40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 213800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 3 | 20250401 | 213700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20250401 | 213600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20250401 | 213500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20250401 | 213400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20250401 | 213300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20250401 | 213200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20250401 | 213100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20250401 | 213000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20250401 | 212900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20250401 | 212800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20250401 | 212700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20250401 | 212600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20250401 | 212500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20250401 | 212400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20250401 | 212300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20250401 | 212200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20250401 | 212100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20250401 | 212000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20250401 | 211900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20250401 | 211800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20250401 | 211700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20250401 | 211600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20250401 | 211500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20250401 | 211400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20250401 | 211300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20250401 | 211200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20250401 | 211100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20250401 | 211000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20250401 | 210900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20250401 | 210800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 33 | 20250401 | 210700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20250401 | 210600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20250401 | 210500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20250401 | 210400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20250401 | 210300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20250401 | 210200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20250401 | 210100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20250401 | 210000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20250401 | 205900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20250401 | 205800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20250401 | 205700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20250401 | 205600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20250401 | 205500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20250401 | 205400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20250401 | 205300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20250401 | 205200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20250401 | 205100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20250401 | 205000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20250401 | 204900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20250401 | 204800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20250401 | 204700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20250401 | 204600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20250401 | 204500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20250401 | 204400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20250401 | 204300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20250401 | 204200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20250401 | 204100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20250401 | 204000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20250401 | 203900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20250401 | 203800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 63 | 20250401 | 203700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20250401 | 203600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20250401 | 203500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20250401 | 203400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20250401 | 203300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20250401 | 203200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20250401 | 203100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20250401 | 203000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20250401 | 202900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20250401 | 202800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20250401 | 202700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20250401 | 202600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20250401 | 202500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20250401 | 202400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20250401 | 202300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20250401 | 202200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20250401 | 202100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20250401 | 202000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20250401 | 201900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20250401 | 201800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20250401 | 201700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20250401 | 201600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20250401 | 201500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20250401 | 201400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20250401 | 201300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20250401 | 201200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20250401 | 201100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20250401 | 201000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20250401 | 200900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20250401 | 200800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 93 | 20250401 | 200700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20250401 | 200600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20250401 | 200500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20250401 | 200400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20250401 | 200300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20250401 | 200200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20250401 | 200100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20250401 | 200000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20250401 | 195900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20250401 | 195800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20250401 | 195700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20250401 | 195600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20250401 | 195500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20250401 | 195400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20250401 | 195300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20250401 | 195200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20250401 | 195100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20250401 | 195000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20250401 | 194900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20250401 | 194800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20250401 | 194700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20250401 | 194600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20250401 | 194500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20250401 | 194400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20250401 | 194300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20250401 | 194200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20250401 | 194100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20250401 | 194000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20250401 | 193900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20250401 | 193800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 123 | 20250401 | 193700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20250401 | 193600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20250401 | 193500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20250401 | 193400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20250401 | 193300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20250401 | 193200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20250401 | 193100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20250401 | 193000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20250401 | 192900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20250401 | 192800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20250401 | 192700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20250401 | 192600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20250401 | 192500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20250401 | 192400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20250401 | 192300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20250401 | 192200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20250401 | 192100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20250401 | 192000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20250401 | 191900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20250401 | 191800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20250401 | 191700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20250401 | 191600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20250401 | 191500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20250401 | 191400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20250401 | 191300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20250401 | 191200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20250401 | 191100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20250401 | 191000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20250401 | 190900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20250401 | 190800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 153 | 20250401 | 190700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20250401 | 190600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20250401 | 190500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20250401 | 190400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20250401 | 190300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20250401 | 190200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20250401 | 190100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20250401 | 190000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20250401 | 185900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20250401 | 185800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20250401 | 185700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20250401 | 185600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20250401 | 185500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20250401 | 185400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20250401 | 185300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20250401 | 185200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20250401 | 185100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20250401 | 185000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20250401 | 184900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20250401 | 184800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20250401 | 184700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20250401 | 184600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20250401 | 184500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20250401 | 184400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20250401 | 184300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20250401 | 184200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20250401 | 184100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20250401 | 184000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20250401 | 183900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20250401 | 183800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 183 | 20250401 | 183700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20250401 | 183600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20250401 | 183500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20250401 | 183400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20250401 | 183300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20250401 | 183200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20250401 | 183100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20250401 | 183000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20250401 | 182900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20250401 | 182800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20250401 | 182700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20250401 | 182600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20250401 | 182500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20250401 | 182400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20250401 | 182300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20250401 | 182200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20250401 | 182100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20250401 | 182000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20250401 | 181900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20250401 | 181800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20250401 | 181700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20250401 | 181600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20250401 | 181500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20250401 | 181400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20250401 | 181300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20250401 | 181200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20250401 | 181100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20250401 | 181000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20250401 | 180900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20250401 | 180800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 213 | 20250401 | 180700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20250401 | 180600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20250401 | 180500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20250401 | 180400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20250401 | 180300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20250401 | 180200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20250401 | 180100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20250401 | 180000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20250401 | 175900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20250401 | 175800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20250401 | 175700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20250401 | 175600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20250401 | 175500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20250401 | 175400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20250401 | 175300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20250401 | 175200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20250401 | 175100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20250401 | 175000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20250401 | 174900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20250401 | 174800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20250401 | 174700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20250401 | 174600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20250401 | 174500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20250401 | 174400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20250401 | 174300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20250401 | 174200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20250401 | 174100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20250401 | 174000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20250401 | 173900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20250401 | 173800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 243 | 20250401 | 173700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20250401 | 173600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20250401 | 173500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20250401 | 173400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20250401 | 173300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20250401 | 173200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20250401 | 173100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20250401 | 173000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20250401 | 172900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20250401 | 172800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20250401 | 172700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20250401 | 172600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20250401 | 172500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20250401 | 172400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20250401 | 172300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20250401 | 172200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20250401 | 172100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20250401 | 172000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20250401 | 171900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20250401 | 171800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20250401 | 171700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20250401 | 171600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20250401 | 171500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20250401 | 171400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20250401 | 171300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20250401 | 171200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20250401 | 171100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20250401 | 171000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20250401 | 170900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20250401 | 170800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 273 | 20250401 | 170700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20250401 | 170600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20250401 | 170500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20250401 | 170400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20250401 | 170300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20250401 | 170200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20250401 | 170100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20250401 | 170000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20250401 | 165900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20250401 | 165800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20250401 | 165700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20250401 | 165600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20250401 | 165500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20250401 | 165400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20250401 | 165300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20250401 | 165200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20250401 | 165100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20250401 | 165000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20250401 | 164900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20250401 | 164800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20250401 | 164700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20250401 | 164600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20250401 | 164500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20250401 | 164400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20250401 | 164300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20250401 | 164200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20250401 | 164100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20250401 | 164000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20250401 | 163900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20250401 | 163800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 303 | 20250401 | 163700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20250401 | 163600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20250401 | 163500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20250401 | 163400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20250401 | 163300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20250401 | 163200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20250401 | 163100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20250401 | 163000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20250401 | 162900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20250401 | 162800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20250401 | 162700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20250401 | 162600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 315 | 20250401 | 162500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 316 | 20250401 | 162400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 317 | 20250401 | 162300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 318 | 20250401 | 162200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 319 | 20250401 | 162100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 320 | 20250401 | 162000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 321 | 20250401 | 161900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 322 | 20250401 | 161800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 323 | 20250401 | 161700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 324 | 20250401 | 161600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 325 | 20250401 | 161500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 326 | 20250401 | 161400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 327 | 20250401 | 161300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 328 | 20250401 | 161200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 329 | 20250401 | 161100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 330 | 20250401 | 161000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 331 | 20250401 | 160900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 332 | 20250401 | 160800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 333 | 20250401 | 160700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 334 | 20250401 | 160600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 335 | 20250401 | 160500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 336 | 20250401 | 160400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 337 | 20250401 | 160300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 338 | 20250401 | 160200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 339 | 20250401 | 160100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 340 | 20250401 | 160000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 341 | 20250401 | 155900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 342 | 20250401 | 155800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 343 | 20250401 | 155700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 344 | 20250401 | 155600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 345 | 20250401 | 155500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 346 | 20250401 | 155400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 347 | 20250401 | 155300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 348 | 20250401 | 155200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 349 | 20250401 | 155100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 350 | 20250401 | 155000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 351 | 20250401 | 154900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 352 | 20250401 | 154800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 353 | 20250401 | 154700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 354 | 20250401 | 154600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 355 | 20250401 | 154500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 356 | 20250401 | 154400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 357 | 20250401 | 154300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 358 | 20250401 | 154200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 359 | 20250401 | 154100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 360 | 20250401 | 154000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 361 | 20250401 | 153900 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 362 | 20250401 | 153800 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 363 | 20250401 | 153700 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 364 | 20250401 | 153600 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 365 | 20250401 | 153500 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 366 | 20250401 | 153400 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 367 | 20250401 | 153300 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 368 | 20250401 | 153200 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 369 | 20250401 | 153100 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 0 |
| 370 | 20250401 | 153000 | 6226747775 | 41350 | 41350 | 41350 | 41350 | 13515 |
| 371 | 20250401 | 152900 | 5667902525 | 41500 | 41500 | 41500 | 41500 | 0 |
| 372 | 20250401 | 152800 | 5667902525 | 41500 | 41500 | 41500 | 41500 | 0 |
| 373 | 20250401 | 152700 | 5667902525 | 41500 | 41500 | 41500 | 41500 | 0 |
| 374 | 20250401 | 152600 | 5667902525 | 41500 | 41500 | 41500 | 41500 | 0 |
| 375 | 20250401 | 152500 | 5667902525 | 41500 | 41500 | 41500 | 41500 | 0 |
| 376 | 20250401 | 152400 | 5667902525 | 41500 | 41500 | 41500 | 41500 | 0 |
| 377 | 20250401 | 152300 | 5667902525 | 41500 | 41500 | 41500 | 41500 | 0 |
| 378 | 20250401 | 152200 | 5667902525 | 41500 | 41500 | 41500 | 41500 | 0 |
| 379 | 20250401 | 152100 | 5667902525 | 41500 | 41500 | 41500 | 41500 | 0 |
| 380 | 20250401 | 152000 | 5667902525 | 41500 | 41500 | 41500 | 41500 | 0 |
| 381 | 20250401 | 151900 | 5667902525 | 41500 | 41400 | 41500 | 41400 | 202 |
| 382 | 20250401 | 151800 | 5659533325 | 41400 | 41400 | 41500 | 41350 | 1092 |
| 383 | 20250401 | 151700 | 5614351225 | 41400 | 41350 | 41400 | 41300 | 1029 |
| 384 | 20250401 | 151600 | 5571788675 | 41350 | 41400 | 41450 | 41250 | 2029 |
| 385 | 20250401 | 151500 | 5487837075 | 41450 | 41450 | 41500 | 41450 | 944 |
| 386 | 20250401 | 151400 | 5448695625 | 41450 | 41400 | 41500 | 41400 | 478 |
| 387 | 20250401 | 151300 | 5428864375 | 41400 | 41400 | 41500 | 41400 | 452 |
| 388 | 20250401 | 151200 | 5410129450 | 41400 | 41400 | 41450 | 41400 | 459 |
| 389 | 20250401 | 151100 | 5391106950 | 41450 | 41450 | 41450 | 41400 | 577 |
| 390 | 20250401 | 151000 | 5367193400 | 41400 | 41400 | 41450 | 41400 | 175 |
| 391 | 20250401 | 150900 | 5359942850 | 41400 | 41400 | 41450 | 41400 | 242 |
| 392 | 20250401 | 150800 | 5349918350 | 41400 | 41450 | 41450 | 41400 | 273 |
| 393 | 20250401 | 150700 | 5338606850 | 41450 | 41400 | 41450 | 41400 | 258 |
| 394 | 20250401 | 150600 | 5327920300 | 41450 | 41400 | 41450 | 41400 | 585 |
| 395 | 20250401 | 150500 | 5303693750 | 41400 | 41400 | 41400 | 41350 | 1028 |
| 396 | 20250401 | 150400 | 5261145800 | 41350 | 41350 | 41400 | 41350 | 311 |
| 397 | 20250401 | 150300 | 5248283150 | 41350 | 41450 | 41450 | 41350 | 1129 |
| 398 | 20250401 | 150200 | 5201560150 | 41450 | 41450 | 41450 | 41400 | 258 |
| 399 | 20250401 | 150100 | 5190871950 | 41400 | 41450 | 41450 | 41400 | 284 |
| 400 | 20250401 | 150000 | 5179107500 | 41400 | 41450 | 41450 | 41400 | 355 |
| 401 | 20250401 | 145900 | 5164405050 | 41400 | 41450 | 41450 | 41400 | 421 |
| 402 | 20250401 | 145800 | 5146963025 | 41450 | 41400 | 41450 | 41400 | 258 |
| 403 | 20250401 | 145700 | 5136274425 | 41400 | 41400 | 41450 | 41400 | 347 |
| 404 | 20250401 | 145600 | 5121899025 | 41450 | 41450 | 41450 | 41400 | 327 |
| 405 | 20250401 | 145500 | 5108348775 | 41450 | 41450 | 41450 | 41400 | 367 |
| 406 | 20250401 | 145400 | 5093149025 | 41400 | 41450 | 41450 | 41400 | 350 |
| 407 | 20250401 | 145300 | 5078651075 | 41400 | 41450 | 41450 | 41400 | 236 |
| 408 | 20250401 | 145200 | 5068876375 | 41450 | 41450 | 41450 | 41400 | 923 |
| 409 | 20250401 | 145100 | 5030654525 | 41450 | 41400 | 41450 | 41400 | 341 |
| 410 | 20250401 | 145000 | 5016529775 | 41450 | 41400 | 41450 | 41400 | 294 |
| 411 | 20250401 | 144900 | 5004351175 | 41400 | 41400 | 41450 | 41400 | 348 |
| 412 | 20250401 | 144800 | 4989937025 | 41450 | 41450 | 41450 | 41400 | 218 |
| 413 | 20250401 | 144700 | 4980905175 | 41450 | 41450 | 41450 | 41400 | 426 |
| 414 | 20250401 | 144600 | 4963259675 | 41400 | 41450 | 41450 | 41400 | 331 |
| 415 | 20250401 | 144500 | 4949550525 | 41400 | 41450 | 41450 | 41400 | 340 |
| 416 | 20250401 | 144400 | 4935467125 | 41450 | 41450 | 41450 | 41400 | 180 |
| 417 | 20250401 | 144300 | 4928008925 | 41450 | 41450 | 41450 | 41400 | 384 |
| 418 | 20250401 | 144200 | 4912102275 | 41450 | 41500 | 41500 | 41450 | 760 |
| 419 | 20250401 | 144100 | 4880593475 | 41500 | 41500 | 41500 | 41450 | 256 |
| 420 | 20250401 | 144000 | 4869971175 | 41450 | 41500 | 41500 | 41450 | 479 |
| 421 | 20250401 | 143900 | 4850109225 | 41500 | 41450 | 41500 | 41400 | 739 |
| 422 | 20250401 | 143800 | 4819470725 | 41450 | 41400 | 41450 | 41400 | 1568 |
| 423 | 20250401 | 143700 | 4754539125 | 41400 | 41350 | 41400 | 41350 | 289 |
| 424 | 20250401 | 143600 | 4742584925 | 41400 | 41400 | 41400 | 41350 | 194 |
| 425 | 20250401 | 143500 | 4734559525 | 41400 | 41400 | 41400 | 41350 | 383 |
| 426 | 20250401 | 143400 | 4718717325 | 41350 | 41350 | 41400 | 41350 | 296 |
| 427 | 20250401 | 143300 | 4706474325 | 41400 | 41400 | 41400 | 41350 | 216 |
| 428 | 20250401 | 143200 | 4697540225 | 41350 | 41400 | 41400 | 41350 | 149 |
| 429 | 20250401 | 143100 | 4691374875 | 41400 | 41350 | 41400 | 41350 | 260 |
| 430 | 20250401 | 143000 | 4680619425 | 41350 | 41350 | 41400 | 41350 | 243 |
| 431 | 20250401 | 142900 | 4670568775 | 41350 | 41350 | 41400 | 41350 | 240 |
| 432 | 20250401 | 142800 | 4660640875 | 41400 | 41350 | 41400 | 41350 | 458 |
| 433 | 20250401 | 142700 | 4641698275 | 41350 | 41400 | 41400 | 41350 | 306 |
| 434 | 20250401 | 142600 | 4629041975 | 41400 | 41400 | 41400 | 41350 | 186 |
| 435 | 20250401 | 142500 | 4621346925 | 41350 | 41400 | 41400 | 41350 | 260 |
| 436 | 20250401 | 142400 | 4610589075 | 41350 | 41300 | 41400 | 41300 | 474 |
| 437 | 20250401 | 142300 | 4590992675 | 41300 | 41300 | 41350 | 41300 | 99 |
| 438 | 20250401 | 142200 | 4586900825 | 41300 | 41300 | 41350 | 41300 | 639 |
| 439 | 20250401 | 142100 | 4560484025 | 41350 | 41350 | 41350 | 41300 | 2415 |
| 440 | 20250401 | 142000 | 4460661675 | 41300 | 41300 | 41350 | 41300 | 195 |
| 441 | 20250401 | 141900 | 4452607875 | 41300 | 41350 | 41350 | 41300 | 264 |
| 442 | 20250401 | 141800 | 4441704325 | 41300 | 41300 | 41350 | 41300 | 561 |
| 443 | 20250401 | 141700 | 4418521775 | 41300 | 41300 | 41300 | 41300 | 161 |
| 444 | 20250401 | 141600 | 4411872475 | 41300 | 41300 | 41350 | 41300 | 225 |
| 445 | 20250401 | 141500 | 4402579575 | 41300 | 41300 | 41350 | 41300 | 307 |
| 446 | 20250401 | 141400 | 4389897425 | 41350 | 41300 | 41350 | 41300 | 544 |
| 447 | 20250401 | 141300 | 4367417975 | 41300 | 41350 | 41350 | 41300 | 166 |
| 448 | 20250401 | 141200 | 4360561925 | 41300 | 41300 | 41350 | 41300 | 271 |
| 449 | 20250401 | 141100 | 4349368425 | 41300 | 41350 | 41350 | 41300 | 156 |
| 450 | 20250401 | 141000 | 4342925425 | 41350 | 41250 | 41350 | 41250 | 1337 |
| 451 | 20250401 | 140900 | 4287708525 | 41250 | 41250 | 41300 | 41250 | 326 |
| 452 | 20250401 | 140800 | 4274259625 | 41250 | 41250 | 41300 | 41250 | 156 |
| 453 | 20250401 | 140700 | 4267824575 | 41250 | 41250 | 41300 | 41250 | 287 |
| 454 | 20250401 | 140600 | 4255980125 | 41250 | 41250 | 41350 | 41250 | 2305 |
| 455 | 20250401 | 140500 | 4160774425 | 41250 | 41250 | 41250 | 41250 | 152 |
| 456 | 20250401 | 140400 | 4154504425 | 41250 | 41250 | 41300 | 41250 | 208 |
| 457 | 20250401 | 140300 | 4145922675 | 41250 | 41250 | 41300 | 41250 | 238 |
| 458 | 20250401 | 140200 | 4136104925 | 41250 | 41250 | 41300 | 41250 | 130 |
| 459 | 20250401 | 140100 | 4130742325 | 41250 | 41250 | 41300 | 41250 | 188 |
| 460 | 20250401 | 140000 | 4122986175 | 41250 | 41300 | 41300 | 41250 | 200 |
| 461 | 20250401 | 135900 | 4114735775 | 41300 | 41250 | 41300 | 41250 | 170 |
| 462 | 20250401 | 135800 | 4107722025 | 41250 | 41250 | 41300 | 41250 | 114 |
| 463 | 20250401 | 135700 | 4103017025 | 41250 | 41250 | 41300 | 41250 | 181 |
| 464 | 20250401 | 135600 | 4095550425 | 41300 | 41300 | 41300 | 41250 | 54 |
| 465 | 20250401 | 135500 | 4093321625 | 41250 | 41250 | 41300 | 41250 | 275 |
| 466 | 20250401 | 135400 | 4081975050 | 41250 | 41300 | 41300 | 41250 | 151 |
| 467 | 20250401 | 135300 | 4075745750 | 41300 | 41250 | 41350 | 41250 | 824 |
| 468 | 20250401 | 135200 | 4041714600 | 41300 | 41250 | 41300 | 41250 | 188 |
| 469 | 20250401 | 135100 | 4033956200 | 41250 | 41250 | 41300 | 41250 | 253 |
| 470 | 20250401 | 135000 | 4023519200 | 41300 | 41300 | 41300 | 41250 | 210 |
| 471 | 20250401 | 134900 | 4014849800 | 41300 | 41250 | 41300 | 41250 | 103 |
| 472 | 20250401 | 134800 | 4010599700 | 41250 | 41250 | 41250 | 41250 | 195 |
| 473 | 20250401 | 134700 | 4002555950 | 41300 | 41200 | 41300 | 41200 | 1075 |
| 474 | 20250401 | 134600 | 3958233400 | 41250 | 41250 | 41250 | 41200 | 180 |
| 475 | 20250401 | 134500 | 3950815950 | 41200 | 41200 | 41250 | 41200 | 160 |
| 476 | 20250401 | 134400 | 3944223900 | 41250 | 41250 | 41250 | 41200 | 77 |
| 477 | 20250401 | 134300 | 3941048550 | 41200 | 41250 | 41250 | 41200 | 137 |
| 478 | 20250401 | 134200 | 3935402000 | 41200 | 41200 | 41250 | 41200 | 386 |
| 479 | 20250401 | 134100 | 3919484100 | 41250 | 41150 | 41250 | 41150 | 383 |
| 480 | 20250401 | 134000 | 3903704650 | 41150 | 41200 | 41250 | 41150 | 152 |
| 481 | 20250401 | 133900 | 3897443100 | 41250 | 41200 | 41250 | 41200 | 264 |
| 482 | 20250401 | 133800 | 3886565050 | 41250 | 41200 | 41250 | 41200 | 193 |
| 483 | 20250401 | 133700 | 3878611900 | 41200 | 41200 | 41250 | 41200 | 233 |
| 484 | 20250401 | 133600 | 3869010950 | 41200 | 41200 | 41250 | 41200 | 345 |
| 485 | 20250401 | 133500 | 3854794700 | 41200 | 41200 | 41250 | 41200 | 225 |
| 486 | 20250401 | 133400 | 3845523100 | 41200 | 41100 | 41200 | 41100 | 1063 |
| 487 | 20250401 | 133300 | 3801783650 | 41100 | 41100 | 41150 | 41100 | 267 |
| 488 | 20250401 | 133200 | 3790809650 | 41100 | 41050 | 41100 | 41050 | 422 |
| 489 | 20250401 | 133100 | 3773467600 | 41100 | 41100 | 41150 | 41100 | 571 |
| 490 | 20250401 | 133000 | 3749998200 | 41150 | 41100 | 41150 | 41100 | 312 |
| 491 | 20250401 | 132900 | 3737173850 | 41100 | 41100 | 41150 | 41100 | 334 |
| 492 | 20250401 | 132800 | 3723444700 | 41100 | 41150 | 41150 | 41100 | 181 |
| 493 | 20250401 | 132700 | 3716002700 | 41100 | 41200 | 41200 | 41100 | 419 |
| 494 | 20250401 | 132600 | 3698768300 | 41200 | 41250 | 41300 | 41200 | 820 |
| 495 | 20250401 | 132500 | 3664955100 | 41250 | 41200 | 41250 | 41200 | 474 |
| 496 | 20250401 | 132400 | 3645410400 | 41200 | 41200 | 41250 | 41200 | 193 |
| 497 | 20250401 | 132300 | 3637458650 | 41200 | 41200 | 41300 | 41200 | 768 |
| 498 | 20250401 | 132200 | 3605792250 | 41200 | 41175 | 41250 | 41150 | 770 |
| 499 | 20250401 | 132100 | 3574070875 | 41150 | 41150 | 41200 | 41150 | 222 |
| 500 | 20250401 | 132000 | 3564934825 | 41200 | 41200 | 41200 | 41150 | 287 |
| 501 | 20250401 | 131900 | 3553112275 | 41200 | 41200 | 41250 | 41150 | 213 |
| 502 | 20250401 | 131800 | 3544337225 | 41200 | 41200 | 41200 | 41150 | 269 |
| 503 | 20250401 | 131700 | 3533258425 | 41200 | 41200 | 41250 | 41150 | 585 |
| 504 | 20250401 | 131600 | 3509159825 | 41250 | 41200 | 41250 | 41200 | 148 |
| 505 | 20250401 | 131500 | 3503059575 | 41200 | 41250 | 41300 | 41200 | 236 |
| 506 | 20250401 | 131400 | 3493328075 | 41300 | 41250 | 41300 | 41250 | 254 |
| 507 | 20250401 | 131300 | 3482848225 | 41250 | 41300 | 41350 | 41250 | 652 |
| 508 | 20250401 | 131200 | 3455924875 | 41350 | 41350 | 41350 | 41300 | 170 |
| 509 | 20250401 | 131100 | 3448903325 | 41350 | 41300 | 41350 | 41300 | 272 |
| 510 | 20250401 | 131000 | 3437667225 | 41300 | 41300 | 41350 | 41300 | 186 |
| 511 | 20250401 | 130900 | 3429982625 | 41300 | 41350 | 41350 | 41300 | 72 |
| 512 | 20250401 | 130800 | 3427005775 | 41350 | 41300 | 41400 | 41300 | 895 |
| 513 | 20250401 | 130700 | 3390009625 | 41350 | 41250 | 41350 | 41250 | 251 |
| 514 | 20250401 | 130600 | 3379638325 | 41300 | 41300 | 41300 | 41250 | 309 |
| 515 | 20250401 | 130500 | 3366878425 | 41300 | 41300 | 41350 | 41300 | 635 |
| 516 | 20250401 | 130400 | 3340648075 | 41300 | 41400 | 41400 | 41300 | 238 |
| 517 | 20250401 | 130300 | 3330812025 | 41350 | 41400 | 41400 | 41350 | 225 |
| 518 | 20250401 | 130200 | 3321507125 | 41400 | 41350 | 41400 | 41350 | 124 |
| 519 | 20250401 | 130100 | 3316378425 | 41350 | 41350 | 41400 | 41350 | 135 |
| 520 | 20250401 | 130000 | 3310794775 | 41400 | 41400 | 41400 | 41350 | 128 |
| 521 | 20250401 | 125900 | 3305500425 | 41400 | 41350 | 41400 | 41350 | 208 |
| 522 | 20250401 | 125800 | 3296898325 | 41350 | 41400 | 41400 | 41350 | 98 |
| 523 | 20250401 | 125700 | 3292844575 | 41400 | 41350 | 41400 | 41350 | 76 |
| 524 | 20250401 | 125600 | 3289700525 | 41400 | 41400 | 41400 | 41350 | 707 |
| 525 | 20250401 | 125500 | 3260438625 | 41400 | 41450 | 41450 | 41400 | 49 |
| 526 | 20250401 | 125400 | 3258408675 | 41400 | 41400 | 41450 | 41400 | 120 |
| 527 | 20250401 | 125300 | 3253439075 | 41450 | 41400 | 41450 | 41400 | 154 |
| 528 | 20250401 | 125200 | 3247062225 | 41400 | 41400 | 41450 | 41400 | 220 |
| 529 | 20250401 | 125100 | 3237949225 | 41450 | 41450 | 41450 | 41400 | 82 |
| 530 | 20250401 | 125000 | 3234552875 | 41400 | 41350 | 41400 | 41350 | 151 |
| 531 | 20250401 | 124900 | 3228304225 | 41400 | 41450 | 41450 | 41400 | 230 |
| 532 | 20250401 | 124800 | 3218779425 | 41400 | 41400 | 41450 | 41350 | 616 |
| 533 | 20250401 | 124700 | 3193277075 | 41400 | 41350 | 41400 | 41350 | 121 |
| 534 | 20250401 | 124600 | 3188272325 | 41350 | 41400 | 41450 | 41350 | 375 |
| 535 | 20250401 | 124500 | 3172745025 | 41400 | 41400 | 41450 | 41400 | 139 |
| 536 | 20250401 | 124400 | 3166988925 | 41450 | 41400 | 41450 | 41400 | 121 |
| 537 | 20250401 | 124300 | 3161978075 | 41400 | 41400 | 41450 | 41400 | 216 |
| 538 | 20250401 | 124200 | 3153033275 | 41400 | 41450 | 41450 | 41400 | 118 |
| 539 | 20250401 | 124100 | 3148147775 | 41450 | 41400 | 41450 | 41400 | 77 |
| 540 | 20250401 | 124000 | 3144958725 | 41400 | 41400 | 41450 | 41400 | 246 |
| 541 | 20250401 | 123900 | 3134771675 | 41450 | 41450 | 41450 | 41400 | 101 |
| 542 | 20250401 | 123800 | 3130589975 | 41450 | 41450 | 41450 | 41400 | 106 |
| 543 | 20250401 | 123700 | 3126199175 | 41400 | 41400 | 41450 | 41400 | 184 |
| 544 | 20250401 | 123600 | 3118580175 | 41400 | 41450 | 41450 | 41400 | 72 |
| 545 | 20250401 | 123500 | 3115597425 | 41500 | 41500 | 41500 | 41450 | 115 |
| 546 | 20250401 | 123400 | 3110827925 | 41450 | 41500 | 41500 | 41450 | 284 |
| 547 | 20250401 | 123300 | 3099054475 | 41450 | 41400 | 41500 | 41400 | 413 |
| 548 | 20250401 | 123200 | 3081940375 | 41450 | 41400 | 41450 | 41400 | 154 |
| 549 | 20250401 | 123100 | 3075562125 | 41400 | 41450 | 41450 | 41400 | 233 |
| 550 | 20250401 | 123000 | 3065906375 | 41450 | 41400 | 41500 | 41400 | 430 |
| 551 | 20250401 | 122900 | 3048080225 | 41450 | 41400 | 41450 | 41400 | 104 |
| 552 | 20250401 | 122800 | 3043771975 | 41400 | 41450 | 41450 | 41400 | 180 |
| 553 | 20250401 | 122700 | 3036318525 | 41400 | 41400 | 41450 | 41400 | 58 |
| 554 | 20250401 | 122600 | 3033917275 | 41450 | 41400 | 41450 | 41400 | 167 |
| 555 | 20250401 | 122500 | 3027000475 | 41450 | 41450 | 41450 | 41400 | 246 |
| 556 | 20250401 | 122400 | 3016804175 | 41450 | 41450 | 41500 | 41450 | 77 |
| 557 | 20250401 | 122300 | 3013611325 | 41450 | 41450 | 41500 | 41450 | 146 |
| 558 | 20250401 | 122200 | 3007557575 | 41450 | 41500 | 41500 | 41450 | 135 |
| 559 | 20250401 | 122100 | 3001959575 | 41500 | 41450 | 41500 | 41450 | 154 |
| 560 | 20250401 | 122000 | 2995568775 | 41500 | 41500 | 41500 | 41400 | 325 |
| 561 | 20250401 | 121900 | 2982082875 | 41500 | 41450 | 41500 | 41400 | 224 |
| 562 | 20250401 | 121800 | 2972796925 | 41450 | 41450 | 41500 | 41450 | 90 |
| 563 | 20250401 | 121700 | 2969065325 | 41500 | 41500 | 41550 | 41450 | 584 |
| 564 | 20250401 | 121600 | 2944828425 | 41500 | 41550 | 41550 | 41500 | 238 |
| 565 | 20250401 | 121500 | 2934947850 | 41550 | 41550 | 41550 | 41500 | 73 |
| 566 | 20250401 | 121400 | 2931915950 | 41550 | 41550 | 41550 | 41500 | 175 |
| 567 | 20250401 | 121300 | 2924649300 | 41550 | 41550 | 41550 | 41500 | 277 |
| 568 | 20250401 | 121200 | 2913147500 | 41550 | 41500 | 41550 | 41500 | 201 |
| 569 | 20250401 | 121100 | 2904801850 | 41550 | 41550 | 41550 | 41500 | 188 |
| 570 | 20250401 | 121000 | 2896991600 | 41550 | 41500 | 41550 | 41500 | 225 |
| 571 | 20250401 | 120900 | 2887649750 | 41550 | 41475 | 41550 | 41450 | 891 |
| 572 | 20250401 | 120800 | 2850668025 | 41500 | 41475 | 41500 | 41475 | 60 |
| 573 | 20250401 | 120700 | 2848178900 | 41450 | 41450 | 41500 | 41450 | 210 |
| 574 | 20250401 | 120600 | 2839471500 | 41450 | 41500 | 41500 | 41450 | 115 |
| 575 | 20250401 | 120500 | 2834704425 | 41500 | 41500 | 41500 | 41450 | 386 |
| 576 | 20250401 | 120400 | 2818688875 | 41500 | 41500 | 41550 | 41500 | 165 |
| 577 | 20250401 | 120300 | 2811838175 | 41500 | 41500 | 41550 | 41500 | 449 |
| 578 | 20250401 | 120200 | 2793202975 | 41450 | 41500 | 41550 | 41450 | 63 |
| 579 | 20250401 | 120100 | 2790588675 | 41500 | 41450 | 41550 | 41450 | 551 |
| 580 | 20250401 | 120000 | 2767725875 | 41450 | 41500 | 41500 | 41450 | 249 |
| 581 | 20250401 | 115900 | 2757398725 | 41550 | 41500 | 41550 | 41500 | 177 |
| 582 | 20250401 | 115800 | 2750050675 | 41500 | 41500 | 41550 | 41500 | 115 |
| 583 | 20250401 | 115700 | 2745276625 | 41500 | 41450 | 41550 | 41450 | 274 |
| 584 | 20250401 | 115600 | 2733904325 | 41550 | 41500 | 41550 | 41500 | 173 |
| 585 | 20250401 | 115500 | 2726722475 | 41500 | 41500 | 41550 | 41500 | 100 |
| 586 | 20250401 | 115400 | 2722570875 | 41500 | 41500 | 41550 | 41500 | 175 |
| 587 | 20250401 | 115300 | 2715308325 | 41550 | 41500 | 41550 | 41450 | 341 |
| 588 | 20250401 | 115200 | 2701156075 | 41450 | 41350 | 41450 | 41350 | 790 |
| 589 | 20250401 | 115100 | 2668437525 | 41350 | 41450 | 41500 | 41350 | 282 |
| 590 | 20250401 | 115000 | 2656753375 | 41500 | 41450 | 41500 | 41450 | 193 |
| 591 | 20250401 | 114900 | 2648751125 | 41450 | 41500 | 41500 | 41450 | 178 |
| 592 | 20250401 | 114800 | 2641365875 | 41500 | 41500 | 41550 | 41500 | 174 |
| 593 | 20250401 | 114700 | 2634144425 | 41550 | 41550 | 41550 | 41500 | 199 |
| 594 | 20250401 | 114600 | 2625878775 | 41550 | 41550 | 41600 | 41550 | 224 |
| 595 | 20250401 | 114500 | 2616570275 | 41550 | 41600 | 41600 | 41550 | 303 |
| 596 | 20250401 | 114400 | 2603975375 | 41600 | 41450 | 41600 | 41450 | 523 |
| 597 | 20250401 | 114300 | 2582247825 | 41500 | 41550 | 41550 | 41500 | 459 |
| 598 | 20250401 | 114200 | 2563187775 | 41550 | 41600 | 41650 | 41550 | 144 |
| 599 | 20250401 | 114100 | 2557201275 | 41600 | 41650 | 41650 | 41550 | 73 |
| 600 | 20250401 | 114000 | 2554165775 | 41650 | 41650 | 41650 | 41600 | 508 |
| 601 | 20250401 | 113900 | 2533029975 | 41700 | 41750 | 41800 | 41650 | 596 |
| 602 | 20250401 | 113800 | 2508160075 | 41800 | 41900 | 41900 | 41700 | 679 |
| 603 | 20250401 | 113700 | 2479778025 | 41850 | 41800 | 41850 | 41800 | 1761 |
| 604 | 20250401 | 113600 | 2406100425 | 41750 | 41800 | 41800 | 41700 | 649 |
| 605 | 20250401 | 113500 | 2378987975 | 41700 | 41750 | 41800 | 41700 | 880 |
| 606 | 20250401 | 113400 | 2342232425 | 41700 | 41750 | 41800 | 41700 | 726 |
| 607 | 20250401 | 113300 | 2311919325 | 41700 | 41750 | 41800 | 41700 | 695 |
| 608 | 20250401 | 113200 | 2282897875 | 41700 | 41700 | 41750 | 41700 | 689 |
| 609 | 20250401 | 113100 | 2254158925 | 41700 | 41700 | 41800 | 41700 | 664 |
| 610 | 20250401 | 113000 | 2226439875 | 41750 | 41800 | 41850 | 41750 | 668 |
| 611 | 20250401 | 112900 | 2198509475 | 41800 | 41800 | 41800 | 41700 | 658 |
| 612 | 20250401 | 112800 | 2171023975 | 41800 | 41700 | 41800 | 41700 | 577 |
| 613 | 20250401 | 112700 | 2146922975 | 41700 | 41750 | 41750 | 41650 | 655 |
| 614 | 20250401 | 112600 | 2119612375 | 41700 | 41700 | 41750 | 41650 | 776 |
| 615 | 20250401 | 112500 | 2087252025 | 41700 | 41600 | 41700 | 41600 | 827 |
| 616 | 20250401 | 112400 | 2052787575 | 41600 | 41600 | 41600 | 41550 | 526 |
| 617 | 20250401 | 112300 | 2030912375 | 41600 | 41600 | 41600 | 41150 | 1214 |
| 618 | 20250401 | 112200 | 1980600275 | 41550 | 41500 | 41600 | 41500 | 935 |
| 619 | 20250401 | 112100 | 1941742025 | 41500 | 41550 | 41550 | 41500 | 370 |
| 620 | 20250401 | 112000 | 1926371925 | 41500 | 41500 | 41550 | 41500 | 477 |
| 621 | 20250401 | 111900 | 1906561325 | 41500 | 41550 | 41550 | 41500 | 625 |
| 622 | 20250401 | 111800 | 1880594975 | 41500 | 41500 | 41550 | 41450 | 597 |
| 623 | 20250401 | 111700 | 1855802325 | 41500 | 41500 | 41550 | 41450 | 522 |
| 624 | 20250401 | 111600 | 1834141575 | 41500 | 41450 | 41500 | 41400 | 268 |
| 625 | 20250401 | 111500 | 1823026375 | 41500 | 41550 | 41550 | 41400 | 1150 |
| 626 | 20250401 | 111400 | 1775327725 | 41500 | 41450 | 41500 | 41400 | 690 |
| 627 | 20250401 | 111300 | 1746695825 | 41400 | 41400 | 41500 | 41350 | 1812 |
| 628 | 20250401 | 111200 | 1671580275 | 41400 | 41300 | 41400 | 41250 | 339 |
| 629 | 20250401 | 111100 | 1657570125 | 41250 | 41250 | 41300 | 41250 | 379 |
| 630 | 20250401 | 111000 | 1641921375 | 41300 | 41300 | 41300 | 41200 | 228 |
| 631 | 20250401 | 110900 | 1632511975 | 41200 | 41250 | 41250 | 41150 | 175 |
| 632 | 20250401 | 110800 | 1625294775 | 41250 | 41250 | 41250 | 41200 | 554 |
| 633 | 20250401 | 110700 | 1602447775 | 41250 | 41250 | 41300 | 41250 | 109 |
| 634 | 20250401 | 110600 | 1597950225 | 41250 | 41300 | 41300 | 41250 | 119 |
| 635 | 20250401 | 110500 | 1593038975 | 41250 | 41300 | 41300 | 41250 | 248 |
| 636 | 20250401 | 110400 | 1582803675 | 41250 | 41250 | 41300 | 41250 | 73 |
| 637 | 20250401 | 110300 | 1579791025 | 41250 | 41300 | 41300 | 41250 | 278 |
| 638 | 20250401 | 110200 | 1568318425 | 41250 | 41250 | 41300 | 41250 | 208 |
| 639 | 20250401 | 110100 | 1559738225 | 41300 | 41250 | 41300 | 41250 | 101 |
| 640 | 20250401 | 110000 | 1555570475 | 41300 | 41350 | 41350 | 41250 | 213 |
| 641 | 20250401 | 105900 | 1546774275 | 41350 | 41300 | 41350 | 41300 | 117 |
| 642 | 20250401 | 105800 | 1541941975 | 41300 | 41300 | 41350 | 41300 | 87 |
| 643 | 20250401 | 105700 | 1538347275 | 41350 | 41350 | 41400 | 41350 | 222 |
| 644 | 20250401 | 105600 | 1529165075 | 41350 | 41350 | 41400 | 41350 | 136 |
| 645 | 20250401 | 105500 | 1523541325 | 41350 | 41350 | 41400 | 41300 | 557 |
| 646 | 20250401 | 105400 | 1500514575 | 41300 | 41300 | 41350 | 41250 | 358 |
| 647 | 20250401 | 105300 | 1485740425 | 41300 | 41350 | 41350 | 41300 | 909 |
| 648 | 20250401 | 105200 | 1448198325 | 41300 | 41350 | 41400 | 41300 | 707 |
| 649 | 20250401 | 105100 | 1418961975 | 41350 | 41450 | 41500 | 41350 | 724 |
| 650 | 20250401 | 105000 | 1388980625 | 41450 | 41450 | 41450 | 41400 | 180 |
| 651 | 20250401 | 104900 | 1381524525 | 41450 | 41400 | 41450 | 41350 | 142 |
| 652 | 20250401 | 104800 | 1375642075 | 41450 | 41350 | 41450 | 41300 | 424 |
| 653 | 20250401 | 104700 | 1358110475 | 41300 | 41350 | 41350 | 41250 | 458 |
| 654 | 20250401 | 104600 | 1339185025 | 41350 | 41250 | 41350 | 41200 | 625 |
| 655 | 20250401 | 104500 | 1313386375 | 41250 | 41150 | 41250 | 41150 | 271 |
| 656 | 20250401 | 104400 | 1302217075 | 41150 | 41150 | 41200 | 41150 | 159 |
| 657 | 20250401 | 104300 | 1295673675 | 41150 | 41150 | 41150 | 41100 | 782 |
| 658 | 20250401 | 104200 | 1263495775 | 41100 | 41150 | 41150 | 41100 | 458 |
| 659 | 20250401 | 104100 | 1244670625 | 41100 | 41150 | 41150 | 41100 | 79 |
| 660 | 20250401 | 104000 | 1241422575 | 41100 | 41150 | 41150 | 41100 | 140 |
| 661 | 20250401 | 103900 | 1235667125 | 41150 | 41150 | 41150 | 41100 | 145 |
| 662 | 20250401 | 103800 | 1229703025 | 41150 | 41150 | 41150 | 41100 | 106 |
| 663 | 20250401 | 103700 | 1225345575 | 41100 | 41100 | 41150 | 41100 | 115 |
| 664 | 20250401 | 103600 | 1220617825 | 41100 | 41200 | 41200 | 41100 | 436 |
| 665 | 20250401 | 103500 | 1202673325 | 41150 | 41200 | 41200 | 41150 | 128 |
| 666 | 20250401 | 103400 | 1197405575 | 41150 | 41200 | 41200 | 41150 | 147 |
| 667 | 20250401 | 103300 | 1191354275 | 41200 | 41200 | 41200 | 41150 | 100 |
| 668 | 20250401 | 103200 | 1187236625 | 41150 | 41050 | 41200 | 41000 | 523 |
| 669 | 20250401 | 103100 | 1165754675 | 41000 | 41000 | 41050 | 41000 | 158 |
| 670 | 20250401 | 103000 | 1159272675 | 41000 | 41100 | 41100 | 41000 | 640 |
| 671 | 20250401 | 102900 | 1132994625 | 41100 | 41050 | 41100 | 41050 | 105 |
| 672 | 20250401 | 102800 | 1128682325 | 41100 | 41150 | 41150 | 41050 | 369 |
| 673 | 20250401 | 102700 | 1113521925 | 41150 | 41050 | 41150 | 41050 | 396 |
| 674 | 20250401 | 102600 | 1097246325 | 41050 | 41150 | 41200 | 41050 | 178 |
| 675 | 20250401 | 102500 | 1089934325 | 41150 | 41200 | 41250 | 41150 | 585 |
| 676 | 20250401 | 102400 | 1065845425 | 41200 | 41250 | 41250 | 41200 | 148 |
| 677 | 20250401 | 102300 | 1059745925 | 41200 | 41150 | 41250 | 41150 | 49 |
| 678 | 20250401 | 102200 | 1057727025 | 41150 | 41350 | 41400 | 41150 | 1669 |
| 679 | 20250401 | 102100 | 988828375 | 41350 | 41450 | 41500 | 41350 | 217 |
| 680 | 20250401 | 102000 | 979849275 | 41400 | 41550 | 41650 | 41400 | 346 |
| 681 | 20250401 | 101900 | 965500325 | 41550 | 41500 | 41600 | 41400 | 203 |
| 682 | 20250401 | 101800 | 957074275 | 41500 | 41400 | 41600 | 41400 | 259 |
| 683 | 20250401 | 101700 | 946324625 | 41550 | 41450 | 41550 | 41400 | 175 |
| 684 | 20250401 | 101600 | 939064625 | 41350 | 41500 | 41500 | 41300 | 198 |
| 685 | 20250401 | 101500 | 930860675 | 41300 | 41300 | 41500 | 41300 | 176 |
| 686 | 20250401 | 101400 | 923574475 | 41300 | 41400 | 41500 | 41250 | 115 |
| 687 | 20250401 | 101300 | 918813125 | 41350 | 41300 | 41400 | 41200 | 128 |
| 688 | 20250401 | 101200 | 913523225 | 41200 | 41200 | 41500 | 41150 | 1025 |
| 689 | 20250401 | 101100 | 871274225 | 41200 | 41200 | 41200 | 41150 | 107 |
| 690 | 20250401 | 101000 | 866869075 | 41150 | 41150 | 41200 | 41100 | 108 |
| 691 | 20250401 | 100900 | 862426375 | 41150 | 41100 | 41150 | 41100 | 183 |
| 692 | 20250401 | 100800 | 854905025 | 41050 | 41000 | 41100 | 41000 | 59 |
| 693 | 20250401 | 100700 | 852482725 | 41050 | 41100 | 41100 | 41000 | 90 |
| 694 | 20250401 | 100600 | 848790150 | 41100 | 40950 | 41100 | 40950 | 1099 |
| 695 | 20250401 | 100500 | 803735350 | 40950 | 40900 | 40950 | 40900 | 97 |
| 696 | 20250401 | 100400 | 799766250 | 40900 | 41000 | 41000 | 40900 | 1277 |
| 697 | 20250401 | 100300 | 747477550 | 41000 | 40850 | 41000 | 40850 | 63 |
| 698 | 20250401 | 100200 | 744899100 | 40900 | 40900 | 40900 | 40850 | 206 |
| 699 | 20250401 | 100100 | 736477700 | 40850 | 40950 | 40950 | 40850 | 119 |
| 700 | 20250401 | 100000 | 731609150 | 40950 | 40900 | 40950 | 40850 | 143 |
| 701 | 20250401 | 095900 | 725758250 | 40950 | 40950 | 40950 | 40900 | 35 |
| 702 | 20250401 | 095800 | 724326350 | 40950 | 40900 | 40950 | 40850 | 33 |
| 703 | 20250401 | 095700 | 722976850 | 40900 | 40950 | 40950 | 40800 | 384 |
| 704 | 20250401 | 095600 | 707292350 | 40900 | 40900 | 40950 | 40850 | 147 |
| 705 | 20250401 | 095500 | 701280000 | 40900 | 40900 | 40900 | 40850 | 70 |
| 706 | 20250401 | 095400 | 698417400 | 40950 | 40950 | 40950 | 40900 | 72 |
| 707 | 20250401 | 095300 | 695471250 | 40950 | 40900 | 40950 | 40900 | 93 |
| 708 | 20250401 | 095200 | 691666200 | 40900 | 40950 | 40950 | 40900 | 135 |
| 709 | 20250401 | 095100 | 686140500 | 40950 | 41000 | 41000 | 40900 | 478 |
| 710 | 20250401 | 095000 | 666553200 | 41000 | 41100 | 41100 | 40950 | 173 |
| 711 | 20250401 | 094900 | 659460750 | 41150 | 41100 | 41150 | 41050 | 64 |
| 712 | 20250401 | 094800 | 656831650 | 41100 | 41100 | 41100 | 40950 | 194 |
| 713 | 20250401 | 094700 | 648874150 | 41100 | 40900 | 41100 | 40900 | 20 |
| 714 | 20250401 | 094600 | 648055950 | 41050 | 41050 | 41150 | 40950 | 150 |
| 715 | 20250401 | 094500 | 641898900 | 41050 | 41100 | 41100 | 41000 | 533 |
| 716 | 20250401 | 094400 | 620017250 | 41200 | 41200 | 41200 | 40900 | 2022 |
| 717 | 20250401 | 094300 | 537057600 | 41200 | 41250 | 41250 | 41200 | 43 |
| 718 | 20250401 | 094200 | 535284650 | 41250 | 41200 | 41250 | 41150 | 261 |
| 719 | 20250401 | 094100 | 524522350 | 41150 | 41200 | 41250 | 41100 | 766 |
| 720 | 20250401 | 094000 | 492980150 | 41350 | 41350 | 41350 | 41250 | 79 |
| 721 | 20250401 | 093900 | 489719950 | 41350 | 41350 | 41350 | 41300 | 111 |
| 722 | 20250401 | 093800 | 485133050 | 41350 | 41350 | 41350 | 41300 | 106 |
| 723 | 20250401 | 093700 | 480750200 | 41350 | 41450 | 41500 | 41350 | 747 |
| 724 | 20250401 | 093600 | 449816000 | 41500 | 41450 | 41500 | 41450 | 143 |
| 725 | 20250401 | 093500 | 443886400 | 41450 | 41400 | 41450 | 41400 | 14 |
| 726 | 20250401 | 093400 | 443306750 | 41450 | 41550 | 41550 | 41450 | 78 |
| 727 | 20250401 | 093300 | 440070300 | 41550 | 41450 | 41550 | 41450 | 222 |
| 728 | 20250401 | 093200 | 430867050 | 41500 | 41500 | 41500 | 41450 | 26 |
| 729 | 20250401 | 093100 | 429789150 | 41500 | 41550 | 41550 | 41500 | 100 |
| 730 | 20250401 | 093000 | 425636400 | 41450 | 41550 | 41550 | 41450 | 125 |
| 731 | 20250401 | 092900 | 420448950 | 41550 | 41550 | 41550 | 41500 | 20 |
| 732 | 20250401 | 092800 | 419618750 | 41500 | 41550 | 41550 | 41500 | 35 |
| 733 | 20250401 | 092700 | 418164950 | 41550 | 41550 | 41550 | 41500 | 123 |
| 734 | 20250401 | 092600 | 413058350 | 41500 | 41550 | 41550 | 41500 | 33 |
| 735 | 20250401 | 092500 | 411687600 | 41400 | 41500 | 41550 | 41400 | 955 |
| 736 | 20250401 | 092400 | 372105050 | 41550 | 41550 | 41550 | 41550 | 1 |
| 737 | 20250401 | 092300 | 372063500 | 41500 | 41550 | 41600 | 41400 | 431 |
| 738 | 20250401 | 092200 | 354200000 | 41600 | 41600 | 41600 | 41600 | 5 |
| 739 | 20250401 | 092100 | 353992000 | 41400 | 41450 | 41600 | 41400 | 101 |
| 740 | 20250401 | 092000 | 349808850 | 41350 | 41700 | 41700 | 41350 | 967 |
| 741 | 20250401 | 091900 | 309627450 | 41600 | 41600 | 41600 | 41600 | 313 |
| 742 | 20250401 | 091800 | 296606650 | 41550 | 41600 | 41600 | 41550 | 231 |
| 743 | 20250401 | 091700 | 287007350 | 41600 | 41550 | 41600 | 41550 | 242 |
| 744 | 20250401 | 091600 | 276947250 | 41550 | 41500 | 41550 | 41400 | 530 |
| 745 | 20250401 | 091500 | 254980850 | 41500 | 41600 | 41650 | 41300 | 455 |
| 746 | 20250401 | 091400 | 236108200 | 41600 | 41600 | 41750 | 41600 | 191 |
| 747 | 20250401 | 091300 | 228158700 | 41600 | 41650 | 41750 | 41600 | 118 |
| 748 | 20250401 | 091200 | 223240050 | 41600 | 41700 | 41750 | 41600 | 729 |
| 749 | 20250401 | 091100 | 192889800 | 41700 | 41600 | 41700 | 41600 | 161 |
| 750 | 20250401 | 091000 | 186178300 | 41700 | 41700 | 41700 | 41650 | 214 |
| 751 | 20250401 | 090900 | 177259450 | 41650 | 41750 | 41750 | 41650 | 294 |
| 752 | 20250401 | 090800 | 165000450 | 41750 | 41750 | 41750 | 41700 | 208 |
| 753 | 20250401 | 090700 | 156318300 | 41700 | 41800 | 41900 | 41700 | 177 |
| 754 | 20250401 | 090600 | 148927550 | 41800 | 41750 | 41800 | 41750 | 136 |
| 755 | 20250401 | 090500 | 143244450 | 41800 | 41800 | 41800 | 41700 | 167 |
| 756 | 20250401 | 090400 | 136264250 | 41650 | 41600 | 41800 | 41600 | 310 |
| 757 | 20250401 | 090300 | 123359450 | 41700 | 41750 | 41900 | 41650 | 1420 |
| 758 | 20250401 | 090200 | 64063400 | 41750 | 41550 | 41750 | 41550 | 184 |
| 759 | 20250401 | 090100 | 56406350 | 41650 | 41950 | 41950 | 41600 | 829 |
| 760 | 20250401 | 090000 | 21849100 | 41950 | 41700 | 41950 | 41550 | 524 |