 | 20240418 | 091000 | 238154645 | 1323 | 1306 | 1323 | 1306 | 4201 |
| 706 | 20240418 | 090900 | 232644157 | 1300 | 1316 | 1321 | 1295 | 78139 |
| 707 | 20240418 | 090800 | 130731843 | 1316 | 1324 | 1329 | 1315 | 6911 |
| 708 | 20240418 | 090700 | 121558768 | 1329 | 1321 | 1329 | 1316 | 7252 |
| 709 | 20240418 | 090600 | 111982442 | 1321 | 1326 | 1326 | 1318 | 8877 |
| 710 | 20240418 | 090500 | 100249818 | 1321 | 1327 | 1346 | 1321 | 13526 |
| 711 | 20240418 | 090400 | 82358454 | 1313 | 1313 | 1313 | 1313 | 342 |
| 712 | 20240418 | 090300 | 81909408 | 1311 | 1305 | 1327 | 1305 | 12925 |
| 713 | 20240418 | 090200 | 64933820 | 1303 | 1295 | 1303 | 1295 | 1049 |
| 714 | 20240418 | 090100 | 63573512 | 1295 | 1331 | 1331 | 1295 | 37370 |
| 715 | 20240418 | 090000 | 14761989 | 1333 | 1330 | 1334 | 1330 | 11042 |