36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 211700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 3 | 20240510 | 211600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 4 | 20240510 | 211500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 5 | 20240510 | 211400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 6 | 20240510 | 211300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 7 | 20240510 | 211200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 8 | 20240510 | 211100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 9 | 20240510 | 211000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 10 | 20240510 | 210900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 11 | 20240510 | 210800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 12 | 20240510 | 210700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 13 | 20240510 | 210600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 14 | 20240510 | 210500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 15 | 20240510 | 210400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 16 | 20240510 | 210300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 17 | 20240510 | 210200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 18 | 20240510 | 210100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 19 | 20240510 | 210000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 20 | 20240510 | 205900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 21 | 20240510 | 205800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 22 | 20240510 | 205700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 23 | 20240510 | 205600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 24 | 20240510 | 205500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 25 | 20240510 | 205400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 26 | 20240510 | 205300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 27 | 20240510 | 205200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 28 | 20240510 | 205100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 29 | 20240510 | 205000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 30 | 20240510 | 204900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 31 | 20240510 | 204800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 32 | 20240510 | 204700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 33 | 20240510 | 204600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 34 | 20240510 | 204500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 35 | 20240510 | 204400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 36 | 20240510 | 204300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 37 | 20240510 | 204200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 38 | 20240510 | 204100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 39 | 20240510 | 204000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 40 | 20240510 | 203900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 41 | 20240510 | 203800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 42 | 20240510 | 203700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 43 | 20240510 | 203600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 44 | 20240510 | 203500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 45 | 20240510 | 203400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 46 | 20240510 | 203300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 47 | 20240510 | 203200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 48 | 20240510 | 203100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 49 | 20240510 | 203000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 50 | 20240510 | 202900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 51 | 20240510 | 202800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 52 | 20240510 | 202700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 53 | 20240510 | 202600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 54 | 20240510 | 202500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 55 | 20240510 | 202400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 56 | 20240510 | 202300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 57 | 20240510 | 202200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 58 | 20240510 | 202100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 59 | 20240510 | 202000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 60 | 20240510 | 201900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 61 | 20240510 | 201800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 62 | 20240510 | 201700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 63 | 20240510 | 201600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 64 | 20240510 | 201500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 65 | 20240510 | 201400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 66 | 20240510 | 201300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 67 | 20240510 | 201200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 68 | 20240510 | 201100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 69 | 20240510 | 201000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 70 | 20240510 | 200900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 71 | 20240510 | 200800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 72 | 20240510 | 200700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 73 | 20240510 | 200600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 74 | 20240510 | 200500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 75 | 20240510 | 200400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 76 | 20240510 | 200300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 77 | 20240510 | 200200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 78 | 20240510 | 200100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 79 | 20240510 | 200000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 80 | 20240510 | 195900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 81 | 20240510 | 195800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 82 | 20240510 | 195700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 83 | 20240510 | 195600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 84 | 20240510 | 195500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 85 | 20240510 | 195400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 86 | 20240510 | 195300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 87 | 20240510 | 195200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 88 | 20240510 | 195100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 89 | 20240510 | 195000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 90 | 20240510 | 194900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 91 | 20240510 | 194800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 92 | 20240510 | 194700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 93 | 20240510 | 194600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 94 | 20240510 | 194500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 95 | 20240510 | 194400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 96 | 20240510 | 194300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 97 | 20240510 | 194200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 98 | 20240510 | 194100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 99 | 20240510 | 194000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 100 | 20240510 | 193900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 101 | 20240510 | 193800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 102 | 20240510 | 193700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 103 | 20240510 | 193600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 104 | 20240510 | 193500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 105 | 20240510 | 193400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 106 | 20240510 | 193300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 107 | 20240510 | 193200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 108 | 20240510 | 193100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 109 | 20240510 | 193000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 110 | 20240510 | 192900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 111 | 20240510 | 192800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 112 | 20240510 | 192700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 113 | 20240510 | 192600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 114 | 20240510 | 192500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 115 | 20240510 | 192400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 116 | 20240510 | 192300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 117 | 20240510 | 192200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 118 | 20240510 | 192100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 119 | 20240510 | 192000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 120 | 20240510 | 191900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 121 | 20240510 | 191800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 122 | 20240510 | 191700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 123 | 20240510 | 191600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 124 | 20240510 | 191500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 125 | 20240510 | 191400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 126 | 20240510 | 191300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 127 | 20240510 | 191200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 128 | 20240510 | 191100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 129 | 20240510 | 191000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 130 | 20240510 | 190900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 131 | 20240510 | 190800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 132 | 20240510 | 190700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 133 | 20240510 | 190600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 134 | 20240510 | 190500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 135 | 20240510 | 190400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 136 | 20240510 | 190300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 137 | 20240510 | 190200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 138 | 20240510 | 190100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 139 | 20240510 | 190000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 140 | 20240510 | 185900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 141 | 20240510 | 185800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 142 | 20240510 | 185700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 143 | 20240510 | 185600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 144 | 20240510 | 185500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 145 | 20240510 | 185400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 146 | 20240510 | 185300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 147 | 20240510 | 185200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 148 | 20240510 | 185100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 149 | 20240510 | 185000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 150 | 20240510 | 184900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 151 | 20240510 | 184800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 152 | 20240510 | 184700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 153 | 20240510 | 184600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 154 | 20240510 | 184500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 155 | 20240510 | 184400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 156 | 20240510 | 184300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 157 | 20240510 | 184200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 158 | 20240510 | 184100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 159 | 20240510 | 184000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 160 | 20240510 | 183900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 161 | 20240510 | 183800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 162 | 20240510 | 183700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 163 | 20240510 | 183600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 164 | 20240510 | 183500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 165 | 20240510 | 183400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 166 | 20240510 | 183300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 167 | 20240510 | 183200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 168 | 20240510 | 183100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 169 | 20240510 | 183000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 170 | 20240510 | 182900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 171 | 20240510 | 182800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 172 | 20240510 | 182700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 173 | 20240510 | 182600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 174 | 20240510 | 182500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 175 | 20240510 | 182400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 176 | 20240510 | 182300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 177 | 20240510 | 182200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 178 | 20240510 | 182100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 179 | 20240510 | 182000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 180 | 20240510 | 181900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 181 | 20240510 | 181800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 182 | 20240510 | 181700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 183 | 20240510 | 181600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 184 | 20240510 | 181500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 185 | 20240510 | 181400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 186 | 20240510 | 181300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 187 | 20240510 | 181200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 188 | 20240510 | 181100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 189 | 20240510 | 181000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 190 | 20240510 | 180900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 191 | 20240510 | 180800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 192 | 20240510 | 180700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 193 | 20240510 | 180600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 194 | 20240510 | 180500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 195 | 20240510 | 180400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 196 | 20240510 | 180300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 197 | 20240510 | 180200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 198 | 20240510 | 180100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 199 | 20240510 | 180000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 200 | 20240510 | 175900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 201 | 20240510 | 175800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 202 | 20240510 | 175700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 203 | 20240510 | 175600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 204 | 20240510 | 175500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 205 | 20240510 | 175400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 206 | 20240510 | 175300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 207 | 20240510 | 175200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 208 | 20240510 | 175100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 209 | 20240510 | 175000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 210 | 20240510 | 174900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 211 | 20240510 | 174800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 212 | 20240510 | 174700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 213 | 20240510 | 174600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 214 | 20240510 | 174500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 215 | 20240510 | 174400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 216 | 20240510 | 174300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 217 | 20240510 | 174200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 218 | 20240510 | 174100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 219 | 20240510 | 174000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 220 | 20240510 | 173900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 221 | 20240510 | 173800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 222 | 20240510 | 173700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 223 | 20240510 | 173600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 224 | 20240510 | 173500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 225 | 20240510 | 173400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 226 | 20240510 | 173300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 227 | 20240510 | 173200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 228 | 20240510 | 173100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 229 | 20240510 | 173000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 230 | 20240510 | 172900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 231 | 20240510 | 172800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 232 | 20240510 | 172700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 233 | 20240510 | 172600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 234 | 20240510 | 172500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 235 | 20240510 | 172400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 236 | 20240510 | 172300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 237 | 20240510 | 172200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 238 | 20240510 | 172100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 239 | 20240510 | 172000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 240 | 20240510 | 171900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 241 | 20240510 | 171800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 242 | 20240510 | 171700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 243 | 20240510 | 171600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 244 | 20240510 | 171500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 245 | 20240510 | 171400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 246 | 20240510 | 171300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 247 | 20240510 | 171200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 248 | 20240510 | 171100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 249 | 20240510 | 171000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 250 | 20240510 | 170900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 251 | 20240510 | 170800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 252 | 20240510 | 170700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 253 | 20240510 | 170600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 254 | 20240510 | 170500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 255 | 20240510 | 170400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 256 | 20240510 | 170300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 257 | 20240510 | 170200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 258 | 20240510 | 170100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 259 | 20240510 | 170000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 260 | 20240510 | 165900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 261 | 20240510 | 165800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 262 | 20240510 | 165700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 263 | 20240510 | 165600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 264 | 20240510 | 165500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 265 | 20240510 | 165400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 266 | 20240510 | 165300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 267 | 20240510 | 165200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 268 | 20240510 | 165100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 269 | 20240510 | 165000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 270 | 20240510 | 164900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 271 | 20240510 | 164800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 272 | 20240510 | 164700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 273 | 20240510 | 164600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 274 | 20240510 | 164500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 275 | 20240510 | 164400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 276 | 20240510 | 164300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 277 | 20240510 | 164200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 278 | 20240510 | 164100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 279 | 20240510 | 164000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 280 | 20240510 | 163900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 281 | 20240510 | 163800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 282 | 20240510 | 163700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 283 | 20240510 | 163600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 284 | 20240510 | 163500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 285 | 20240510 | 163400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 286 | 20240510 | 163300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 287 | 20240510 | 163200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 288 | 20240510 | 163100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 289 | 20240510 | 163000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 290 | 20240510 | 162900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 291 | 20240510 | 162800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 292 | 20240510 | 162700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 293 | 20240510 | 162600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 294 | 20240510 | 162500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 295 | 20240510 | 162400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 296 | 20240510 | 162300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 297 | 20240510 | 162200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 298 | 20240510 | 162100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 299 | 20240510 | 162000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 300 | 20240510 | 161900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 301 | 20240510 | 161800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 302 | 20240510 | 161700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 303 | 20240510 | 161600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 304 | 20240510 | 161500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 305 | 20240510 | 161400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 306 | 20240510 | 161300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 307 | 20240510 | 161200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 308 | 20240510 | 161100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 309 | 20240510 | 161000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 310 | 20240510 | 160900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 311 | 20240510 | 160800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 312 | 20240510 | 160700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 313 | 20240510 | 160600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 314 | 20240510 | 160500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 315 | 20240510 | 160400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 316 | 20240510 | 160300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 317 | 20240510 | 160200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 318 | 20240510 | 160100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 319 | 20240510 | 160000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 320 | 20240510 | 155900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 321 | 20240510 | 155800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 322 | 20240510 | 155700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 323 | 20240510 | 155600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 324 | 20240510 | 155500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 325 | 20240510 | 155400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 326 | 20240510 | 155300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 327 | 20240510 | 155200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 328 | 20240510 | 155100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 329 | 20240510 | 155000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 330 | 20240510 | 154900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 331 | 20240510 | 154800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 332 | 20240510 | 154700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 333 | 20240510 | 154600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 334 | 20240510 | 154500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 335 | 20240510 | 154400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 336 | 20240510 | 154300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 337 | 20240510 | 154200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 338 | 20240510 | 154100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 339 | 20240510 | 154000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 340 | 20240510 | 153900 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 341 | 20240510 | 153800 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 342 | 20240510 | 153700 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 343 | 20240510 | 153600 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 344 | 20240510 | 153500 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 345 | 20240510 | 153400 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 346 | 20240510 | 153300 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 347 | 20240510 | 153200 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 348 | 20240510 | 153100 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 0 |
| 349 | 20240510 | 153000 | 1947781976 | 1384 | 1384 | 1384 | 1384 | 24590 |
| 350 | 20240510 | 152900 | 1913749416 | 1385 | 1385 | 1385 | 1385 | 0 |
| 351 | 20240510 | 152800 | 1913749416 | 1385 | 1385 | 1385 | 1385 | 0 |
| 352 | 20240510 | 152700 | 1913749416 | 1385 | 1385 | 1385 | 1385 | 0 |
| 353 | 20240510 | 152600 | 1913749416 | 1385 | 1385 | 1385 | 1385 | 0 |
| 354 | 20240510 | 152500 | 1913749416 | 1385 | 1385 | 1385 | 1385 | 0 |
| 355 | 20240510 | 152400 | 1913749416 | 1385 | 1385 | 1385 | 1385 | 0 |
| 356 | 20240510 | 152300 | 1913749416 | 1385 | 1385 | 1385 | 1385 | 0 |
| 357 | 20240510 | 152200 | 1913749416 | 1385 | 1385 | 1385 | 1385 | 0 |
| 358 | 20240510 | 152100 | 1913749416 | 1385 | 1385 | 1385 | 1385 | 0 |
| 359 | 20240510 | 152000 | 1913749416 | 1385 | 1385 | 1385 | 1385 | 0 |
| 360 | 20240510 | 151900 | 1913749416 | 1385 | 1377 | 1385 | 1376 | 10970 |
| 361 | 20240510 | 151800 | 1898577616 | 1385 | 1384 | 1385 | 1383 | 18320 |
| 362 | 20240510 | 151700 | 1873207176 | 1384 | 1379 | 1384 | 1379 | 12486 |
| 363 | 20240510 | 151600 | 1855940665 | 1380 | 1376 | 1380 | 1376 | 5046 |
| 364 | 20240510 | 151500 | 1848979170 | 1376 | 1376 | 1376 | 1375 | 3177 |
| 365 | 20240510 | 151400 | 1844607984 | 1376 | 1376 | 1376 | 1376 | 1200 |
| 366 | 20240510 | 151300 | 1842956784 | 1376 | 1375 | 1376 | 1372 | 3334 |
| 367 | 20240510 | 151200 | 1838374995 | 1373 | 1374 | 1374 | 1373 | 2749 |
| 368 | 20240510 | 151100 | 1834599902 | 1377 | 1374 | 1377 | 1374 | 24 |
| 369 | 20240510 | 151000 | 1834566893 | 1374 | 1376 | 1376 | 1374 | 4983 |
| 370 | 20240510 | 150900 | 1827715378 | 1376 | 1378 | 1379 | 1376 | 12170 |
| 371 | 20240510 | 150800 | 1810954996 | 1379 | 1379 | 1380 | 1379 | 352 |
| 372 | 20240510 | 150700 | 1810469587 | 1380 | 1380 | 1380 | 1378 | 1175 |
| 373 | 20240510 | 150600 | 1808849232 | 1382 | 1376 | 1382 | 1375 | 8041 |
| 374 | 20240510 | 150500 | 1797765658 | 1376 | 1383 | 1383 | 1376 | 6457 |
| 375 | 20240510 | 150400 | 1788875585 | 1383 | 1376 | 1383 | 1376 | 3910 |
| 376 | 20240510 | 150300 | 1783495264 | 1383 | 1382 | 1383 | 1382 | 7304 |
| 377 | 20240510 | 150200 | 1773394332 | 1376 | 1382 | 1383 | 1376 | 3559 |
| 378 | 20240510 | 150100 | 1768476148 | 1383 | 1383 | 1383 | 1383 | 0 |
| 379 | 20240510 | 150000 | 1768476148 | 1383 | 1377 | 1384 | 1376 | 14895 |
| 380 | 20240510 | 145900 | 1747944555 | 1379 | 1384 | 1384 | 1379 | 8850 |
| 381 | 20240510 | 145800 | 1735737797 | 1384 | 1383 | 1384 | 1381 | 6366 |
| 382 | 20240510 | 145700 | 1726933620 | 1382 | 1380 | 1383 | 1380 | 1669 |
| 383 | 20240510 | 145600 | 1724628061 | 1382 | 1380 | 1382 | 1380 | 5 |
| 384 | 20240510 | 145500 | 1724621154 | 1381 | 1381 | 1381 | 1381 | 500 |
| 385 | 20240510 | 145400 | 1723930654 | 1381 | 1378 | 1384 | 1376 | 10437 |
| 386 | 20240510 | 145300 | 1709524381 | 1380 | 1379 | 1380 | 1379 | 601 |
| 387 | 20240510 | 145200 | 1708695601 | 1379 | 1379 | 1379 | 1379 | 3000 |
| 388 | 20240510 | 145100 | 1704558601 | 1380 | 1378 | 1380 | 1378 | 1800 |
| 389 | 20240510 | 145000 | 1702075685 | 1377 | 1378 | 1378 | 1377 | 163 |
| 390 | 20240510 | 144900 | 1701851232 | 1378 | 1378 | 1378 | 1378 | 1081 |
| 391 | 20240510 | 144800 | 1700361614 | 1380 | 1380 | 1380 | 1380 | 3412 |
| 392 | 20240510 | 144700 | 1695653054 | 1384 | 1381 | 1384 | 1380 | 5505 |
| 393 | 20240510 | 144600 | 1688055824 | 1380 | 1384 | 1384 | 1380 | 2273 |
| 394 | 20240510 | 144500 | 1684916823 | 1384 | 1384 | 1384 | 1382 | 149 |
| 395 | 20240510 | 144400 | 1684710871 | 1384 | 1381 | 1384 | 1381 | 369 |
| 396 | 20240510 | 144300 | 1684201243 | 1384 | 1382 | 1385 | 1381 | 1258 |
| 397 | 20240510 | 144200 | 1682461696 | 1382 | 1381 | 1382 | 1381 | 1793 |
| 398 | 20240510 | 144100 | 1679985562 | 1381 | 1381 | 1381 | 1381 | 0 |
| 399 | 20240510 | 144000 | 1679985562 | 1381 | 1381 | 1381 | 1381 | 0 |
| 400 | 20240510 | 143900 | 1679985562 | 1381 | 1379 | 1381 | 1379 | 3032 |
| 401 | 20240510 | 143800 | 1675800050 | 1379 | 1379 | 1379 | 1377 | 4120 |
| 402 | 20240510 | 143700 | 1670125328 | 1379 | 1380 | 1380 | 1379 | 2279 |
| 403 | 20240510 | 143600 | 1666982546 | 1381 | 1381 | 1381 | 1380 | 930 |
| 404 | 20240510 | 143500 | 1665698623 | 1381 | 1383 | 1383 | 1381 | 954 |
| 405 | 20240510 | 143400 | 1664381089 | 1386 | 1386 | 1387 | 1383 | 2421 |
| 406 | 20240510 | 143300 | 1661032371 | 1388 | 1388 | 1389 | 1387 | 697 |
| 407 | 20240510 | 143200 | 1660065163 | 1390 | 1391 | 1391 | 1389 | 1161 |
| 408 | 20240510 | 143100 | 1658450513 | 1391 | 1388 | 1391 | 1387 | 22793 |
| 409 | 20240510 | 143000 | 1626801551 | 1387 | 1386 | 1388 | 1386 | 1442 |
| 410 | 20240510 | 142900 | 1624801507 | 1385 | 1387 | 1387 | 1385 | 232 |
| 411 | 20240510 | 142800 | 1624479730 | 1387 | 1384 | 1388 | 1383 | 10967 |
| 412 | 20240510 | 142700 | 1609280578 | 1383 | 1383 | 1383 | 1383 | 9397 |
| 413 | 20240510 | 142600 | 1596284527 | 1383 | 1383 | 1383 | 1383 | 88 |
| 414 | 20240510 | 142500 | 1596162823 | 1383 | 1384 | 1384 | 1383 | 296 |
| 415 | 20240510 | 142400 | 1595753403 | 1384 | 1385 | 1385 | 1384 | 105 |
| 416 | 20240510 | 142300 | 1595608025 | 1385 | 1384 | 1385 | 1384 | 471 |
| 417 | 20240510 | 142200 | 1594955691 | 1386 | 1386 | 1386 | 1385 | 88 |
| 418 | 20240510 | 142100 | 1594833724 | 1386 | 1387 | 1387 | 1376 | 1142 |
| 419 | 20240510 | 142000 | 1593251306 | 1387 | 1376 | 1387 | 1376 | 51995 |
| 420 | 20240510 | 141900 | 1521533144 | 1376 | 1376 | 1376 | 1375 | 1087 |
| 421 | 20240510 | 141800 | 1520037474 | 1376 | 1376 | 1376 | 1375 | 8440 |
| 422 | 20240510 | 141700 | 1508425234 | 1375 | 1373 | 1375 | 1373 | 3465 |
| 423 | 20240510 | 141600 | 1503662859 | 1373 | 1375 | 1375 | 1373 | 191 |
| 424 | 20240510 | 141500 | 1503400434 | 1375 | 1376 | 1376 | 1375 | 129 |
| 425 | 20240510 | 141400 | 1503222974 | 1376 | 1377 | 1377 | 1376 | 1736 |
| 426 | 20240510 | 141300 | 1500834237 | 1376 | 1374 | 1376 | 1374 | 2154 |
| 427 | 20240510 | 141200 | 1497872071 | 1373 | 1373 | 1374 | 1373 | 7035 |
| 428 | 20240510 | 141100 | 1488206479 | 1373 | 1371 | 1373 | 1371 | 345 |
| 429 | 20240510 | 141000 | 1487733198 | 1371 | 1371 | 1371 | 1371 | 146 |
| 430 | 20240510 | 140900 | 1487533032 | 1371 | 1371 | 1371 | 1371 | 89 |
| 431 | 20240510 | 140800 | 1487411013 | 1371 | 1368 | 1371 | 1368 | 260 |
| 432 | 20240510 | 140700 | 1487055178 | 1368 | 1368 | 1368 | 1368 | 3566 |
| 433 | 20240510 | 140600 | 1482176890 | 1368 | 1367 | 1368 | 1367 | 5776 |
| 434 | 20240510 | 140500 | 1474277922 | 1368 | 1369 | 1369 | 1368 | 593 |
| 435 | 20240510 | 140400 | 1473466607 | 1369 | 1369 | 1369 | 1369 | 413 |
| 436 | 20240510 | 140300 | 1472901210 | 1369 | 1372 | 1372 | 1369 | 667 |
| 437 | 20240510 | 140200 | 1471987460 | 1372 | 1372 | 1372 | 1371 | 264 |
| 438 | 20240510 | 140100 | 1471625253 | 1373 | 1373 | 1373 | 1373 | 143 |
| 439 | 20240510 | 140000 | 1471428914 | 1373 | 1374 | 1374 | 1373 | 837 |
| 440 | 20240510 | 135900 | 1470279604 | 1374 | 1371 | 1374 | 1371 | 21 |
| 441 | 20240510 | 135800 | 1470250756 | 1374 | 1368 | 1374 | 1367 | 1070 |
| 442 | 20240510 | 135700 | 1468786491 | 1367 | 1369 | 1369 | 1367 | 415 |
| 443 | 20240510 | 135600 | 1468219002 | 1369 | 1372 | 1374 | 1369 | 1293 |
| 444 | 20240510 | 135500 | 1466447634 | 1371 | 1370 | 1371 | 1369 | 286 |
| 445 | 20240510 | 135400 | 1466055880 | 1374 | 1374 | 1374 | 1374 | 1050 |
| 446 | 20240510 | 135300 | 1464613180 | 1374 | 1369 | 1374 | 1369 | 377 |
| 447 | 20240510 | 135200 | 1464096847 | 1369 | 1370 | 1370 | 1369 | 402 |
| 448 | 20240510 | 135100 | 1463546239 | 1370 | 1370 | 1370 | 1370 | 1240 |
| 449 | 20240510 | 135000 | 1461847439 | 1375 | 1375 | 1375 | 1375 | 0 |
| 450 | 20240510 | 134900 | 1461847439 | 1375 | 1366 | 1375 | 1366 | 6644 |
| 451 | 20240510 | 134800 | 1452758910 | 1366 | 1368 | 1368 | 1366 | 510 |
| 452 | 20240510 | 134700 | 1452061746 | 1369 | 1370 | 1372 | 1369 | 1060 |
| 453 | 20240510 | 134600 | 1450607636 | 1370 | 1370 | 1370 | 1370 | 1403 |
| 454 | 20240510 | 134500 | 1448685526 | 1374 | 1374 | 1374 | 1374 | 464 |
| 455 | 20240510 | 134400 | 1448047990 | 1375 | 1375 | 1375 | 1375 | 1170 |
| 456 | 20240510 | 134300 | 1446439240 | 1375 | 1377 | 1377 | 1375 | 703 |
| 457 | 20240510 | 134200 | 1445472464 | 1378 | 1375 | 1378 | 1375 | 1029 |
| 458 | 20240510 | 134100 | 1444054579 | 1378 | 1377 | 1379 | 1375 | 590 |
| 459 | 20240510 | 134000 | 1443241634 | 1371 | 1383 | 1384 | 1370 | 4129 |
| 460 | 20240510 | 133900 | 1437578423 | 1370 | 1387 | 1387 | 1370 | 2293 |
| 461 | 20240510 | 133800 | 1434420752 | 1386 | 1380 | 1386 | 1379 | 47985 |
| 462 | 20240510 | 133700 | 1368130947 | 1380 | 1375 | 1380 | 1370 | 9830 |
| 463 | 20240510 | 133600 | 1354593517 | 1377 | 1377 | 1378 | 1377 | 3121 |
| 464 | 20240510 | 133500 | 1350295899 | 1377 | 1377 | 1377 | 1377 | 140 |
| 465 | 20240510 | 133400 | 1350103119 | 1377 | 1377 | 1377 | 1377 | 423 |
| 466 | 20240510 | 133300 | 1349520648 | 1377 | 1374 | 1378 | 1374 | 7452 |
| 467 | 20240510 | 133200 | 1339258003 | 1377 | 1373 | 1377 | 1373 | 33978 |
| 468 | 20240510 | 133100 | 1292560382 | 1372 | 1373 | 1373 | 1369 | 3104 |
| 469 | 20240510 | 133000 | 1288298699 | 1372 | 1372 | 1373 | 1372 | 11157 |
| 470 | 20240510 | 132900 | 1272980453 | 1371 | 1371 | 1372 | 1367 | 3716 |
| 471 | 20240510 | 132800 | 1267883458 | 1371 | 1371 | 1372 | 1368 | 89 |
| 472 | 20240510 | 132700 | 1267761368 | 1372 | 1367 | 1372 | 1367 | 44928 |
| 473 | 20240510 | 132600 | 1206193850 | 1367 | 1367 | 1367 | 1363 | 1492 |
| 474 | 20240510 | 132500 | 1204158652 | 1368 | 1368 | 1368 | 1368 | 0 |
| 475 | 20240510 | 132400 | 1204158652 | 1368 | 1368 | 1369 | 1367 | 4107 |
| 476 | 20240510 | 132300 | 1198540347 | 1368 | 1366 | 1368 | 1366 | 1273 |
| 477 | 20240510 | 132200 | 1196800834 | 1366 | 1365 | 1366 | 1363 | 411 |
| 478 | 20240510 | 132100 | 1196239540 | 1362 | 1362 | 1362 | 1362 | 72 |
| 479 | 20240510 | 132000 | 1196141476 | 1366 | 1366 | 1366 | 1366 | 22 |
| 480 | 20240510 | 131900 | 1196111424 | 1366 | 1366 | 1366 | 1366 | 0 |
| 481 | 20240510 | 131800 | 1196111424 | 1366 | 1366 | 1366 | 1366 | 0 |
| 482 | 20240510 | 131700 | 1196111424 | 1366 | 1366 | 1366 | 1366 | 5 |
| 483 | 20240510 | 131600 | 1196104594 | 1367 | 1366 | 1367 | 1366 | 599 |
| 484 | 20240510 | 131500 | 1195285965 | 1367 | 1367 | 1367 | 1367 | 1 |
| 485 | 20240510 | 131400 | 1195284598 | 1367 | 1367 | 1367 | 1367 | 0 |
| 486 | 20240510 | 131300 | 1195284598 | 1367 | 1366 | 1367 | 1366 | 3 |
| 487 | 20240510 | 131200 | 1195280499 | 1367 | 1367 | 1367 | 1367 | 0 |
| 488 | 20240510 | 131100 | 1195280499 | 1367 | 1367 | 1367 | 1367 | 0 |
| 489 | 20240510 | 131000 | 1195280499 | 1367 | 1367 | 1367 | 1367 | 0 |
| 490 | 20240510 | 130900 | 1195280499 | 1367 | 1367 | 1367 | 1367 | 1 |
| 491 | 20240510 | 130800 | 1195279132 | 1367 | 1367 | 1367 | 1367 | 0 |
| 492 | 20240510 | 130700 | 1195279132 | 1367 | 1367 | 1367 | 1367 | 2 |
| 493 | 20240510 | 130600 | 1195276398 | 1366 | 1366 | 1366 | 1366 | 1 |
| 494 | 20240510 | 130500 | 1195275032 | 1368 | 1368 | 1368 | 1368 | 16 |
| 495 | 20240510 | 130400 | 1195253144 | 1368 | 1368 | 1368 | 1368 | 1598 |
| 496 | 20240510 | 130300 | 1193067080 | 1368 | 1368 | 1368 | 1368 | 0 |
| 497 | 20240510 | 130200 | 1193067080 | 1368 | 1369 | 1369 | 1366 | 16 |
| 498 | 20240510 | 130100 | 1193045188 | 1369 | 1369 | 1369 | 1369 | 14 |
| 499 | 20240510 | 130000 | 1193026022 | 1369 | 1362 | 1369 | 1362 | 7669 |
| 500 | 20240510 | 125900 | 1182534162 | 1361 | 1360 | 1361 | 1360 | 31 |
| 501 | 20240510 | 125800 | 1182492001 | 1360 | 1360 | 1360 | 1360 | 2227 |
| 502 | 20240510 | 125700 | 1179463281 | 1360 | 1362 | 1362 | 1360 | 10341 |
| 503 | 20240510 | 125600 | 1165397580 | 1362 | 1362 | 1362 | 1362 | 100 |
| 504 | 20240510 | 125500 | 1165261380 | 1362 | 1362 | 1362 | 1362 | 0 |
| 505 | 20240510 | 125400 | 1165261380 | 1362 | 1362 | 1362 | 1362 | 50 |
| 506 | 20240510 | 125300 | 1165193280 | 1362 | 1362 | 1362 | 1362 | 1374 |
| 507 | 20240510 | 125200 | 1163321892 | 1362 | 1362 | 1362 | 1362 | 225 |
| 508 | 20240510 | 125100 | 1163015442 | 1362 | 1362 | 1362 | 1362 | 228 |
| 509 | 20240510 | 125000 | 1162704906 | 1362 | 1362 | 1362 | 1362 | 0 |
| 510 | 20240510 | 124900 | 1162704906 | 1362 | 1363 | 1363 | 1362 | 258 |
| 511 | 20240510 | 124800 | 1162353488 | 1368 | 1368 | 1368 | 1368 | 0 |
| 512 | 20240510 | 124700 | 1162353488 | 1368 | 1368 | 1368 | 1368 | 112 |
| 513 | 20240510 | 124600 | 1162200272 | 1369 | 1363 | 1369 | 1363 | 1755 |
| 514 | 20240510 | 124500 | 1159802579 | 1363 | 1363 | 1363 | 1363 | 201 |
| 515 | 20240510 | 124400 | 1159528616 | 1363 | 1363 | 1363 | 1362 | 200 |
| 516 | 20240510 | 124300 | 1159256047 | 1363 | 1372 | 1372 | 1363 | 19222 |
| 517 | 20240510 | 124200 | 1133024981 | 1373 | 1374 | 1374 | 1373 | 336 |
| 518 | 20240510 | 124100 | 1132563410 | 1374 | 1373 | 1374 | 1373 | 712 |
| 519 | 20240510 | 124000 | 1131585617 | 1373 | 1372 | 1373 | 1363 | 81 |
| 520 | 20240510 | 123900 | 1131475109 | 1373 | 1366 | 1373 | 1366 | 218 |
| 521 | 20240510 | 123800 | 1131177218 | 1365 | 1370 | 1370 | 1363 | 710 |
| 522 | 20240510 | 123700 | 1130208640 | 1375 | 1371 | 1375 | 1370 | 2014 |
| 523 | 20240510 | 123600 | 1127439516 | 1370 | 1372 | 1372 | 1370 | 329 |
| 524 | 20240510 | 123500 | 1126988434 | 1376 | 1376 | 1376 | 1372 | 736 |
| 525 | 20240510 | 123400 | 1125978314 | 1375 | 1372 | 1375 | 1372 | 877 |
| 526 | 20240510 | 123300 | 1124773303 | 1367 | 1364 | 1367 | 1362 | 12150 |
| 527 | 20240510 | 123200 | 1108167134 | 1364 | 1370 | 1374 | 1364 | 1196 |
| 528 | 20240510 | 123100 | 1106531182 | 1373 | 1375 | 1377 | 1373 | 5741 |
| 529 | 20240510 | 123000 | 1098638278 | 1378 | 1377 | 1378 | 1376 | 1945 |
| 530 | 20240510 | 122900 | 1095958996 | 1377 | 1375 | 1378 | 1374 | 2149 |
| 531 | 20240510 | 122800 | 1093001424 | 1374 | 1373 | 1375 | 1373 | 3647 |
| 532 | 20240510 | 122700 | 1087987797 | 1374 | 1368 | 1374 | 1368 | 28236 |
| 533 | 20240510 | 122600 | 1049299371 | 1367 | 1361 | 1367 | 1361 | 958 |
| 534 | 20240510 | 122500 | 1047992038 | 1364 | 1364 | 1364 | 1364 | 1602 |
| 535 | 20240510 | 122400 | 1045806910 | 1364 | 1368 | 1368 | 1364 | 1380 |
| 536 | 20240510 | 122300 | 1043923273 | 1368 | 1363 | 1369 | 1363 | 27299 |
| 537 | 20240510 | 122200 | 1006636108 | 1363 | 1359 | 1363 | 1359 | 4877 |
| 538 | 20240510 | 122100 | 999994761 | 1358 | 1357 | 1358 | 1357 | 2 |
| 539 | 20240510 | 122000 | 999992046 | 1355 | 1355 | 1361 | 1355 | 2238 |
| 540 | 20240510 | 121900 | 996948340 | 1356 | 1356 | 1356 | 1356 | 21 |
| 541 | 20240510 | 121800 | 996919864 | 1356 | 1356 | 1356 | 1356 | 517 |
| 542 | 20240510 | 121700 | 996218812 | 1355 | 1355 | 1355 | 1355 | 59 |
| 543 | 20240510 | 121600 | 996138867 | 1355 | 1355 | 1355 | 1355 | 106 |
| 544 | 20240510 | 121500 | 995995237 | 1354 | 1354 | 1354 | 1354 | 10 |
| 545 | 20240510 | 121400 | 995981697 | 1356 | 1355 | 1356 | 1355 | 100 |
| 546 | 20240510 | 121300 | 995846119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 547 | 20240510 | 121200 | 995846119 | 1355 | 1355 | 1355 | 1355 | 2 |
| 548 | 20240510 | 121100 | 995843409 | 1355 | 1355 | 1355 | 1354 | 27 |
| 549 | 20240510 | 121000 | 995806825 | 1356 | 1356 | 1356 | 1356 | 0 |
| 550 | 20240510 | 120900 | 995806825 | 1356 | 1354 | 1356 | 1354 | 24 |
| 551 | 20240510 | 120800 | 995774289 | 1354 | 1356 | 1356 | 1354 | 560 |
| 552 | 20240510 | 120700 | 995015880 | 1355 | 1356 | 1356 | 1355 | 392 |
| 553 | 20240510 | 120600 | 994484718 | 1355 | 1355 | 1355 | 1355 | 268 |
| 554 | 20240510 | 120500 | 994121578 | 1355 | 1358 | 1358 | 1355 | 400 |
| 555 | 20240510 | 120400 | 993579031 | 1358 | 1362 | 1364 | 1357 | 2229 |
| 556 | 20240510 | 120300 | 990549612 | 1365 | 1365 | 1365 | 1364 | 325 |
| 557 | 20240510 | 120200 | 990106087 | 1365 | 1365 | 1365 | 1365 | 1 |
| 558 | 20240510 | 120100 | 990104722 | 1365 | 1362 | 1365 | 1362 | 3688 |
| 559 | 20240510 | 120000 | 985077111 | 1362 | 1362 | 1362 | 1362 | 0 |
| 560 | 20240510 | 115900 | 985077111 | 1362 | 1362 | 1362 | 1362 | 989 |
| 561 | 20240510 | 115800 | 983730093 | 1362 | 1356 | 1362 | 1356 | 18660 |
| 562 | 20240510 | 115700 | 958362999 | 1356 | 1356 | 1356 | 1356 | 500 |
| 563 | 20240510 | 115600 | 957684999 | 1356 | 1356 | 1356 | 1356 | 322 |
| 564 | 20240510 | 115500 | 957248367 | 1357 | 1350 | 1357 | 1350 | 3415 |
| 565 | 20240510 | 115400 | 952615073 | 1350 | 1350 | 1350 | 1350 | 0 |
| 566 | 20240510 | 115300 | 952615073 | 1350 | 1355 | 1357 | 1350 | 3401 |
| 567 | 20240510 | 115200 | 948018001 | 1355 | 1350 | 1355 | 1350 | 25600 |
| 568 | 20240510 | 115100 | 913428852 | 1344 | 1349 | 1353 | 1344 | 25376 |
| 569 | 20240510 | 115000 | 879190677 | 1348 | 1349 | 1349 | 1347 | 1628 |
| 570 | 20240510 | 114900 | 876996305 | 1350 | 1350 | 1350 | 1350 | 0 |
| 571 | 20240510 | 114800 | 876996305 | 1350 | 1350 | 1350 | 1350 | 4589 |
| 572 | 20240510 | 114700 | 870801155 | 1350 | 1346 | 1350 | 1344 | 58 |
| 573 | 20240510 | 114600 | 870723133 | 1343 | 1343 | 1343 | 1343 | 627 |
| 574 | 20240510 | 114500 | 869881072 | 1348 | 1344 | 1348 | 1344 | 1434 |
| 575 | 20240510 | 114400 | 867949520 | 1344 | 1344 | 1344 | 1344 | 0 |
| 576 | 20240510 | 114300 | 867949520 | 1344 | 1344 | 1344 | 1344 | 1400 |
| 577 | 20240510 | 114200 | 866067920 | 1344 | 1345 | 1345 | 1344 | 167 |
| 578 | 20240510 | 114100 | 865843429 | 1344 | 1347 | 1347 | 1344 | 105 |
| 579 | 20240510 | 114000 | 865702303 | 1348 | 1348 | 1348 | 1348 | 1065 |
| 580 | 20240510 | 113900 | 864266683 | 1351 | 1351 | 1351 | 1350 | 3625 |
| 581 | 20240510 | 113800 | 859369549 | 1352 | 1353 | 1353 | 1352 | 89 |
| 582 | 20240510 | 113700 | 859249220 | 1354 | 1354 | 1354 | 1354 | 2 |
| 583 | 20240510 | 113600 | 859246512 | 1355 | 1350 | 1355 | 1349 | 28182 |
| 584 | 20240510 | 113500 | 821074851 | 1350 | 1353 | 1353 | 1343 | 8539 |
| 585 | 20240510 | 113400 | 809588643 | 1354 | 1354 | 1354 | 1353 | 9 |
| 586 | 20240510 | 113300 | 809576461 | 1354 | 1354 | 1354 | 1350 | 8172 |
| 587 | 20240510 | 113200 | 798541965 | 1355 | 1355 | 1355 | 1355 | 0 |
| 588 | 20240510 | 113100 | 798541965 | 1355 | 1355 | 1355 | 1355 | 15 |
| 589 | 20240510 | 113000 | 798521640 | 1354 | 1355 | 1355 | 1354 | 370 |
| 590 | 20240510 | 112900 | 798020291 | 1355 | 1354 | 1355 | 1354 | 2705 |
| 591 | 20240510 | 112800 | 794357664 | 1355 | 1356 | 1356 | 1355 | 4515 |
| 592 | 20240510 | 112700 | 788236852 | 1360 | 1357 | 1360 | 1357 | 3248 |
| 593 | 20240510 | 112600 | 783819722 | 1357 | 1357 | 1357 | 1357 | 0 |
| 594 | 20240510 | 112500 | 783819722 | 1357 | 1355 | 1359 | 1355 | 1109 |
| 595 | 20240510 | 112400 | 782316603 | 1354 | 1358 | 1360 | 1354 | 602 |
| 596 | 20240510 | 112300 | 781498537 | 1358 | 1361 | 1361 | 1358 | 9643 |
| 597 | 20240510 | 112200 | 768386429 | 1361 | 1359 | 1366 | 1359 | 4009 |
| 598 | 20240510 | 112100 | 762911167 | 1359 | 1359 | 1363 | 1359 | 2176 |
| 599 | 20240510 | 112000 | 759948451 | 1359 | 1360 | 1360 | 1358 | 1433 |
| 600 | 20240510 | 111900 | 758001104 | 1361 | 1362 | 1363 | 1360 | 3160 |
| 601 | 20240510 | 111800 | 753699967 | 1361 | 1357 | 1361 | 1357 | 37116 |
| 602 | 20240510 | 111700 | 703245320 | 1357 | 1357 | 1358 | 1357 | 328 |
| 603 | 20240510 | 111600 | 702800029 | 1357 | 1350 | 1358 | 1350 | 8188 |
| 604 | 20240510 | 111500 | 691708338 | 1352 | 1348 | 1352 | 1344 | 19175 |
| 605 | 20240510 | 111400 | 665827319 | 1348 | 1344 | 1348 | 1344 | 3054 |
| 606 | 20240510 | 111300 | 661719846 | 1344 | 1343 | 1344 | 1342 | 310 |
| 607 | 20240510 | 111200 | 661303757 | 1343 | 1345 | 1345 | 1343 | 1521 |
| 608 | 20240510 | 111100 | 659258020 | 1349 | 1340 | 1349 | 1339 | 21832 |
| 609 | 20240510 | 111000 | 629940967 | 1340 | 1340 | 1340 | 1340 | 2573 |
| 610 | 20240510 | 110900 | 626493147 | 1341 | 1340 | 1341 | 1340 | 80 |
| 611 | 20240510 | 110800 | 626385946 | 1341 | 1341 | 1341 | 1341 | 1 |
| 612 | 20240510 | 110700 | 626384605 | 1342 | 1337 | 1342 | 1337 | 7536 |
| 613 | 20240510 | 110600 | 616293837 | 1335 | 1336 | 1336 | 1335 | 1399 |
| 614 | 20240510 | 110500 | 614426171 | 1339 | 1340 | 1340 | 1339 | 318 |
| 615 | 20240510 | 110400 | 614000058 | 1340 | 1343 | 1343 | 1340 | 822 |
| 616 | 20240510 | 110300 | 612896155 | 1343 | 1339 | 1346 | 1339 | 8988 |
| 617 | 20240510 | 110200 | 600819536 | 1339 | 1340 | 1340 | 1334 | 6377 |
| 618 | 20240510 | 110100 | 592310217 | 1341 | 1343 | 1344 | 1333 | 925 |
| 619 | 20240510 | 110000 | 591071405 | 1343 | 1341 | 1345 | 1340 | 8925 |
| 620 | 20240510 | 105900 | 579080492 | 1340 | 1341 | 1343 | 1335 | 2240 |
| 621 | 20240510 | 105800 | 576077423 | 1339 | 1341 | 1341 | 1338 | 5310 |
| 622 | 20240510 | 105700 | 568965352 | 1341 | 1339 | 1341 | 1336 | 934 |
| 623 | 20240510 | 105600 | 567716560 | 1341 | 1341 | 1341 | 1340 | 2022 |
| 624 | 20240510 | 105500 | 565005073 | 1341 | 1328 | 1341 | 1328 | 27025 |
| 625 | 20240510 | 105400 | 529001833 | 1327 | 1321 | 1327 | 1321 | 12486 |
| 626 | 20240510 | 105300 | 512470267 | 1321 | 1321 | 1321 | 1321 | 0 |
| 627 | 20240510 | 105200 | 512470267 | 1321 | 1316 | 1321 | 1316 | 8 |
| 628 | 20240510 | 105100 | 512459734 | 1321 | 1317 | 1321 | 1317 | 6829 |
| 629 | 20240510 | 105000 | 503454615 | 1317 | 1317 | 1317 | 1317 | 22 |
| 630 | 20240510 | 104900 | 503425641 | 1315 | 1316 | 1316 | 1315 | 2 |
| 631 | 20240510 | 104800 | 503423010 | 1316 | 1316 | 1316 | 1316 | 10 |
| 632 | 20240510 | 104700 | 503409850 | 1315 | 1315 | 1315 | 1315 | 669 |
| 633 | 20240510 | 104600 | 502530115 | 1319 | 1319 | 1319 | 1319 | 0 |
| 634 | 20240510 | 104500 | 502530115 | 1319 | 1319 | 1319 | 1319 | 6 |
| 635 | 20240510 | 104400 | 502522201 | 1320 | 1320 | 1320 | 1319 | 41 |
| 636 | 20240510 | 104300 | 502468082 | 1320 | 1321 | 1321 | 1320 | 57 |
| 637 | 20240510 | 104200 | 502392841 | 1315 | 1315 | 1315 | 1315 | 0 |
| 638 | 20240510 | 104100 | 502392841 | 1315 | 1315 | 1321 | 1315 | 23 |
| 639 | 20240510 | 104000 | 502362490 | 1322 | 1322 | 1322 | 1322 | 0 |
| 640 | 20240510 | 103900 | 502362490 | 1322 | 1322 | 1322 | 1322 | 0 |
| 641 | 20240510 | 103800 | 502362490 | 1322 | 1322 | 1322 | 1322 | 0 |
| 642 | 20240510 | 103700 | 502362490 | 1322 | 1322 | 1322 | 1322 | 0 |
| 643 | 20240510 | 103600 | 502362490 | 1322 | 1321 | 1322 | 1321 | 2 |
| 644 | 20240510 | 103500 | 502359847 | 1322 | 1317 | 1322 | 1317 | 7280 |
| 645 | 20240510 | 103400 | 492754781 | 1317 | 1313 | 1317 | 1313 | 3551 |
| 646 | 20240510 | 103300 | 488083252 | 1313 | 1312 | 1313 | 1312 | 250 |
| 647 | 20240510 | 103200 | 487755172 | 1311 | 1309 | 1311 | 1309 | 615 |
| 648 | 20240510 | 103100 | 486949507 | 1307 | 1307 | 1307 | 1307 | 400 |
| 649 | 20240510 | 103000 | 486426707 | 1307 | 1307 | 1307 | 1307 | 0 |
| 650 | 20240510 | 102900 | 486426707 | 1307 | 1307 | 1307 | 1307 | 200 |
| 651 | 20240510 | 102800 | 486165307 | 1307 | 1308 | 1308 | 1307 | 999 |
| 652 | 20240510 | 102700 | 484859564 | 1307 | 1307 | 1307 | 1307 | 600 |
| 653 | 20240510 | 102600 | 484075364 | 1307 | 1307 | 1307 | 1307 | 0 |
| 654 | 20240510 | 102500 | 484075364 | 1307 | 1312 | 1312 | 1307 | 906 |
| 655 | 20240510 | 102400 | 482891122 | 1307 | 1312 | 1312 | 1307 | 2010 |
| 656 | 20240510 | 102300 | 480263774 | 1314 | 1314 | 1314 | 1314 | 0 |
| 657 | 20240510 | 102200 | 480263774 | 1314 | 1314 | 1314 | 1312 | 399 |
| 658 | 20240510 | 102100 | 479739888 | 1314 | 1313 | 1314 | 1311 | 3715 |
| 659 | 20240510 | 102000 | 474869186 | 1313 | 1314 | 1314 | 1313 | 417 |
| 660 | 20240510 | 101900 | 474321365 | 1314 | 1308 | 1314 | 1308 | 3474 |
| 661 | 20240510 | 101800 | 469767028 | 1307 | 1308 | 1309 | 1307 | 317 |
| 662 | 20240510 | 101700 | 469352270 | 1307 | 1307 | 1307 | 1307 | 57 |
| 663 | 20240510 | 101600 | 469277771 | 1307 | 1307 | 1307 | 1307 | 2320 |
| 664 | 20240510 | 101500 | 466245531 | 1307 | 1311 | 1311 | 1307 | 2586 |
| 665 | 20240510 | 101400 | 462862824 | 1312 | 1315 | 1315 | 1312 | 171 |
| 666 | 20240510 | 101300 | 462638232 | 1315 | 1316 | 1316 | 1315 | 151 |
| 667 | 20240510 | 101200 | 462439666 | 1317 | 1318 | 1318 | 1317 | 548 |
| 668 | 20240510 | 101100 | 461717929 | 1318 | 1314 | 1318 | 1314 | 1613 |
| 669 | 20240510 | 101000 | 459595303 | 1313 | 1312 | 1313 | 1312 | 602 |
| 670 | 20240510 | 100900 | 458805293 | 1311 | 1309 | 1311 | 1309 | 16492 |
| 671 | 20240510 | 100800 | 437205115 | 1308 | 1308 | 1309 | 1308 | 401 |
| 672 | 20240510 | 100700 | 436680606 | 1309 | 1309 | 1309 | 1309 | 1164 |
| 673 | 20240510 | 100600 | 435156930 | 1309 | 1309 | 1309 | 1309 | 251 |
| 674 | 20240510 | 100500 | 434828371 | 1309 | 1309 | 1309 | 1309 | 111 |
| 675 | 20240510 | 100400 | 434683072 | 1309 | 1309 | 1310 | 1309 | 1126 |
| 676 | 20240510 | 100300 | 433209122 | 1310 | 1309 | 1310 | 1309 | 57 |
| 677 | 20240510 | 100200 | 433134491 | 1309 | 1311 | 1311 | 1309 | 1490 |
| 678 | 20240510 | 100100 | 431182634 | 1312 | 1311 | 1312 | 1311 | 2575 |
| 679 | 20240510 | 100000 | 427804809 | 1311 | 1313 | 1313 | 1311 | 10616 |
| 680 | 20240510 | 095900 | 413881635 | 1313 | 1313 | 1313 | 1312 | 4548 |
| 681 | 20240510 | 095800 | 407914633 | 1315 | 1314 | 1315 | 1314 | 99 |
| 682 | 20240510 | 095700 | 407784458 | 1315 | 1315 | 1316 | 1315 | 46 |
| 683 | 20240510 | 095600 | 407723967 | 1316 | 1315 | 1317 | 1311 | 18720 |
| 684 | 20240510 | 095500 | 383151937 | 1319 | 1319 | 1319 | 1319 | 0 |
| 685 | 20240510 | 095400 | 383151937 | 1319 | 1319 | 1319 | 1319 | 9700 |
| 686 | 20240510 | 095300 | 370357637 | 1320 | 1320 | 1320 | 1320 | 112 |
| 687 | 20240510 | 095200 | 370209797 | 1321 | 1321 | 1321 | 1321 | 0 |
| 688 | 20240510 | 095100 | 370209797 | 1321 | 1321 | 1321 | 1321 | 0 |
| 689 | 20240510 | 095000 | 370209797 | 1321 | 1321 | 1321 | 1321 | 0 |
| 690 | 20240510 | 094900 | 370209797 | 1321 | 1321 | 1321 | 1321 | 1 |
| 691 | 20240510 | 094800 | 370208476 | 1311 | 1318 | 1318 | 1311 | 1342 |
| 692 | 20240510 | 094700 | 368444961 | 1321 | 1321 | 1322 | 1321 | 102 |
| 693 | 20240510 | 094600 | 368310218 | 1318 | 1318 | 1318 | 1318 | 0 |
| 694 | 20240510 | 094500 | 368310218 | 1318 | 1318 | 1318 | 1318 | 30 |
| 695 | 20240510 | 094400 | 368270678 | 1320 | 1317 | 1320 | 1317 | 110 |
| 696 | 20240510 | 094300 | 368125510 | 1317 | 1319 | 1319 | 1317 | 339 |
| 697 | 20240510 | 094200 | 367678617 | 1320 | 1320 | 1320 | 1320 | 76 |
| 698 | 20240510 | 094100 | 367578297 | 1320 | 1320 | 1320 | 1320 | 29 |
| 699 | 20240510 | 094000 | 367540017 | 1320 | 1320 | 1320 | 1320 | 260 |
| 700 | 20240510 | 093900 | 367196817 | 1321 | 1324 | 1324 | 1320 | 2971 |
| 701 | 20240510 | 093800 | 363274219 | 1325 | 1326 | 1326 | 1323 | 6437 |
| 702 | 20240510 | 093700 | 354750303 | 1325 | 1319 | 1325 | 1319 | 11606 |
| 703 | 20240510 | 093600 | 339408208 | 1319 | 1316 | 1319 | 1316 | 265 |
| 704 | 20240510 | 093500 | 339059465 | 1310 | 1320 | 1320 | 1310 | 4719 |
| 705 | 20240510 | 093400 | 332845094 | 1320 | 1319 | 1320 | 1313 | 124 |
| 706 | 20240510 | 093300 | 332681486 | 1320 | 1313 | 1320 | 1305 | 163916 |
| 707 | 20240510 | 093200 | 118710729 | 1313 | 1316 | 1317 | 1313 | 1482 |
| 708 | 20240510 | 093100 | 116762216 | 1313 | 1316 | 1317 | 1313 | 5011 |
| 709 | 20240510 | 093000 | 110180308 | 1316 | 1322 | 1322 | 1316 | 2214 |
| 710 | 20240510 | 092900 | 107262773 | 1326 | 1324 | 1326 | 1324 | 2 |
| 711 | 20240510 | 092800 | 107260123 | 1326 | 1319 | 1326 | 1319 | 10 |
| 712 | 20240510 | 092700 | 107246926 | 1328 | 1328 | 1328 | 1328 | 0 |
| 713 | 20240510 | 092600 | 107246926 | 1328 | 1326 | 1328 | 1326 | 1002 |
| 714 | 20240510 | 092500 | 105916618 | 1328 | 1325 | 1328 | 1325 | 53 |
| 715 | 20240510 | 092400 | 105846245 | 1328 | 1326 | 1334 | 1326 | 12478 |
| 716 | 20240510 | 092300 | 89260893 | 1326 | 1320 | 1326 | 1320 | 3449 |
| 717 | 20240510 | 092200 | 84702627 | 1319 | 1319 | 1319 | 1319 | 100 |
| 718 | 20240510 | 092100 | 84570727 | 1320 | 1314 | 1325 | 1314 | 12001 |
| 719 | 20240510 | 092000 | 68736947 | 1313 | 1313 | 1313 | 1313 | 158 |
| 720 | 20240510 | 091900 | 68529493 | 1313 | 1314 | 1314 | 1310 | 49 |
| 721 | 20240510 | 091800 | 68465162 | 1310 | 1310 | 1310 | 1310 | 0 |
| 722 | 20240510 | 091700 | 68465162 | 1310 | 1301 | 1310 | 1298 | 3029 |
| 723 | 20240510 | 091600 | 64516124 | 1298 | 1310 | 1310 | 1298 | 11450 |
| 724 | 20240510 | 091500 | 49631612 | 1310 | 1315 | 1315 | 1310 | 5887 |
| 725 | 20240510 | 091400 | 41919632 | 1315 | 1311 | 1315 | 1311 | 21946 |
| 726 | 20240510 | 091300 | 13074832 | 1312 | 1312 | 1312 | 1312 | 1 |
| 727 | 20240510 | 091200 | 13073520 | 1306 | 1306 | 1306 | 1306 | 51 |
| 728 | 20240510 | 091100 | 13006914 | 1305 | 1307 | 1307 | 1305 | 1220 |
| 729 | 20240510 | 091000 | 11412774 | 1312 | 1312 | 1312 | 1312 | 50 |
| 730 | 20240510 | 090900 | 11347174 | 1315 | 1315 | 1315 | 1315 | 1 |
| 731 | 20240510 | 090800 | 11345859 | 1301 | 1301 | 1309 | 1301 | 1802 |
| 732 | 20240510 | 090700 | 8995089 | 1308 | 1308 | 1308 | 1305 | 1898 |
| 733 | 20240510 | 090600 | 6512513 | 1308 | 1308 | 1308 | 1308 | 1560 |
| 734 | 20240510 | 090500 | 4472033 | 1308 | 1295 | 1308 | 1295 | 326 |
| 735 | 20240510 | 090400 | 4048074 | 1305 | 1301 | 1305 | 1301 | 78 |
| 736 | 20240510 | 090300 | 3946556 | 1301 | 1290 | 1301 | 1290 | 405 |
| 737 | 20240510 | 090200 | 3419927 | 1290 | 1300 | 1301 | 1290 | 630 |
| 738 | 20240510 | 090100 | 2603189 | 1301 | 1289 | 1301 | 1289 | 163 |
| 739 | 20240510 | 090000 | 2391238 | 1301 | 1301 | 1301 | 1301 | 1838 |