44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 213400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 3 | 20250313 | 213300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 4 | 20250313 | 213200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 5 | 20250313 | 213100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 6 | 20250313 | 213000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 7 | 20250313 | 212900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 8 | 20250313 | 212800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 9 | 20250313 | 212700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 10 | 20250313 | 212600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 11 | 20250313 | 212500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 12 | 20250313 | 212400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 13 | 20250313 | 212300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 14 | 20250313 | 212200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 15 | 20250313 | 212100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 16 | 20250313 | 212000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 17 | 20250313 | 211900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 18 | 20250313 | 211800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 19 | 20250313 | 211700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 20 | 20250313 | 211600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 21 | 20250313 | 211500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 22 | 20250313 | 211400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 23 | 20250313 | 211300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 24 | 20250313 | 211200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 25 | 20250313 | 211100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 26 | 20250313 | 211000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 27 | 20250313 | 210900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 28 | 20250313 | 210800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 29 | 20250313 | 210700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 30 | 20250313 | 210600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 31 | 20250313 | 210500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 32 | 20250313 | 210400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 33 | 20250313 | 210300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 34 | 20250313 | 210200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 35 | 20250313 | 210100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 36 | 20250313 | 210000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 37 | 20250313 | 205900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 38 | 20250313 | 205800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 39 | 20250313 | 205700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 40 | 20250313 | 205600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 41 | 20250313 | 205500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 42 | 20250313 | 205400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 43 | 20250313 | 205300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 44 | 20250313 | 205200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 45 | 20250313 | 205100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 46 | 20250313 | 205000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 47 | 20250313 | 204900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 48 | 20250313 | 204800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 49 | 20250313 | 204700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 50 | 20250313 | 204600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 51 | 20250313 | 204500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 52 | 20250313 | 204400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 53 | 20250313 | 204300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 54 | 20250313 | 204200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 55 | 20250313 | 204100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 56 | 20250313 | 204000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 57 | 20250313 | 203900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 58 | 20250313 | 203800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 59 | 20250313 | 203700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 60 | 20250313 | 203600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 61 | 20250313 | 203500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 62 | 20250313 | 203400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 63 | 20250313 | 203300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 64 | 20250313 | 203200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 65 | 20250313 | 203100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 66 | 20250313 | 203000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 67 | 20250313 | 202900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 68 | 20250313 | 202800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 69 | 20250313 | 202700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 70 | 20250313 | 202600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 71 | 20250313 | 202500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 72 | 20250313 | 202400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 73 | 20250313 | 202300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 74 | 20250313 | 202200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 75 | 20250313 | 202100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 76 | 20250313 | 202000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 77 | 20250313 | 201900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 78 | 20250313 | 201800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 79 | 20250313 | 201700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 80 | 20250313 | 201600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 81 | 20250313 | 201500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 82 | 20250313 | 201400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 83 | 20250313 | 201300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 84 | 20250313 | 201200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 85 | 20250313 | 201100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 86 | 20250313 | 201000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 87 | 20250313 | 200900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 88 | 20250313 | 200800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 89 | 20250313 | 200700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 90 | 20250313 | 200600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 91 | 20250313 | 200500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 92 | 20250313 | 200400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 93 | 20250313 | 200300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 94 | 20250313 | 200200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 95 | 20250313 | 200100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 96 | 20250313 | 200000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 97 | 20250313 | 195900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 98 | 20250313 | 195800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 99 | 20250313 | 195700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 100 | 20250313 | 195600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 101 | 20250313 | 195500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 102 | 20250313 | 195400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 103 | 20250313 | 195300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 104 | 20250313 | 195200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 105 | 20250313 | 195100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 106 | 20250313 | 195000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 107 | 20250313 | 194900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 108 | 20250313 | 194800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 109 | 20250313 | 194700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 110 | 20250313 | 194600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 111 | 20250313 | 194500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 112 | 20250313 | 194400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 113 | 20250313 | 194300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 114 | 20250313 | 194200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 115 | 20250313 | 194100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 116 | 20250313 | 194000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 117 | 20250313 | 193900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 118 | 20250313 | 193800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 119 | 20250313 | 193700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 120 | 20250313 | 193600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 121 | 20250313 | 193500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 122 | 20250313 | 193400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 123 | 20250313 | 193300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 124 | 20250313 | 193200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 125 | 20250313 | 193100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 126 | 20250313 | 193000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 127 | 20250313 | 192900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 128 | 20250313 | 192800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 129 | 20250313 | 192700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 130 | 20250313 | 192600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 131 | 20250313 | 192500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 132 | 20250313 | 192400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 133 | 20250313 | 192300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 134 | 20250313 | 192200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 135 | 20250313 | 192100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 136 | 20250313 | 192000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 137 | 20250313 | 191900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 138 | 20250313 | 191800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 139 | 20250313 | 191700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 140 | 20250313 | 191600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 141 | 20250313 | 191500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 142 | 20250313 | 191400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 143 | 20250313 | 191300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 144 | 20250313 | 191200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 145 | 20250313 | 191100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 146 | 20250313 | 191000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 147 | 20250313 | 190900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 148 | 20250313 | 190800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 149 | 20250313 | 190700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 150 | 20250313 | 190600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 151 | 20250313 | 190500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 152 | 20250313 | 190400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 153 | 20250313 | 190300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 154 | 20250313 | 190200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 155 | 20250313 | 190100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 156 | 20250313 | 190000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 157 | 20250313 | 185900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 158 | 20250313 | 185800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 159 | 20250313 | 185700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 160 | 20250313 | 185600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 161 | 20250313 | 185500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 162 | 20250313 | 185400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 163 | 20250313 | 185300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 164 | 20250313 | 185200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 165 | 20250313 | 185100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 166 | 20250313 | 185000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 167 | 20250313 | 184900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 168 | 20250313 | 184800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 169 | 20250313 | 184700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 170 | 20250313 | 184600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 171 | 20250313 | 184500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 172 | 20250313 | 184400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 173 | 20250313 | 184300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 174 | 20250313 | 184200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 175 | 20250313 | 184100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 176 | 20250313 | 184000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 177 | 20250313 | 183900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 178 | 20250313 | 183800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 179 | 20250313 | 183700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 180 | 20250313 | 183600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 181 | 20250313 | 183500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 182 | 20250313 | 183400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 183 | 20250313 | 183300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 184 | 20250313 | 183200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 185 | 20250313 | 183100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 186 | 20250313 | 183000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 187 | 20250313 | 182900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 188 | 20250313 | 182800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 189 | 20250313 | 182700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 190 | 20250313 | 182600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 191 | 20250313 | 182500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 192 | 20250313 | 182400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 193 | 20250313 | 182300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 194 | 20250313 | 182200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 195 | 20250313 | 182100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 196 | 20250313 | 182000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 197 | 20250313 | 181900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 198 | 20250313 | 181800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 199 | 20250313 | 181700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 200 | 20250313 | 181600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 201 | 20250313 | 181500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 202 | 20250313 | 181400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 203 | 20250313 | 181300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 204 | 20250313 | 181200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 205 | 20250313 | 181100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 206 | 20250313 | 181000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 207 | 20250313 | 180900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 208 | 20250313 | 180800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 209 | 20250313 | 180700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 210 | 20250313 | 180600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 211 | 20250313 | 180500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 212 | 20250313 | 180400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 213 | 20250313 | 180300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 214 | 20250313 | 180200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 215 | 20250313 | 180100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 216 | 20250313 | 180000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 217 | 20250313 | 175900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 218 | 20250313 | 175800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 219 | 20250313 | 175700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 220 | 20250313 | 175600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 221 | 20250313 | 175500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 222 | 20250313 | 175400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 223 | 20250313 | 175300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 224 | 20250313 | 175200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 225 | 20250313 | 175100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 226 | 20250313 | 175000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 227 | 20250313 | 174900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 228 | 20250313 | 174800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 229 | 20250313 | 174700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 230 | 20250313 | 174600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 231 | 20250313 | 174500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 232 | 20250313 | 174400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 233 | 20250313 | 174300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 234 | 20250313 | 174200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 235 | 20250313 | 174100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 236 | 20250313 | 174000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 237 | 20250313 | 173900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 238 | 20250313 | 173800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 239 | 20250313 | 173700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 240 | 20250313 | 173600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 241 | 20250313 | 173500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 242 | 20250313 | 173400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 243 | 20250313 | 173300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 244 | 20250313 | 173200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 245 | 20250313 | 173100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 246 | 20250313 | 173000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 247 | 20250313 | 172900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 248 | 20250313 | 172800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 249 | 20250313 | 172700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 250 | 20250313 | 172600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 251 | 20250313 | 172500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 252 | 20250313 | 172400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 253 | 20250313 | 172300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 254 | 20250313 | 172200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 255 | 20250313 | 172100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 256 | 20250313 | 172000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 257 | 20250313 | 171900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 258 | 20250313 | 171800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 259 | 20250313 | 171700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 260 | 20250313 | 171600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 261 | 20250313 | 171500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 262 | 20250313 | 171400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 263 | 20250313 | 171300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 264 | 20250313 | 171200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 265 | 20250313 | 171100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 266 | 20250313 | 171000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 267 | 20250313 | 170900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 268 | 20250313 | 170800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 269 | 20250313 | 170700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 270 | 20250313 | 170600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 271 | 20250313 | 170500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 272 | 20250313 | 170400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 273 | 20250313 | 170300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 274 | 20250313 | 170200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 275 | 20250313 | 170100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 276 | 20250313 | 170000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 277 | 20250313 | 165900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 278 | 20250313 | 165800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 279 | 20250313 | 165700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 280 | 20250313 | 165600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 281 | 20250313 | 165500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 282 | 20250313 | 165400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 283 | 20250313 | 165300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 284 | 20250313 | 165200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 285 | 20250313 | 165100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 286 | 20250313 | 165000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 287 | 20250313 | 164900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 288 | 20250313 | 164800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 289 | 20250313 | 164700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 290 | 20250313 | 164600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 291 | 20250313 | 164500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 292 | 20250313 | 164400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 293 | 20250313 | 164300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 294 | 20250313 | 164200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 295 | 20250313 | 164100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 296 | 20250313 | 164000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 297 | 20250313 | 163900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 298 | 20250313 | 163800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 299 | 20250313 | 163700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 300 | 20250313 | 163600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 301 | 20250313 | 163500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 302 | 20250313 | 163400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 303 | 20250313 | 163300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 304 | 20250313 | 163200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 305 | 20250313 | 163100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 306 | 20250313 | 163000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 307 | 20250313 | 162900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 308 | 20250313 | 162800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 309 | 20250313 | 162700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 310 | 20250313 | 162600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 311 | 20250313 | 162500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 312 | 20250313 | 162400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 313 | 20250313 | 162300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 314 | 20250313 | 162200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 315 | 20250313 | 162100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 316 | 20250313 | 162000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 317 | 20250313 | 161900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 318 | 20250313 | 161800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 319 | 20250313 | 161700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 320 | 20250313 | 161600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 321 | 20250313 | 161500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 322 | 20250313 | 161400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 323 | 20250313 | 161300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 324 | 20250313 | 161200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 325 | 20250313 | 161100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 326 | 20250313 | 161000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 327 | 20250313 | 160900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 328 | 20250313 | 160800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 329 | 20250313 | 160700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 330 | 20250313 | 160600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 331 | 20250313 | 160500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 332 | 20250313 | 160400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 333 | 20250313 | 160300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 334 | 20250313 | 160200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 335 | 20250313 | 160100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 336 | 20250313 | 160000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 337 | 20250313 | 155900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 338 | 20250313 | 155800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 339 | 20250313 | 155700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 340 | 20250313 | 155600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 341 | 20250313 | 155500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 342 | 20250313 | 155400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 343 | 20250313 | 155300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 344 | 20250313 | 155200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 345 | 20250313 | 155100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 346 | 20250313 | 155000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 347 | 20250313 | 154900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 348 | 20250313 | 154800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 349 | 20250313 | 154700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 350 | 20250313 | 154600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 351 | 20250313 | 154500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 352 | 20250313 | 154400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 353 | 20250313 | 154300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 354 | 20250313 | 154200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 355 | 20250313 | 154100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 356 | 20250313 | 154000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 357 | 20250313 | 153900 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 358 | 20250313 | 153800 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 359 | 20250313 | 153700 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 360 | 20250313 | 153600 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 361 | 20250313 | 153500 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 362 | 20250313 | 153400 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 363 | 20250313 | 153300 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 364 | 20250313 | 153200 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 365 | 20250313 | 153100 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 0 |
| 366 | 20250313 | 153000 | 114338500750 | 340500 | 340500 | 340500 | 340500 | 138955 |
| 367 | 20250313 | 152900 | 67024323250 | 339500 | 339500 | 339500 | 339500 | 0 |
| 368 | 20250313 | 152800 | 67024323250 | 339500 | 339500 | 339500 | 339500 | 0 |
| 369 | 20250313 | 152700 | 67024323250 | 339500 | 339500 | 339500 | 339500 | 0 |
| 370 | 20250313 | 152600 | 67024323250 | 339500 | 339500 | 339500 | 339500 | 0 |
| 371 | 20250313 | 152500 | 67024323250 | 339500 | 339500 | 339500 | 339500 | 0 |
| 372 | 20250313 | 152400 | 67024323250 | 339500 | 339500 | 339500 | 339500 | 0 |
| 373 | 20250313 | 152300 | 67024323250 | 339500 | 339500 | 339500 | 339500 | 0 |
| 374 | 20250313 | 152200 | 67024323250 | 339500 | 339500 | 339500 | 339500 | 0 |
| 375 | 20250313 | 152100 | 67024323250 | 339500 | 339500 | 339500 | 339500 | 0 |
| 376 | 20250313 | 152000 | 67024323250 | 339500 | 339500 | 339500 | 339500 | 0 |
| 377 | 20250313 | 151900 | 67024323250 | 339500 | 340000 | 340500 | 339500 | 1367 |
| 378 | 20250313 | 151800 | 66559620000 | 340000 | 340000 | 340500 | 339500 | 1302 |
| 379 | 20250313 | 151700 | 66117071500 | 340500 | 340500 | 340500 | 340000 | 1061 |
| 380 | 20250313 | 151600 | 65756291500 | 340000 | 341000 | 341500 | 340000 | 842 |
| 381 | 20250313 | 151500 | 65469477250 | 341500 | 340750 | 341500 | 340500 | 835 |
| 382 | 20250313 | 151400 | 65184909250 | 340750 | 341000 | 341500 | 340500 | 865 |
| 383 | 20250313 | 151300 | 64889924500 | 341500 | 341000 | 341500 | 340000 | 1203 |
| 384 | 20250313 | 151200 | 64479934500 | 341000 | 340500 | 342000 | 340000 | 1165 |
| 385 | 20250313 | 151100 | 64082681750 | 340500 | 340500 | 341500 | 340000 | 1253 |
| 386 | 20250313 | 151000 | 63656082750 | 340500 | 340500 | 341000 | 340000 | 1083 |
| 387 | 20250313 | 150900 | 63287354000 | 340500 | 341000 | 341500 | 340000 | 949 |
| 388 | 20250313 | 150800 | 62964075500 | 341000 | 341000 | 341500 | 340500 | 921 |
| 389 | 20250313 | 150700 | 62650067750 | 341000 | 341500 | 342000 | 340500 | 935 |
| 390 | 20250313 | 150600 | 62331029750 | 341500 | 342000 | 342000 | 341000 | 980 |
| 391 | 20250313 | 150500 | 61996408250 | 341500 | 342500 | 342500 | 341500 | 1157 |
| 392 | 20250313 | 150400 | 61600797250 | 342500 | 343000 | 343000 | 342000 | 875 |
| 393 | 20250313 | 150300 | 61301244250 | 343000 | 342500 | 343000 | 341500 | 1625 |
| 394 | 20250313 | 150200 | 60745185250 | 342000 | 342500 | 342500 | 341500 | 700 |
| 395 | 20250313 | 150100 | 60505690250 | 342000 | 343000 | 343000 | 341000 | 1911 |
| 396 | 20250313 | 150000 | 59851747250 | 341500 | 342500 | 343000 | 341500 | 1666 |
| 397 | 20250313 | 145900 | 59281409750 | 342500 | 342500 | 343000 | 342000 | 1187 |
| 398 | 20250313 | 145800 | 58874949250 | 342500 | 341500 | 342500 | 341500 | 1068 |
| 399 | 20250313 | 145700 | 58509798750 | 341500 | 342500 | 343000 | 341500 | 872 |
| 400 | 20250313 | 145600 | 58211453250 | 343000 | 342000 | 343000 | 341500 | 867 |
| 401 | 20250313 | 145500 | 57914756750 | 342000 | 341500 | 342500 | 341000 | 1156 |
| 402 | 20250313 | 145400 | 57519596750 | 341500 | 341500 | 342000 | 341000 | 1063 |
| 403 | 20250313 | 145300 | 57156660750 | 341000 | 341500 | 341500 | 340500 | 851 |
| 404 | 20250313 | 145200 | 56866301000 | 341500 | 340500 | 341500 | 340000 | 849 |
| 405 | 20250313 | 145100 | 56577220000 | 340500 | 339000 | 341000 | 339000 | 1644 |
| 406 | 20250313 | 145000 | 56018444750 | 339250 | 339500 | 339500 | 339000 | 339 |
| 407 | 20250313 | 144900 | 55903469000 | 339500 | 339500 | 340000 | 339000 | 414 |
| 408 | 20250313 | 144800 | 55762938500 | 340000 | 339500 | 340000 | 339000 | 327 |
| 409 | 20250313 | 144700 | 55651966000 | 339500 | 339000 | 339500 | 338500 | 514 |
| 410 | 20250313 | 144600 | 55477771750 | 339000 | 339500 | 339500 | 338500 | 2055 |
| 411 | 20250313 | 144500 | 54781290750 | 339500 | 339500 | 339500 | 339000 | 1003 |
| 412 | 20250313 | 144400 | 54441192250 | 339000 | 339500 | 339500 | 339000 | 400 |
| 413 | 20250313 | 144300 | 54305486250 | 339500 | 339500 | 340000 | 339000 | 1050 |
| 414 | 20250313 | 144200 | 53949006000 | 340000 | 339500 | 340000 | 339500 | 260 |
| 415 | 20250313 | 144100 | 53860683000 | 339500 | 340000 | 340000 | 339500 | 194 |
| 416 | 20250313 | 144000 | 53794763000 | 340000 | 340000 | 340000 | 339500 | 209 |
| 417 | 20250313 | 143900 | 53723762500 | 340000 | 340000 | 340000 | 339500 | 271 |
| 418 | 20250313 | 143800 | 53631661000 | 340000 | 339500 | 340000 | 339000 | 284 |
| 419 | 20250313 | 143700 | 53535250250 | 339500 | 339500 | 340000 | 339000 | 270 |
| 420 | 20250313 | 143600 | 53443596250 | 339500 | 339500 | 340000 | 339000 | 186 |
| 421 | 20250313 | 143500 | 53380479250 | 339500 | 339500 | 340000 | 339000 | 944 |
| 422 | 20250313 | 143400 | 53059946250 | 339500 | 340000 | 340000 | 339500 | 605 |
| 423 | 20250313 | 143300 | 52854496750 | 339500 | 339500 | 340000 | 339500 | 361 |
| 424 | 20250313 | 143200 | 52731853500 | 340000 | 340500 | 340500 | 339500 | 1043 |
| 425 | 20250313 | 143100 | 52377409000 | 340500 | 340500 | 340500 | 340000 | 751 |
| 426 | 20250313 | 143000 | 52122013250 | 340500 | 341000 | 341000 | 340000 | 305 |
| 427 | 20250313 | 142900 | 52018245500 | 340500 | 340500 | 341000 | 340000 | 379 |
| 428 | 20250313 | 142800 | 51889215750 | 340000 | 340500 | 340500 | 340000 | 312 |
| 429 | 20250313 | 142700 | 51783026500 | 340000 | 340500 | 340500 | 340000 | 597 |
| 430 | 20250313 | 142600 | 51579978000 | 340000 | 340500 | 340500 | 340000 | 200 |
| 431 | 20250313 | 142500 | 51511919750 | 340500 | 340500 | 340500 | 340000 | 971 |
| 432 | 20250313 | 142400 | 51181715250 | 340500 | 340000 | 340500 | 340000 | 280 |
| 433 | 20250313 | 142300 | 51086467750 | 340500 | 340000 | 340500 | 340000 | 223 |
| 434 | 20250313 | 142200 | 51010592000 | 340500 | 340250 | 340500 | 340000 | 595 |
| 435 | 20250313 | 142100 | 50808255500 | 340500 | 340500 | 340500 | 340000 | 118 |
| 436 | 20250313 | 142000 | 50768078000 | 340000 | 340500 | 340500 | 340000 | 270 |
| 437 | 20250313 | 141900 | 50676206250 | 340500 | 341000 | 341000 | 340000 | 934 |
| 438 | 20250313 | 141800 | 50358269500 | 340500 | 341000 | 341000 | 340500 | 321 |
| 439 | 20250313 | 141700 | 50248924000 | 340500 | 341000 | 341000 | 340500 | 223 |
| 440 | 20250313 | 141600 | 50172938750 | 341000 | 340500 | 341000 | 340500 | 230 |
| 441 | 20250313 | 141500 | 50094554750 | 341000 | 341000 | 341000 | 340500 | 164 |
| 442 | 20250313 | 141400 | 50038650750 | 341000 | 341000 | 341000 | 340500 | 169 |
| 443 | 20250313 | 141300 | 49981055000 | 341000 | 340500 | 341000 | 340000 | 789 |
| 444 | 20250313 | 141200 | 49712376750 | 340500 | 340500 | 340500 | 340000 | 268 |
| 445 | 20250313 | 141100 | 49621176000 | 340500 | 340250 | 340500 | 340000 | 1434 |
| 446 | 20250313 | 141000 | 49133150000 | 340500 | 340500 | 340500 | 340000 | 261 |
| 447 | 20250313 | 140900 | 49044359500 | 340000 | 340500 | 340500 | 340000 | 273 |
| 448 | 20250313 | 140800 | 48951469500 | 340500 | 340000 | 340500 | 340000 | 254 |
| 449 | 20250313 | 140700 | 48865052000 | 340000 | 340500 | 340500 | 340000 | 193 |
| 450 | 20250313 | 140600 | 48799361250 | 340500 | 340500 | 340500 | 340000 | 1094 |
| 451 | 20250313 | 140500 | 48427158000 | 341000 | 341000 | 341000 | 340500 | 138 |
| 452 | 20250313 | 140400 | 48380111000 | 340500 | 341000 | 341000 | 340500 | 155 |
| 453 | 20250313 | 140300 | 48327294750 | 341000 | 340500 | 341000 | 340000 | 142 |
| 454 | 20250313 | 140200 | 48278932250 | 340000 | 340500 | 341000 | 340000 | 381 |
| 455 | 20250313 | 140100 | 48149212250 | 340500 | 340500 | 341000 | 340500 | 524 |
| 456 | 20250313 | 140000 | 47970736500 | 341000 | 341000 | 341000 | 340500 | 124 |
| 457 | 20250313 | 135900 | 47928462500 | 341000 | 340500 | 341000 | 340000 | 1760 |
| 458 | 20250313 | 135800 | 47329200500 | 341000 | 341000 | 341000 | 340500 | 242 |
| 459 | 20250313 | 135700 | 47246746250 | 341000 | 341000 | 341500 | 340500 | 206 |
| 460 | 20250313 | 135600 | 47176502750 | 341000 | 341000 | 341500 | 340500 | 886 |
| 461 | 20250313 | 135500 | 46874389250 | 341000 | 341500 | 342000 | 341000 | 366 |
| 462 | 20250313 | 135400 | 46749406750 | 342000 | 342000 | 342000 | 341500 | 254 |
| 463 | 20250313 | 135300 | 46662615500 | 341500 | 342000 | 342000 | 341500 | 184 |
| 464 | 20250313 | 135200 | 46599713500 | 342000 | 342000 | 342000 | 341500 | 120 |
| 465 | 20250313 | 135100 | 46558691000 | 342000 | 341500 | 342500 | 341000 | 385 |
| 466 | 20250313 | 135000 | 46427125250 | 341500 | 341500 | 341500 | 341000 | 172 |
| 467 | 20250313 | 134900 | 46368427250 | 341500 | 341500 | 342000 | 341000 | 289 |
| 468 | 20250313 | 134800 | 46269700250 | 342000 | 342000 | 342000 | 341500 | 243 |
| 469 | 20250313 | 134700 | 46186654250 | 342000 | 341500 | 342000 | 341000 | 289 |
| 470 | 20250313 | 134600 | 46087987250 | 341500 | 341000 | 341500 | 341000 | 417 |
| 471 | 20250313 | 134500 | 45945631750 | 341500 | 341000 | 341500 | 340500 | 969 |
| 472 | 20250313 | 134400 | 45615174250 | 341000 | 341500 | 341500 | 340500 | 1504 |
| 473 | 20250313 | 134300 | 45102465750 | 341500 | 341000 | 341500 | 341000 | 181 |
| 474 | 20250313 | 134200 | 45040698750 | 341500 | 341000 | 341500 | 341000 | 421 |
| 475 | 20250313 | 134100 | 44897082750 | 341500 | 342000 | 342000 | 341000 | 365 |
| 476 | 20250313 | 134000 | 44772440000 | 342000 | 342000 | 342000 | 341500 | 171 |
| 477 | 20250313 | 133900 | 44714001000 | 342000 | 342000 | 342000 | 341500 | 160 |
| 478 | 20250313 | 133800 | 44659318500 | 342000 | 342000 | 342000 | 341500 | 199 |
| 479 | 20250313 | 133700 | 44591330250 | 342000 | 342000 | 342000 | 341500 | 305 |
| 480 | 20250313 | 133600 | 44487116750 | 342000 | 342000 | 342000 | 341500 | 121 |
| 481 | 20250313 | 133500 | 44445756250 | 341500 | 342000 | 342000 | 341500 | 261 |
| 482 | 20250313 | 133400 | 44356589750 | 342000 | 342000 | 342000 | 341500 | 203 |
| 483 | 20250313 | 133300 | 44287215250 | 342000 | 342000 | 342000 | 341500 | 202 |
| 484 | 20250313 | 133200 | 44218190750 | 342000 | 342000 | 342000 | 341500 | 375 |
| 485 | 20250313 | 133100 | 44090089750 | 342000 | 342000 | 342000 | 341500 | 287 |
| 486 | 20250313 | 133000 | 43992037500 | 341500 | 342000 | 342000 | 341500 | 339 |
| 487 | 20250313 | 132900 | 43876224000 | 341500 | 342000 | 342000 | 341500 | 209 |
| 488 | 20250313 | 132800 | 43804814000 | 341500 | 342000 | 342000 | 341500 | 345 |
| 489 | 20250313 | 132700 | 43686947250 | 342000 | 342000 | 342000 | 341500 | 165 |
| 490 | 20250313 | 132600 | 43630556750 | 341500 | 342500 | 342500 | 341500 | 370 |
| 491 | 20250313 | 132500 | 43503988250 | 342000 | 342500 | 342500 | 342000 | 149 |
| 492 | 20250313 | 132400 | 43452997000 | 342500 | 342000 | 342500 | 341500 | 254 |
| 493 | 20250313 | 132300 | 43366161500 | 342000 | 341500 | 342000 | 341500 | 143 |
| 494 | 20250313 | 132200 | 43317290750 | 341500 | 342000 | 342000 | 341500 | 252 |
| 495 | 20250313 | 132100 | 43231173250 | 341750 | 342000 | 342000 | 341500 | 519 |
| 496 | 20250313 | 132000 | 43053827750 | 342000 | 342000 | 342000 | 341500 | 157 |
| 497 | 20250313 | 131900 | 43000159250 | 342000 | 341000 | 342000 | 341000 | 232 |
| 498 | 20250313 | 131800 | 42920968500 | 341500 | 342000 | 342000 | 341000 | 790 |
| 499 | 20250313 | 131700 | 42651225250 | 342000 | 341500 | 342000 | 341500 | 542 |
| 500 | 20250313 | 131600 | 42465926250 | 342000 | 342000 | 342000 | 341500 | 148 |
| 501 | 20250313 | 131500 | 42415338750 | 341500 | 342000 | 342000 | 341500 | 419 |
| 502 | 20250313 | 131400 | 42272203500 | 342000 | 341500 | 342500 | 341000 | 1704 |
| 503 | 20250313 | 131300 | 41690112500 | 341500 | 341250 | 341500 | 341000 | 395 |
| 504 | 20250313 | 131200 | 41555372000 | 341000 | 341500 | 341500 | 341000 | 381 |
| 505 | 20250313 | 131100 | 41425381750 | 341000 | 341500 | 341500 | 341000 | 180 |
| 506 | 20250313 | 131000 | 41363960500 | 341500 | 341500 | 341500 | 341000 | 200 |
| 507 | 20250313 | 130900 | 41295706500 | 341500 | 341000 | 341500 | 341000 | 165 |
| 508 | 20250313 | 130800 | 41239390500 | 341000 | 342000 | 342000 | 341000 | 343 |
| 509 | 20250313 | 130700 | 41122223500 | 342000 | 341500 | 342000 | 341500 | 402 |
| 510 | 20250313 | 130600 | 40984902500 | 342000 | 342000 | 342000 | 341500 | 470 |
| 511 | 20250313 | 130500 | 40824332500 | 341500 | 341500 | 342000 | 341500 | 108 |
| 512 | 20250313 | 130400 | 40787414250 | 341500 | 341000 | 342000 | 341000 | 595 |
| 513 | 20250313 | 130300 | 40584208250 | 341500 | 342000 | 342000 | 341000 | 505 |
| 514 | 20250313 | 130200 | 40411729750 | 342000 | 342000 | 342000 | 341500 | 184 |
| 515 | 20250313 | 130100 | 40348843500 | 342000 | 342000 | 342000 | 341500 | 178 |
| 516 | 20250313 | 130000 | 40288019000 | 341500 | 341750 | 342000 | 341500 | 258 |
| 517 | 20250313 | 125900 | 40199848000 | 341750 | 342000 | 342000 | 341500 | 138 |
| 518 | 20250313 | 125800 | 40152678000 | 342000 | 342000 | 342000 | 341500 | 232 |
| 519 | 20250313 | 125700 | 40073348500 | 342000 | 342000 | 342000 | 341500 | 144 |
| 520 | 20250313 | 125600 | 40024121000 | 342000 | 342000 | 342000 | 341500 | 150 |
| 521 | 20250313 | 125500 | 39972840000 | 342000 | 342000 | 342500 | 341500 | 254 |
| 522 | 20250313 | 125400 | 39885951750 | 342500 | 342000 | 342500 | 342000 | 142 |
| 523 | 20250313 | 125300 | 39837346750 | 342500 | 341500 | 342500 | 341000 | 595 |
| 524 | 20250313 | 125200 | 39633949750 | 341500 | 341000 | 341500 | 341000 | 253 |
| 525 | 20250313 | 125100 | 39547596000 | 341500 | 341500 | 342000 | 341000 | 561 |
| 526 | 20250313 | 125000 | 39356198750 | 341500 | 341500 | 342000 | 341000 | 321 |
| 527 | 20250313 | 124900 | 39246646250 | 341500 | 342500 | 342500 | 341000 | 5464 |
| 528 | 20250313 | 124800 | 37381229250 | 342000 | 342500 | 342500 | 342000 | 536 |
| 529 | 20250313 | 124700 | 37197864500 | 342500 | 342000 | 342500 | 342000 | 358 |
| 530 | 20250313 | 124600 | 37075328500 | 342500 | 342750 | 343000 | 342000 | 1047 |
| 531 | 20250313 | 124500 | 36716746500 | 342500 | 342500 | 343000 | 342500 | 598 |
| 532 | 20250313 | 124400 | 36511913000 | 343000 | 342500 | 343000 | 342500 | 119 |
| 533 | 20250313 | 124300 | 36471108500 | 342500 | 343000 | 343000 | 342500 | 355 |
| 534 | 20250313 | 124200 | 36349499500 | 343000 | 343500 | 343500 | 343000 | 658 |
| 535 | 20250313 | 124100 | 36123777750 | 343500 | 343500 | 343500 | 343000 | 137 |
| 536 | 20250313 | 124000 | 36076763750 | 343000 | 343500 | 343500 | 343000 | 360 |
| 537 | 20250313 | 123900 | 35953245500 | 343500 | 343500 | 343500 | 343000 | 199 |
| 538 | 20250313 | 123800 | 35884948250 | 343500 | 343500 | 343500 | 343000 | 282 |
| 539 | 20250313 | 123700 | 35788175750 | 343500 | 343500 | 343500 | 343000 | 266 |
| 540 | 20250313 | 123600 | 35696879500 | 343500 | 343500 | 343500 | 343000 | 89 |
| 541 | 20250313 | 123500 | 35666313250 | 343500 | 343000 | 343500 | 343000 | 180 |
| 542 | 20250313 | 123400 | 35604501250 | 343500 | 343500 | 343500 | 343000 | 222 |
| 543 | 20250313 | 123300 | 35528290250 | 343500 | 343500 | 343500 | 343000 | 144 |
| 544 | 20250313 | 123200 | 35478844750 | 343500 | 343500 | 343500 | 343000 | 129 |
| 545 | 20250313 | 123100 | 35434574750 | 343500 | 343500 | 343500 | 343000 | 99 |
| 546 | 20250313 | 123000 | 35400573750 | 343500 | 343500 | 343500 | 343000 | 200 |
| 547 | 20250313 | 122900 | 35331910500 | 343500 | 343000 | 343500 | 343000 | 131 |
| 548 | 20250313 | 122800 | 35286933500 | 343000 | 343500 | 343500 | 343000 | 200 |
| 549 | 20250313 | 122700 | 35218278500 | 343500 | 343500 | 343500 | 343000 | 206 |
| 550 | 20250313 | 122600 | 35147577500 | 343000 | 343000 | 343500 | 343000 | 148 |
| 551 | 20250313 | 122500 | 35096777000 | 343500 | 343500 | 343500 | 343000 | 654 |
| 552 | 20250313 | 122400 | 34872400750 | 343500 | 343250 | 343500 | 343250 | 110 |
| 553 | 20250313 | 122300 | 34834619000 | 343500 | 343500 | 343500 | 343000 | 301 |
| 554 | 20250313 | 122200 | 34731320500 | 343500 | 343500 | 344000 | 343000 | 1149 |
| 555 | 20250313 | 122100 | 34336856500 | 344000 | 344000 | 344500 | 343500 | 135 |
| 556 | 20250313 | 122000 | 34290429500 | 344000 | 343500 | 344500 | 343500 | 144 |
| 557 | 20250313 | 121900 | 34240909000 | 344000 | 344500 | 344500 | 343500 | 111 |
| 558 | 20250313 | 121800 | 34202710250 | 344500 | 343500 | 344500 | 343500 | 365 |
| 559 | 20250313 | 121700 | 34077248750 | 344000 | 344000 | 344000 | 343500 | 207 |
| 560 | 20250313 | 121600 | 34006045250 | 344000 | 344000 | 344000 | 343500 | 185 |
| 561 | 20250313 | 121500 | 33942446500 | 344000 | 344000 | 344000 | 343000 | 129 |
| 562 | 20250313 | 121400 | 33898101750 | 344000 | 343500 | 344000 | 343000 | 246 |
| 563 | 20250313 | 121300 | 33813610250 | 343500 | 343500 | 343500 | 343000 | 363 |
| 564 | 20250313 | 121200 | 33688935500 | 343000 | 343250 | 343500 | 343000 | 165 |
| 565 | 20250313 | 121100 | 33632300750 | 343250 | 343500 | 343500 | 343000 | 173 |
| 566 | 20250313 | 121000 | 33572922000 | 343500 | 344000 | 344000 | 343000 | 770 |
| 567 | 20250313 | 120900 | 33308413000 | 343750 | 344000 | 344000 | 343500 | 385 |
| 568 | 20250313 | 120800 | 33176077250 | 344000 | 343500 | 344000 | 343500 | 218 |
| 569 | 20250313 | 120700 | 33101102500 | 343500 | 343750 | 344000 | 343500 | 446 |
| 570 | 20250313 | 120600 | 32947773750 | 344000 | 344000 | 344000 | 343500 | 267 |
| 571 | 20250313 | 120500 | 32855991750 | 344000 | 344000 | 344000 | 343500 | 143 |
| 572 | 20250313 | 120400 | 32806833250 | 344000 | 344000 | 344000 | 343500 | 164 |
| 573 | 20250313 | 120300 | 32750432500 | 343500 | 343500 | 344000 | 343500 | 160 |
| 574 | 20250313 | 120200 | 32695421750 | 344000 | 344000 | 344500 | 343500 | 116 |
| 575 | 20250313 | 120100 | 32655541250 | 343500 | 344000 | 344500 | 343500 | 313 |
| 576 | 20250313 | 120000 | 32547842250 | 344500 | 344000 | 344500 | 344000 | 110 |
| 577 | 20250313 | 115900 | 32509948500 | 344000 | 344500 | 344500 | 343500 | 128 |
| 578 | 20250313 | 115800 | 32465872500 | 344500 | 344500 | 344500 | 344000 | 156 |
| 579 | 20250313 | 115700 | 32412175000 | 344500 | 343750 | 344500 | 343500 | 225 |
| 580 | 20250313 | 115600 | 32334758500 | 343750 | 344500 | 344500 | 343500 | 210 |
| 581 | 20250313 | 115500 | 32262518250 | 344500 | 344500 | 344500 | 344000 | 113 |
| 582 | 20250313 | 115400 | 32223617250 | 344500 | 344500 | 344500 | 344000 | 200 |
| 583 | 20250313 | 115300 | 32154768000 | 344500 | 344000 | 344500 | 344000 | 78 |
| 584 | 20250313 | 115200 | 32127907250 | 343500 | 343500 | 344500 | 343500 | 342 |
| 585 | 20250313 | 115100 | 32010342250 | 344000 | 344000 | 344500 | 343500 | 327 |
| 586 | 20250313 | 115000 | 31897854000 | 344000 | 344000 | 344000 | 343500 | 241 |
| 587 | 20250313 | 114900 | 31814963750 | 344000 | 344000 | 344500 | 343500 | 1035 |
| 588 | 20250313 | 114800 | 31459055250 | 344000 | 344000 | 344500 | 344000 | 397 |
| 589 | 20250313 | 114700 | 31322351250 | 344000 | 344250 | 344500 | 344000 | 635 |
| 590 | 20250313 | 114600 | 31103868250 | 344500 | 344500 | 344500 | 344000 | 105 |
| 591 | 20250313 | 114500 | 31067702250 | 344000 | 344500 | 344500 | 344000 | 171 |
| 592 | 20250313 | 114400 | 31008830250 | 344500 | 344500 | 344500 | 344000 | 129 |
| 593 | 20250313 | 114300 | 30964401250 | 344500 | 344000 | 344500 | 344000 | 129 |
| 594 | 20250313 | 114200 | 30919980750 | 344000 | 344500 | 344500 | 344000 | 153 |
| 595 | 20250313 | 114100 | 30867299750 | 344000 | 344500 | 344500 | 344000 | 216 |
| 596 | 20250313 | 114000 | 30792909000 | 344500 | 344000 | 344500 | 344000 | 537 |
| 597 | 20250313 | 113900 | 30608127250 | 344500 | 344500 | 344500 | 344000 | 144 |
| 598 | 20250313 | 113800 | 30558525250 | 344500 | 344500 | 344500 | 344000 | 212 |
| 599 | 20250313 | 113700 | 30485536000 | 344500 | 344000 | 344500 | 344000 | 121 |
| 600 | 20250313 | 113600 | 30443872500 | 344500 | 344500 | 344500 | 344000 | 201 |
| 601 | 20250313 | 113500 | 30374672500 | 344000 | 344500 | 344500 | 344000 | 198 |
| 602 | 20250313 | 113400 | 30306475500 | 344500 | 344500 | 344500 | 344000 | 129 |
| 603 | 20250313 | 113300 | 30262057500 | 344000 | 344500 | 344500 | 344000 | 162 |
| 604 | 20250313 | 113200 | 30206287750 | 344500 | 344500 | 344500 | 344000 | 440 |
| 605 | 20250313 | 113100 | 30054774250 | 344500 | 345000 | 345000 | 344000 | 1644 |
| 606 | 20250313 | 113000 | 29488487500 | 345000 | 345000 | 345000 | 344500 | 133 |
| 607 | 20250313 | 112900 | 29442630500 | 345000 | 344500 | 345000 | 344500 | 131 |
| 608 | 20250313 | 112800 | 29397459500 | 345000 | 345000 | 345000 | 344500 | 145 |
| 609 | 20250313 | 112700 | 29347449000 | 345000 | 345000 | 345000 | 344500 | 112 |
| 610 | 20250313 | 112600 | 29308819250 | 345000 | 345000 | 345000 | 344500 | 178 |
| 611 | 20250313 | 112500 | 29247425750 | 344500 | 345000 | 345000 | 344500 | 84 |
| 612 | 20250313 | 112400 | 29218452750 | 345000 | 345000 | 345000 | 344500 | 123 |
| 613 | 20250313 | 112300 | 29176040500 | 345000 | 345000 | 345000 | 344500 | 565 |
| 614 | 20250313 | 112200 | 28981301500 | 345000 | 345000 | 345000 | 344500 | 197 |
| 615 | 20250313 | 112100 | 28913371750 | 345000 | 345000 | 345000 | 344500 | 248 |
| 616 | 20250313 | 112000 | 28827824500 | 345000 | 345500 | 345500 | 344500 | 2058 |
| 617 | 20250313 | 111900 | 28118053500 | 345500 | 345500 | 345500 | 345000 | 193 |
| 618 | 20250313 | 111800 | 28051395750 | 345000 | 345500 | 345500 | 345000 | 94 |
| 619 | 20250313 | 111700 | 28018928000 | 345500 | 345500 | 345500 | 345000 | 181 |
| 620 | 20250313 | 111600 | 27956411500 | 345500 | 345500 | 345500 | 345000 | 336 |
| 621 | 20250313 | 111500 | 27840325000 | 345500 | 346500 | 346500 | 345000 | 1836 |
| 622 | 20250313 | 111400 | 27205808500 | 346000 | 346000 | 346500 | 346000 | 126 |
| 623 | 20250313 | 111300 | 27162174250 | 346500 | 346000 | 346500 | 346000 | 96 |
| 624 | 20250313 | 111200 | 27128923750 | 346000 | 346000 | 346500 | 346000 | 251 |
| 625 | 20250313 | 111100 | 27042043250 | 346500 | 347000 | 347000 | 346000 | 367 |
| 626 | 20250313 | 111000 | 26914860000 | 347000 | 346500 | 347000 | 346500 | 168 |
| 627 | 20250313 | 110900 | 26856590000 | 347000 | 346500 | 347000 | 346500 | 159 |
| 628 | 20250313 | 110800 | 26801436500 | 347000 | 346500 | 347000 | 346500 | 106 |
| 629 | 20250313 | 110700 | 26764672500 | 347000 | 346500 | 347000 | 346500 | 139 |
| 630 | 20250313 | 110600 | 26716465250 | 347000 | 347000 | 347000 | 346500 | 108 |
| 631 | 20250313 | 110500 | 26678994750 | 347000 | 347000 | 347000 | 346500 | 618 |
| 632 | 20250313 | 110400 | 26464640250 | 347250 | 347500 | 347500 | 347000 | 101 |
| 633 | 20250313 | 110300 | 26429548250 | 347000 | 347500 | 347500 | 347000 | 115 |
| 634 | 20250313 | 110200 | 26389602250 | 347500 | 347000 | 347500 | 347000 | 138 |
| 635 | 20250313 | 110100 | 26341677250 | 346500 | 347500 | 347500 | 346500 | 141 |
| 636 | 20250313 | 110000 | 26292719500 | 347500 | 347500 | 347500 | 347000 | 157 |
| 637 | 20250313 | 105900 | 26238213000 | 347500 | 347000 | 347500 | 346500 | 188 |
| 638 | 20250313 | 105800 | 26172973500 | 347000 | 347000 | 347000 | 346500 | 124 |
| 639 | 20250313 | 105700 | 26129956250 | 347000 | 347500 | 347500 | 347000 | 298 |
| 640 | 20250313 | 105600 | 26026517250 | 347500 | 348000 | 348000 | 347000 | 624 |
| 641 | 20250313 | 105500 | 25809659750 | 348000 | 347000 | 348000 | 347000 | 119 |
| 642 | 20250313 | 105400 | 25768278750 | 347000 | 347500 | 348000 | 347000 | 469 |
| 643 | 20250313 | 105300 | 25605308000 | 347000 | 346500 | 347500 | 346000 | 200 |
| 644 | 20250313 | 105200 | 25535935500 | 346500 | 346500 | 346500 | 346000 | 410 |
| 645 | 20250313 | 105100 | 25393923000 | 346500 | 346500 | 346500 | 346000 | 112 |
| 646 | 20250313 | 105000 | 25355127000 | 346500 | 346000 | 346500 | 346000 | 163 |
| 647 | 20250313 | 104900 | 25298701000 | 346000 | 345500 | 346500 | 345500 | 152 |
| 648 | 20250313 | 104800 | 25246141000 | 345500 | 346000 | 346500 | 345500 | 416 |
| 649 | 20250313 | 104700 | 25102155000 | 346500 | 346000 | 346500 | 346000 | 125 |
| 650 | 20250313 | 104600 | 25058868500 | 346500 | 347000 | 347000 | 346000 | 281 |
| 651 | 20250313 | 104500 | 24961537000 | 347000 | 346250 | 347000 | 346250 | 179 |
| 652 | 20250313 | 104400 | 24899477750 | 346500 | 346500 | 346500 | 346000 | 145 |
| 653 | 20250313 | 104300 | 24849253250 | 346500 | 346500 | 346500 | 346000 | 77 |
| 654 | 20250313 | 104200 | 24822574250 | 346500 | 346500 | 346500 | 346000 | 175 |
| 655 | 20250313 | 104100 | 24761957250 | 346500 | 346500 | 346500 | 346000 | 149 |
| 656 | 20250313 | 104000 | 24710366750 | 346500 | 346500 | 346500 | 346000 | 98 |
| 657 | 20250313 | 103900 | 24676412750 | 346500 | 346000 | 346500 | 345500 | 205 |
| 658 | 20250313 | 103800 | 24605497250 | 346000 | 346000 | 346500 | 345500 | 461 |
| 659 | 20250313 | 103700 | 24446170000 | 346000 | 346000 | 346500 | 345500 | 173 |
| 660 | 20250313 | 103600 | 24386307000 | 346000 | 346000 | 346500 | 345500 | 313 |
| 661 | 20250313 | 103500 | 24278003250 | 346000 | 346000 | 346500 | 345500 | 234 |
| 662 | 20250313 | 103400 | 24197047000 | 346000 | 346000 | 346500 | 345500 | 527 |
| 663 | 20250313 | 103300 | 24014746750 | 346000 | 345500 | 346000 | 345000 | 333 |
| 664 | 20250313 | 103200 | 23899649250 | 345500 | 345500 | 346000 | 345000 | 348 |
| 665 | 20250313 | 103100 | 23779483500 | 345500 | 346000 | 346000 | 345000 | 492 |
| 666 | 20250313 | 103000 | 23609520500 | 345500 | 346000 | 346500 | 345500 | 158 |
| 667 | 20250313 | 102900 | 23554852000 | 346000 | 346000 | 346000 | 345500 | 94 |
| 668 | 20250313 | 102800 | 23522329000 | 346000 | 346000 | 346500 | 346000 | 640 |
| 669 | 20250313 | 102700 | 23300864000 | 346500 | 346500 | 347000 | 346000 | 176 |
| 670 | 20250313 | 102600 | 23239901500 | 346500 | 346500 | 346500 | 346000 | 88 |
| 671 | 20250313 | 102500 | 23209414750 | 346500 | 346500 | 346500 | 346000 | 179 |
| 672 | 20250313 | 102400 | 23147402500 | 346500 | 346500 | 346500 | 346000 | 108 |
| 673 | 20250313 | 102300 | 23109985000 | 346500 | 347000 | 347000 | 346000 | 204 |
| 674 | 20250313 | 102200 | 23039311000 | 346500 | 347000 | 347000 | 346000 | 284 |
| 675 | 20250313 | 102100 | 22940891750 | 347000 | 347500 | 348000 | 346500 | 553 |
| 676 | 20250313 | 102000 | 22748912250 | 347500 | 347500 | 347500 | 347000 | 225 |
| 677 | 20250313 | 101900 | 22670754500 | 347500 | 348000 | 348000 | 347000 | 121 |
| 678 | 20250313 | 101800 | 22628721500 | 347500 | 347500 | 348000 | 347000 | 173 |
| 679 | 20250313 | 101700 | 22568579750 | 347500 | 348000 | 348000 | 347000 | 494 |
| 680 | 20250313 | 101600 | 22396927750 | 348000 | 347500 | 348000 | 347500 | 141 |
| 681 | 20250313 | 101500 | 22347885500 | 348000 | 348500 | 348500 | 347500 | 165 |
| 682 | 20250313 | 101400 | 22290457500 | 348000 | 348500 | 348500 | 348000 | 157 |
| 683 | 20250313 | 101300 | 22235781250 | 348500 | 348500 | 348500 | 348000 | 135 |
| 684 | 20250313 | 101200 | 22188759250 | 348500 | 348000 | 348500 | 348000 | 180 |
| 685 | 20250313 | 101100 | 22126069750 | 348500 | 348000 | 348500 | 348000 | 326 |
| 686 | 20250313 | 101000 | 22012495000 | 348500 | 348000 | 348500 | 347500 | 139 |
| 687 | 20250313 | 100900 | 21964133000 | 348000 | 348000 | 348000 | 347500 | 526 |
| 688 | 20250313 | 100800 | 21781217500 | 348500 | 347500 | 348500 | 347000 | 565 |
| 689 | 20250313 | 100700 | 21584661000 | 348000 | 347500 | 348000 | 347500 | 184 |
| 690 | 20250313 | 100600 | 21520654500 | 347500 | 347750 | 348000 | 347500 | 206 |
| 691 | 20250313 | 100500 | 21449022750 | 347500 | 347500 | 348000 | 347500 | 527 |
| 692 | 20250313 | 100400 | 21265855000 | 347000 | 346500 | 347500 | 346500 | 321 |
| 693 | 20250313 | 100300 | 21154464000 | 347000 | 347000 | 347000 | 346500 | 195 |
| 694 | 20250313 | 100200 | 21086862750 | 346500 | 345500 | 347000 | 345000 | 961 |
| 695 | 20250313 | 100100 | 20754333500 | 345500 | 345250 | 345500 | 345000 | 163 |
| 696 | 20250313 | 100000 | 20698052750 | 345500 | 346000 | 346000 | 345000 | 150 |
| 697 | 20250313 | 095900 | 20646194000 | 346000 | 345250 | 346000 | 345000 | 266 |
| 698 | 20250313 | 095800 | 20554286750 | 345000 | 345500 | 346000 | 345000 | 463 |
| 699 | 20250313 | 095700 | 20394317750 | 345500 | 345000 | 346250 | 344500 | 421 |
| 700 | 20250313 | 095600 | 20248886500 | 345500 | 345000 | 346000 | 345000 | 365 |
| 701 | 20250313 | 095500 | 20122727500 | 345500 | 345500 | 346000 | 344500 | 675 |
| 702 | 20250313 | 095400 | 19889573500 | 345000 | 345500 | 345500 | 344500 | 504 |
| 703 | 20250313 | 095300 | 19715748500 | 344500 | 345500 | 346000 | 344500 | 625 |
| 704 | 20250313 | 095200 | 19500031500 | 345500 | 345000 | 346000 | 345000 | 495 |
| 705 | 20250313 | 095100 | 19329106250 | 345000 | 345500 | 346000 | 345000 | 634 |
| 706 | 20250313 | 095000 | 19110176750 | 346000 | 345500 | 346000 | 345000 | 237 |
| 707 | 20250313 | 094900 | 19028292250 | 345500 | 344500 | 345500 | 344000 | 474 |
| 708 | 20250313 | 094800 | 18864789250 | 344500 | 345000 | 345000 | 344000 | 1301 |
| 709 | 20250313 | 094700 | 18416509250 | 345000 | 344500 | 345000 | 344000 | 983 |
| 710 | 20250313 | 094600 | 18077601750 | 344500 | 344750 | 345000 | 344000 | 1233 |
| 711 | 20250313 | 094500 | 17653014250 | 345000 | 345000 | 345000 | 344500 | 115 |
| 712 | 20250313 | 094400 | 17613374250 | 344500 | 345000 | 345500 | 344500 | 1097 |
| 713 | 20250313 | 094300 | 17235213250 | 345000 | 345000 | 345500 | 345000 | 142 |
| 714 | 20250313 | 094200 | 17186210250 | 345000 | 345500 | 345500 | 345000 | 358 |
| 715 | 20250313 | 094100 | 17062663750 | 345000 | 345500 | 345500 | 345000 | 212 |
| 716 | 20250313 | 094000 | 16989492750 | 345500 | 345500 | 345500 | 345000 | 255 |
| 717 | 20250313 | 093900 | 16901483000 | 345500 | 346000 | 346500 | 345000 | 2106 |
| 718 | 20250313 | 093800 | 16174812500 | 346000 | 346500 | 346500 | 345000 | 635 |
| 719 | 20250313 | 093700 | 15955143750 | 346500 | 346250 | 346500 | 345500 | 427 |
| 720 | 20250313 | 093600 | 15807436250 | 346500 | 346500 | 346500 | 346250 | 216 |
| 721 | 20250313 | 093500 | 15732601500 | 346500 | 346500 | 347000 | 346250 | 458 |
| 722 | 20250313 | 093400 | 15573851750 | 346000 | 345500 | 347000 | 345500 | 411 |
| 723 | 20250313 | 093300 | 15431592750 | 345000 | 345000 | 345500 | 345000 | 115 |
| 724 | 20250313 | 093200 | 15391887250 | 345500 | 345500 | 345500 | 345000 | 73 |
| 725 | 20250313 | 093100 | 15366669750 | 345500 | 345000 | 345500 | 344500 | 357 |
| 726 | 20250313 | 093000 | 15243552250 | 345000 | 344500 | 345000 | 344500 | 153 |
| 727 | 20250313 | 092900 | 15190825250 | 344500 | 344500 | 345000 | 344500 | 193 |
| 728 | 20250313 | 092800 | 15124329250 | 344500 | 344500 | 345000 | 344250 | 318 |
| 729 | 20250313 | 092700 | 15014755500 | 344500 | 344500 | 344500 | 344000 | 344 |
| 730 | 20250313 | 092600 | 14896347500 | 344000 | 345500 | 346000 | 344000 | 2088 |
| 731 | 20250313 | 092500 | 14176213500 | 345500 | 345750 | 346000 | 345500 | 73 |
| 732 | 20250313 | 092400 | 14150971250 | 346000 | 346500 | 346500 | 346000 | 266 |
| 733 | 20250313 | 092300 | 14058873750 | 346500 | 345500 | 346500 | 345000 | 373 |
| 734 | 20250313 | 092200 | 13929968250 | 345000 | 345500 | 346000 | 345000 | 862 |
| 735 | 20250313 | 092100 | 13632447250 | 345500 | 345000 | 346000 | 345000 | 649 |
| 736 | 20250313 | 092000 | 13408223000 | 345500 | 345000 | 345500 | 345000 | 337 |
| 737 | 20250313 | 091900 | 13291867500 | 345000 | 345000 | 345500 | 344500 | 440 |
| 738 | 20250313 | 091800 | 13140038000 | 345000 | 345000 | 345500 | 344500 | 455 |
| 739 | 20250313 | 091700 | 12983068000 | 345000 | 346000 | 346000 | 344500 | 1715 |
| 740 | 20250313 | 091600 | 12390885750 | 346000 | 346000 | 346500 | 345500 | 600 |
| 741 | 20250313 | 091500 | 12183276750 | 346000 | 346000 | 346500 | 345000 | 1665 |
| 742 | 20250313 | 091400 | 11608168250 | 346000 | 346500 | 346750 | 345500 | 1655 |
| 743 | 20250313 | 091300 | 11035434250 | 346250 | 347000 | 347500 | 346000 | 1036 |
| 744 | 20250313 | 091200 | 10676377750 | 347000 | 347000 | 348000 | 346500 | 1631 |
| 745 | 20250313 | 091100 | 10110439250 | 347000 | 347500 | 348000 | 347000 | 1516 |
| 746 | 20250313 | 091000 | 9584152000 | 347500 | 349000 | 349000 | 347500 | 1519 |
| 747 | 20250313 | 090900 | 9055338500 | 349000 | 348500 | 349500 | 348000 | 738 |
| 748 | 20250313 | 090800 | 8797980750 | 348500 | 348000 | 349000 | 348000 | 1788 |
| 749 | 20250313 | 090700 | 8174918500 | 348000 | 347500 | 348250 | 347500 | 1035 |
| 750 | 20250313 | 090600 | 7814869250 | 348000 | 347750 | 348000 | 347000 | 2639 |
| 751 | 20250313 | 090500 | 6897857750 | 347750 | 348250 | 348500 | 347500 | 1371 |
| 752 | 20250313 | 090400 | 6420873750 | 348500 | 349750 | 350000 | 348000 | 3276 |
| 753 | 20250313 | 090300 | 5278163750 | 349750 | 350000 | 350000 | 349500 | 685 |
| 754 | 20250313 | 090200 | 5038570500 | 349500 | 352000 | 352500 | 349500 | 2774 |
| 755 | 20250313 | 090100 | 4065833000 | 352000 | 353000 | 353500 | 351250 | 3884 |
| 756 | 20250313 | 090000 | 2698289000 | 353000 | 352500 | 354500 | 351000 | 7637 |