36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 3 | 20241112 | 211800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20241112 | 211700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20241112 | 211600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20241112 | 211500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20241112 | 211400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20241112 | 211300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20241112 | 211200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20241112 | 211100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20241112 | 211000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20241112 | 210900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20241112 | 210800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20241112 | 210700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20241112 | 210600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20241112 | 210500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20241112 | 210400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20241112 | 210300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20241112 | 210200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20241112 | 210100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20241112 | 210000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20241112 | 205900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20241112 | 205800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20241112 | 205700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20241112 | 205600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20241112 | 205500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20241112 | 205400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20241112 | 205300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20241112 | 205200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20241112 | 205100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20241112 | 205000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20241112 | 204900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 33 | 20241112 | 204800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20241112 | 204700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20241112 | 204600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20241112 | 204500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20241112 | 204400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20241112 | 204300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20241112 | 204200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20241112 | 204100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20241112 | 204000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20241112 | 203900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20241112 | 203800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20241112 | 203700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20241112 | 203600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20241112 | 203500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20241112 | 203400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20241112 | 203300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20241112 | 203200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20241112 | 203100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20241112 | 203000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20241112 | 202900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20241112 | 202800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20241112 | 202700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20241112 | 202600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20241112 | 202500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20241112 | 202400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20241112 | 202300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20241112 | 202200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20241112 | 202100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20241112 | 202000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20241112 | 201900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 63 | 20241112 | 201800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20241112 | 201700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20241112 | 201600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20241112 | 201500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20241112 | 201400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20241112 | 201300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20241112 | 201200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20241112 | 201100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20241112 | 201000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20241112 | 200900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20241112 | 200800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20241112 | 200700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20241112 | 200600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20241112 | 200500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20241112 | 200400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20241112 | 200300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20241112 | 200200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20241112 | 200100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20241112 | 200000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20241112 | 195900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20241112 | 195800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20241112 | 195700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20241112 | 195600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20241112 | 195500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20241112 | 195400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20241112 | 195300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20241112 | 195200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20241112 | 195100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20241112 | 195000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20241112 | 194900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 93 | 20241112 | 194800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20241112 | 194700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20241112 | 194600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20241112 | 194500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20241112 | 194400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20241112 | 194300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20241112 | 194200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20241112 | 194100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20241112 | 194000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20241112 | 193900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20241112 | 193800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20241112 | 193700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20241112 | 193600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20241112 | 193500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20241112 | 193400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20241112 | 193300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20241112 | 193200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20241112 | 193100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20241112 | 193000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20241112 | 192900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20241112 | 192800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20241112 | 192700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20241112 | 192600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20241112 | 192500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20241112 | 192400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20241112 | 192300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20241112 | 192200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20241112 | 192100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20241112 | 192000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20241112 | 191900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 123 | 20241112 | 191800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20241112 | 191700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20241112 | 191600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20241112 | 191500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20241112 | 191400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20241112 | 191300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20241112 | 191200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20241112 | 191100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20241112 | 191000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20241112 | 190900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20241112 | 190800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20241112 | 190700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20241112 | 190600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20241112 | 190500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20241112 | 190400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20241112 | 190300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20241112 | 190200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20241112 | 190100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20241112 | 190000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20241112 | 185900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20241112 | 185800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20241112 | 185700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20241112 | 185600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20241112 | 185500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20241112 | 185400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20241112 | 185300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20241112 | 185200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20241112 | 185100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20241112 | 185000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20241112 | 184900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 153 | 20241112 | 184800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20241112 | 184700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20241112 | 184600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20241112 | 184500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20241112 | 184400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20241112 | 184300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20241112 | 184200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20241112 | 184100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20241112 | 184000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20241112 | 183900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20241112 | 183800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20241112 | 183700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20241112 | 183600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20241112 | 183500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20241112 | 183400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20241112 | 183300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20241112 | 183200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20241112 | 183100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20241112 | 183000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20241112 | 182900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20241112 | 182800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20241112 | 182700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20241112 | 182600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20241112 | 182500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20241112 | 182400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20241112 | 182300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20241112 | 182200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20241112 | 182100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20241112 | 182000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20241112 | 181900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 183 | 20241112 | 181800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20241112 | 181700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20241112 | 181600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20241112 | 181500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20241112 | 181400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20241112 | 181300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20241112 | 181200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20241112 | 181100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20241112 | 181000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20241112 | 180900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20241112 | 180800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20241112 | 180700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20241112 | 180600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20241112 | 180500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20241112 | 180400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20241112 | 180300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20241112 | 180200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20241112 | 180100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20241112 | 180000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20241112 | 175900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20241112 | 175800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20241112 | 175700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20241112 | 175600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20241112 | 175500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20241112 | 175400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20241112 | 175300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20241112 | 175200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20241112 | 175100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20241112 | 175000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20241112 | 174900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 213 | 20241112 | 174800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20241112 | 174700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20241112 | 174600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20241112 | 174500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20241112 | 174400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20241112 | 174300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20241112 | 174200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20241112 | 174100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20241112 | 174000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20241112 | 173900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20241112 | 173800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20241112 | 173700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20241112 | 173600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20241112 | 173500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20241112 | 173400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20241112 | 173300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20241112 | 173200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20241112 | 173100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20241112 | 173000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20241112 | 172900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20241112 | 172800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20241112 | 172700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20241112 | 172600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20241112 | 172500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20241112 | 172400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20241112 | 172300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20241112 | 172200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20241112 | 172100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20241112 | 172000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20241112 | 171900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 243 | 20241112 | 171800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20241112 | 171700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20241112 | 171600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20241112 | 171500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20241112 | 171400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20241112 | 171300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20241112 | 171200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20241112 | 171100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20241112 | 171000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20241112 | 170900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20241112 | 170800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20241112 | 170700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20241112 | 170600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20241112 | 170500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20241112 | 170400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20241112 | 170300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20241112 | 170200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20241112 | 170100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20241112 | 170000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20241112 | 165900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20241112 | 165800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20241112 | 165700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20241112 | 165600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20241112 | 165500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20241112 | 165400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20241112 | 165300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20241112 | 165200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20241112 | 165100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20241112 | 165000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20241112 | 164900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 273 | 20241112 | 164800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20241112 | 164700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20241112 | 164600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20241112 | 164500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20241112 | 164400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20241112 | 164300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20241112 | 164200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20241112 | 164100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20241112 | 164000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20241112 | 163900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20241112 | 163800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20241112 | 163700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20241112 | 163600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20241112 | 163500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20241112 | 163400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20241112 | 163300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20241112 | 163200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20241112 | 163100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20241112 | 163000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20241112 | 162900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20241112 | 162800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20241112 | 162700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20241112 | 162600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20241112 | 162500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20241112 | 162400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20241112 | 162300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20241112 | 162200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20241112 | 162100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20241112 | 162000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20241112 | 161900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 303 | 20241112 | 161800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20241112 | 161700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20241112 | 161600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20241112 | 161500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20241112 | 161400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20241112 | 161300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20241112 | 161200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20241112 | 161100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20241112 | 161000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20241112 | 160900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20241112 | 160800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20241112 | 160700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20241112 | 160600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20241112 | 160500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20241112 | 160400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20241112 | 160300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 319 | 20241112 | 160200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 320 | 20241112 | 160100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20241112 | 160000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20241112 | 155900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20241112 | 155800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20241112 | 155700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20241112 | 155600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20241112 | 155500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20241112 | 155400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20241112 | 155300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 329 | 20241112 | 155200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20241112 | 155100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20241112 | 155000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20241112 | 154900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 333 | 20241112 | 154800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20241112 | 154700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20241112 | 154600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20241112 | 154500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20241112 | 154400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20241112 | 154300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20241112 | 154200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 340 | 20241112 | 154100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 341 | 20241112 | 154000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 342 | 20241112 | 153900 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 343 | 20241112 | 153800 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 344 | 20241112 | 153700 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 345 | 20241112 | 153600 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 346 | 20241112 | 153500 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 347 | 20241112 | 153400 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 348 | 20241112 | 153300 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 349 | 20241112 | 153200 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 350 | 20241112 | 153100 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 0 |
| 351 | 20241112 | 153000 | 3192178185 | 2475 | 2475 | 2475 | 2475 | 18567 |
| 352 | 20241112 | 152900 | 3146224860 | 2475 | 2475 | 2475 | 2475 | 0 |
| 353 | 20241112 | 152800 | 3146224860 | 2475 | 2475 | 2475 | 2475 | 0 |
| 354 | 20241112 | 152700 | 3146224860 | 2475 | 2475 | 2475 | 2475 | 0 |
| 355 | 20241112 | 152600 | 3146224860 | 2475 | 2475 | 2475 | 2475 | 0 |
| 356 | 20241112 | 152500 | 3146224860 | 2475 | 2475 | 2475 | 2475 | 0 |
| 357 | 20241112 | 152400 | 3146224860 | 2475 | 2475 | 2475 | 2475 | 0 |
| 358 | 20241112 | 152300 | 3146224860 | 2475 | 2475 | 2475 | 2475 | 0 |
| 359 | 20241112 | 152200 | 3146224860 | 2475 | 2475 | 2475 | 2475 | 0 |
| 360 | 20241112 | 152100 | 3146224860 | 2475 | 2475 | 2475 | 2475 | 0 |
| 361 | 20241112 | 152000 | 3146224860 | 2475 | 2475 | 2475 | 2475 | 0 |
| 362 | 20241112 | 151900 | 3146224860 | 2475 | 2465 | 2475 | 2460 | 4807 |
| 363 | 20241112 | 151800 | 3134351670 | 2470 | 2465 | 2470 | 2460 | 4710 |
| 364 | 20241112 | 151700 | 3122723805 | 2470 | 2470 | 2470 | 2470 | 1614 |
| 365 | 20241112 | 151600 | 3118737225 | 2465 | 2465 | 2465 | 2465 | 354 |
| 366 | 20241112 | 151500 | 3117864615 | 2465 | 2465 | 2475 | 2465 | 1870 |
| 367 | 20241112 | 151400 | 3113254865 | 2460 | 2470 | 2470 | 2460 | 6320 |
| 368 | 20241112 | 151300 | 3097694555 | 2465 | 2465 | 2465 | 2465 | 2376 |
| 369 | 20241112 | 151200 | 3091837715 | 2470 | 2475 | 2480 | 2470 | 3550 |
| 370 | 20241112 | 151100 | 3083063715 | 2475 | 2480 | 2480 | 2475 | 17 |
| 371 | 20241112 | 151000 | 3083021590 | 2470 | 2470 | 2470 | 2470 | 3501 |
| 372 | 20241112 | 150900 | 3074374120 | 2465 | 2470 | 2470 | 2465 | 1464 |
| 373 | 20241112 | 150800 | 3070758180 | 2470 | 2470 | 2480 | 2470 | 2137 |
| 374 | 20241112 | 150700 | 3065479475 | 2470 | 2465 | 2470 | 2465 | 616 |
| 375 | 20241112 | 150600 | 3063958865 | 2470 | 2470 | 2470 | 2440 | 12269 |
| 376 | 20241112 | 150500 | 3033815850 | 2475 | 2475 | 2475 | 2475 | 1631 |
| 377 | 20241112 | 150400 | 3029779125 | 2475 | 2475 | 2475 | 2475 | 2816 |
| 378 | 20241112 | 150300 | 3022809525 | 2465 | 2470 | 2475 | 2465 | 3330 |
| 379 | 20241112 | 150200 | 3014574875 | 2465 | 2460 | 2465 | 2460 | 501 |
| 380 | 20241112 | 150100 | 3013339915 | 2460 | 2460 | 2460 | 2460 | 763 |
| 381 | 20241112 | 150000 | 3011462935 | 2460 | 2450 | 2460 | 2450 | 1285 |
| 382 | 20241112 | 145900 | 3008305315 | 2450 | 2445 | 2450 | 2440 | 8322 |
| 383 | 20241112 | 145800 | 2987987915 | 2445 | 2460 | 2460 | 2445 | 8731 |
| 384 | 20241112 | 145700 | 2966564345 | 2460 | 2455 | 2460 | 2455 | 2340 |
| 385 | 20241112 | 145600 | 2960808185 | 2455 | 2465 | 2465 | 2455 | 14848 |
| 386 | 20241112 | 145500 | 2924309340 | 2465 | 2470 | 2470 | 2465 | 5325 |
| 387 | 20241112 | 145400 | 2911183015 | 2470 | 2470 | 2470 | 2465 | 152 |
| 388 | 20241112 | 145300 | 2910808320 | 2475 | 2475 | 2475 | 2475 | 200 |
| 389 | 20241112 | 145200 | 2910313320 | 2475 | 2470 | 2475 | 2470 | 9 |
| 390 | 20241112 | 145100 | 2910291055 | 2475 | 2475 | 2475 | 2475 | 100 |
| 391 | 20241112 | 145000 | 2910043555 | 2460 | 2460 | 2460 | 2460 | 638 |
| 392 | 20241112 | 144900 | 2908474075 | 2460 | 2460 | 2460 | 2460 | 101 |
| 393 | 20241112 | 144800 | 2908225615 | 2465 | 2460 | 2465 | 2460 | 362 |
| 394 | 20241112 | 144700 | 2907333310 | 2460 | 2465 | 2465 | 2460 | 3414 |
| 395 | 20241112 | 144600 | 2898934370 | 2465 | 2465 | 2465 | 2465 | 2991 |
| 396 | 20241112 | 144500 | 2891561555 | 2480 | 2475 | 2480 | 2465 | 622 |
| 397 | 20241112 | 144400 | 2890024310 | 2480 | 2470 | 2480 | 2465 | 2344 |
| 398 | 20241112 | 144300 | 2884245340 | 2465 | 2475 | 2475 | 2465 | 2482 |
| 399 | 20241112 | 144200 | 2878119815 | 2475 | 2475 | 2475 | 2475 | 295 |
| 400 | 20241112 | 144100 | 2877389690 | 2475 | 2475 | 2475 | 2470 | 5038 |
| 401 | 20241112 | 144000 | 2864923140 | 2475 | 2470 | 2475 | 2465 | 1844 |
| 402 | 20241112 | 143900 | 2860371855 | 2470 | 2470 | 2475 | 2465 | 4189 |
| 403 | 20241112 | 143800 | 2850037015 | 2475 | 2470 | 2475 | 2470 | 3980 |
| 404 | 20241112 | 143700 | 2840202415 | 2470 | 2475 | 2475 | 2470 | 1945 |
| 405 | 20241112 | 143600 | 2835398250 | 2470 | 2470 | 2475 | 2470 | 1460 |
| 406 | 20241112 | 143500 | 2831792040 | 2470 | 2470 | 2475 | 2470 | 2820 |
| 407 | 20241112 | 143400 | 2824826635 | 2475 | 2470 | 2475 | 2470 | 2426 |
| 408 | 20241112 | 143300 | 2818834405 | 2470 | 2465 | 2470 | 2465 | 1306 |
| 409 | 20241112 | 143200 | 2815610110 | 2465 | 2460 | 2465 | 2460 | 3889 |
| 410 | 20241112 | 143100 | 2806035255 | 2460 | 2460 | 2460 | 2455 | 340 |
| 411 | 20241112 | 143000 | 2805200490 | 2460 | 2460 | 2460 | 2460 | 760 |
| 412 | 20241112 | 142900 | 2803330890 | 2460 | 2455 | 2460 | 2455 | 1627 |
| 413 | 20241112 | 142800 | 2799332205 | 2460 | 2460 | 2460 | 2460 | 210 |
| 414 | 20241112 | 142700 | 2798815605 | 2460 | 2460 | 2460 | 2455 | 1977 |
| 415 | 20241112 | 142600 | 2793952195 | 2455 | 2450 | 2455 | 2445 | 1071 |
| 416 | 20241112 | 142500 | 2791328720 | 2450 | 2445 | 2450 | 2445 | 1304 |
| 417 | 20241112 | 142400 | 2788137515 | 2445 | 2450 | 2450 | 2445 | 2201 |
| 418 | 20241112 | 142300 | 2782749810 | 2450 | 2450 | 2450 | 2440 | 5332 |
| 419 | 20241112 | 142200 | 2769736410 | 2450 | 2450 | 2450 | 2445 | 15000 |
| 420 | 20241112 | 142100 | 2733036360 | 2450 | 2460 | 2465 | 2445 | 32096 |
| 421 | 20241112 | 142000 | 2654376930 | 2460 | 2460 | 2460 | 2460 | 0 |
| 422 | 20241112 | 141900 | 2654376930 | 2460 | 2460 | 2460 | 2460 | 0 |
| 423 | 20241112 | 141800 | 2654376930 | 2460 | 2460 | 2460 | 2460 | 100 |
| 424 | 20241112 | 141700 | 2654130930 | 2460 | 2460 | 2460 | 2460 | 820 |
| 425 | 20241112 | 141600 | 2652113730 | 2460 | 2460 | 2460 | 2460 | 1873 |
| 426 | 20241112 | 141500 | 2647506150 | 2460 | 2460 | 2465 | 2460 | 169 |
| 427 | 20241112 | 141400 | 2647090405 | 2460 | 2470 | 2470 | 2460 | 103 |
| 428 | 20241112 | 141300 | 2646836095 | 2465 | 2465 | 2470 | 2465 | 250 |
| 429 | 20241112 | 141200 | 2646219345 | 2470 | 2470 | 2470 | 2470 | 15 |
| 430 | 20241112 | 141100 | 2646182295 | 2470 | 2470 | 2470 | 2470 | 1919 |
| 431 | 20241112 | 141000 | 2641442365 | 2470 | 2470 | 2470 | 2470 | 989 |
| 432 | 20241112 | 140900 | 2638999535 | 2465 | 2465 | 2465 | 2465 | 5 |
| 433 | 20241112 | 140800 | 2638987210 | 2470 | 2475 | 2475 | 2460 | 130 |
| 434 | 20241112 | 140700 | 2638665620 | 2475 | 2475 | 2475 | 2475 | 500 |
| 435 | 20241112 | 140600 | 2637428120 | 2475 | 2460 | 2475 | 2460 | 20345 |
| 436 | 20241112 | 140500 | 2587255325 | 2465 | 2465 | 2465 | 2465 | 45 |
| 437 | 20241112 | 140400 | 2587144400 | 2470 | 2475 | 2475 | 2465 | 2372 |
| 438 | 20241112 | 140300 | 2581292430 | 2475 | 2465 | 2475 | 2465 | 2774 |
| 439 | 20241112 | 140200 | 2574429300 | 2475 | 2470 | 2475 | 2470 | 870 |
| 440 | 20241112 | 140100 | 2572277550 | 2455 | 2460 | 2460 | 2455 | 5000 |
| 441 | 20241112 | 140000 | 2560002545 | 2470 | 2450 | 2470 | 2450 | 1424 |
| 442 | 20241112 | 135900 | 2556492695 | 2450 | 2450 | 2450 | 2450 | 2956 |
| 443 | 20241112 | 135800 | 2549250495 | 2450 | 2470 | 2470 | 2450 | 13703 |
| 444 | 20241112 | 135700 | 2515659925 | 2470 | 2465 | 2470 | 2455 | 379 |
| 445 | 20241112 | 135600 | 2514729130 | 2470 | 2465 | 2470 | 2455 | 171 |
| 446 | 20241112 | 135500 | 2514308785 | 2455 | 2465 | 2475 | 2455 | 10718 |
| 447 | 20241112 | 135400 | 2487963045 | 2465 | 2465 | 2470 | 2465 | 5712 |
| 448 | 20241112 | 135300 | 2473877550 | 2470 | 2465 | 2470 | 2465 | 327 |
| 449 | 20241112 | 135200 | 2473071360 | 2470 | 2465 | 2470 | 2465 | 1093 |
| 450 | 20241112 | 135100 | 2470374340 | 2470 | 2470 | 2470 | 2470 | 4243 |
| 451 | 20241112 | 135000 | 2459894130 | 2470 | 2475 | 2475 | 2470 | 1420 |
| 452 | 20241112 | 134900 | 2456382130 | 2475 | 2475 | 2475 | 2475 | 0 |
| 453 | 20241112 | 134800 | 2456382130 | 2475 | 2475 | 2475 | 2475 | 0 |
| 454 | 20241112 | 134700 | 2456382130 | 2475 | 2475 | 2475 | 2475 | 1300 |
| 455 | 20241112 | 134600 | 2453164630 | 2470 | 2470 | 2470 | 2470 | 0 |
| 456 | 20241112 | 134500 | 2453164630 | 2470 | 2475 | 2480 | 2470 | 1505 |
| 457 | 20241112 | 134400 | 2449446725 | 2475 | 2475 | 2475 | 2475 | 1747 |
| 458 | 20241112 | 134300 | 2445122900 | 2480 | 2480 | 2480 | 2480 | 1 |
| 459 | 20241112 | 134200 | 2445120420 | 2480 | 2470 | 2480 | 2470 | 1002 |
| 460 | 20241112 | 134100 | 2442645455 | 2470 | 2470 | 2470 | 2470 | 20 |
| 461 | 20241112 | 134000 | 2442596055 | 2470 | 2470 | 2470 | 2470 | 700 |
| 462 | 20241112 | 133900 | 2440867055 | 2470 | 2470 | 2470 | 2470 | 0 |
| 463 | 20241112 | 133800 | 2440867055 | 2470 | 2470 | 2470 | 2470 | 0 |
| 464 | 20241112 | 133700 | 2440867055 | 2470 | 2470 | 2470 | 2470 | 2041 |
| 465 | 20241112 | 133600 | 2435825785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 466 | 20241112 | 133500 | 2435825785 | 2470 | 2480 | 2480 | 2470 | 101 |
| 467 | 20241112 | 133400 | 2435576305 | 2470 | 2470 | 2470 | 2470 | 300 |
| 468 | 20241112 | 133300 | 2434835305 | 2465 | 2480 | 2480 | 2465 | 1874 |
| 469 | 20241112 | 133200 | 2430198750 | 2465 | 2465 | 2480 | 2465 | 498 |
| 470 | 20241112 | 133100 | 2428971150 | 2465 | 2480 | 2480 | 2465 | 1553 |
| 471 | 20241112 | 133000 | 2425137830 | 2470 | 2475 | 2475 | 2470 | 1181 |
| 472 | 20241112 | 132900 | 2422220750 | 2470 | 2475 | 2475 | 2470 | 1050 |
| 473 | 20241112 | 132800 | 2419623845 | 2480 | 2480 | 2480 | 2480 | 177 |
| 474 | 20241112 | 132700 | 2419184885 | 2480 | 2485 | 2485 | 2480 | 328 |
| 475 | 20241112 | 132600 | 2418371435 | 2480 | 2480 | 2480 | 2480 | 0 |
| 476 | 20241112 | 132500 | 2418371435 | 2480 | 2480 | 2480 | 2480 | 190 |
| 477 | 20241112 | 132400 | 2417900235 | 2480 | 2480 | 2480 | 2480 | 2 |
| 478 | 20241112 | 132300 | 2417895275 | 2480 | 2480 | 2480 | 2480 | 484 |
| 479 | 20241112 | 132200 | 2416694955 | 2480 | 2480 | 2480 | 2480 | 701 |
| 480 | 20241112 | 132100 | 2414956475 | 2485 | 2485 | 2485 | 2485 | 63 |
| 481 | 20241112 | 132000 | 2414799920 | 2475 | 2470 | 2475 | 2470 | 1165 |
| 482 | 20241112 | 131900 | 2411922225 | 2470 | 2475 | 2475 | 2470 | 2366 |
| 483 | 20241112 | 131800 | 2406070100 | 2475 | 2480 | 2480 | 2475 | 1473 |
| 484 | 20241112 | 131700 | 2402424060 | 2480 | 2480 | 2480 | 2480 | 102 |
| 485 | 20241112 | 131600 | 2402171100 | 2480 | 2480 | 2480 | 2480 | 671 |
| 486 | 20241112 | 131500 | 2400507020 | 2485 | 2485 | 2485 | 2480 | 2253 |
| 487 | 20241112 | 131400 | 2394915870 | 2485 | 2485 | 2485 | 2485 | 90 |
| 488 | 20241112 | 131300 | 2394692220 | 2490 | 2490 | 2490 | 2490 | 1 |
| 489 | 20241112 | 131200 | 2394689730 | 2490 | 2490 | 2490 | 2490 | 7 |
| 490 | 20241112 | 131100 | 2394672300 | 2485 | 2485 | 2485 | 2485 | 162 |
| 491 | 20241112 | 131000 | 2394269730 | 2485 | 2490 | 2490 | 2485 | 793 |
| 492 | 20241112 | 130900 | 2392295475 | 2490 | 2490 | 2490 | 2490 | 458 |
| 493 | 20241112 | 130800 | 2391155055 | 2495 | 2495 | 2495 | 2495 | 0 |
| 494 | 20241112 | 130700 | 2391155055 | 2495 | 2495 | 2495 | 2495 | 3 |
| 495 | 20241112 | 130600 | 2391147570 | 2495 | 2495 | 2495 | 2495 | 142 |
| 496 | 20241112 | 130500 | 2390793280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 497 | 20241112 | 130400 | 2390793280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 498 | 20241112 | 130300 | 2390793280 | 2495 | 2490 | 2495 | 2490 | 4904 |
| 499 | 20241112 | 130200 | 2378566000 | 2490 | 2490 | 2490 | 2490 | 1500 |
| 500 | 20241112 | 130100 | 2374831000 | 2490 | 2490 | 2490 | 2490 | 422 |
| 501 | 20241112 | 130000 | 2373780220 | 2490 | 2485 | 2490 | 2480 | 1256 |
| 502 | 20241112 | 125900 | 2370656355 | 2475 | 2490 | 2490 | 2475 | 7995 |
| 503 | 20241112 | 125800 | 2350850525 | 2490 | 2490 | 2490 | 2490 | 1201 |
| 504 | 20241112 | 125700 | 2347860035 | 2480 | 2480 | 2480 | 2480 | 0 |
| 505 | 20241112 | 125600 | 2347860035 | 2480 | 2485 | 2485 | 2480 | 5464 |
| 506 | 20241112 | 125500 | 2334305395 | 2485 | 2485 | 2485 | 2485 | 0 |
| 507 | 20241112 | 125400 | 2334305395 | 2485 | 2485 | 2485 | 2480 | 1591 |
| 508 | 20241112 | 125300 | 2330356760 | 2485 | 2490 | 2490 | 2485 | 676 |
| 509 | 20241112 | 125200 | 2328675895 | 2490 | 2490 | 2490 | 2490 | 1 |
| 510 | 20241112 | 125100 | 2328673405 | 2490 | 2490 | 2490 | 2490 | 0 |
| 511 | 20241112 | 125000 | 2328673405 | 2490 | 2485 | 2490 | 2485 | 395 |
| 512 | 20241112 | 124900 | 2327691330 | 2490 | 2490 | 2490 | 2490 | 250 |
| 513 | 20241112 | 124800 | 2327068830 | 2490 | 2490 | 2490 | 2485 | 3193 |
| 514 | 20241112 | 124700 | 2319128030 | 2490 | 2495 | 2495 | 2490 | 365 |
| 515 | 20241112 | 124600 | 2318218680 | 2490 | 2490 | 2495 | 2490 | 1865 |
| 516 | 20241112 | 124500 | 2313573830 | 2495 | 2495 | 2495 | 2495 | 529 |
| 517 | 20241112 | 124400 | 2312253975 | 2495 | 2495 | 2495 | 2495 | 172 |
| 518 | 20241112 | 124300 | 2311824835 | 2495 | 2495 | 2500 | 2495 | 426 |
| 519 | 20241112 | 124200 | 2310761695 | 2495 | 2495 | 2495 | 2495 | 839 |
| 520 | 20241112 | 124100 | 2308668390 | 2495 | 2495 | 2495 | 2495 | 1077 |
| 521 | 20241112 | 124000 | 2305981275 | 2495 | 2495 | 2495 | 2495 | 101 |
| 522 | 20241112 | 123900 | 2305729280 | 2495 | 2490 | 2495 | 2490 | 3051 |
| 523 | 20241112 | 123800 | 2298132285 | 2490 | 2495 | 2495 | 2490 | 5134 |
| 524 | 20241112 | 123700 | 2285343390 | 2495 | 2495 | 2495 | 2495 | 769 |
| 525 | 20241112 | 123600 | 2283424735 | 2490 | 2490 | 2490 | 2490 | 0 |
| 526 | 20241112 | 123500 | 2283424735 | 2490 | 2495 | 2495 | 2490 | 1611 |
| 527 | 20241112 | 123400 | 2279410290 | 2490 | 2485 | 2490 | 2480 | 2569 |
| 528 | 20241112 | 123300 | 2273032655 | 2485 | 2490 | 2490 | 2485 | 155 |
| 529 | 20241112 | 123200 | 2272646730 | 2495 | 2495 | 2495 | 2495 | 650 |
| 530 | 20241112 | 123100 | 2271024980 | 2495 | 2490 | 2495 | 2490 | 2659 |
| 531 | 20241112 | 123000 | 2264392025 | 2495 | 2490 | 2495 | 2485 | 1678 |
| 532 | 20241112 | 122900 | 2260214110 | 2490 | 2490 | 2490 | 2485 | 145 |
| 533 | 20241112 | 122800 | 2259853110 | 2485 | 2480 | 2485 | 2480 | 2185 |
| 534 | 20241112 | 122700 | 2254431570 | 2480 | 2480 | 2480 | 2480 | 549 |
| 535 | 20241112 | 122600 | 2253070050 | 2480 | 2480 | 2485 | 2480 | 2629 |
| 536 | 20241112 | 122500 | 2246549625 | 2480 | 2480 | 2485 | 2480 | 37 |
| 537 | 20241112 | 122400 | 2246457860 | 2485 | 2480 | 2490 | 2480 | 2068 |
| 538 | 20241112 | 122300 | 2241328875 | 2485 | 2490 | 2490 | 2485 | 926 |
| 539 | 20241112 | 122200 | 2239027685 | 2490 | 2490 | 2490 | 2485 | 258 |
| 540 | 20241112 | 122100 | 2238385345 | 2490 | 2490 | 2495 | 2490 | 220 |
| 541 | 20241112 | 122000 | 2237837440 | 2490 | 2485 | 2490 | 2485 | 297 |
| 542 | 20241112 | 121900 | 2237098990 | 2485 | 2485 | 2485 | 2480 | 992 |
| 543 | 20241112 | 121800 | 2234637995 | 2485 | 2495 | 2495 | 2485 | 2240 |
| 544 | 20241112 | 121700 | 2229071465 | 2490 | 2490 | 2490 | 2490 | 470 |
| 545 | 20241112 | 121600 | 2227901165 | 2485 | 2490 | 2495 | 2485 | 2011 |
| 546 | 20241112 | 121500 | 2222903760 | 2495 | 2485 | 2495 | 2485 | 927 |
| 547 | 20241112 | 121400 | 2220600155 | 2490 | 2495 | 2495 | 2490 | 101 |
| 548 | 20241112 | 121300 | 2220348615 | 2495 | 2495 | 2500 | 2495 | 103 |
| 549 | 20241112 | 121200 | 2220091130 | 2500 | 2490 | 2500 | 2490 | 462 |
| 550 | 20241112 | 121100 | 2218937330 | 2500 | 2505 | 2505 | 2490 | 53 |
| 551 | 20241112 | 121000 | 2218805325 | 2500 | 2500 | 2500 | 2500 | 2877 |
| 552 | 20241112 | 120900 | 2211612825 | 2500 | 2500 | 2500 | 2500 | 81 |
| 553 | 20241112 | 120800 | 2211410325 | 2490 | 2500 | 2500 | 2490 | 1554 |
| 554 | 20241112 | 120700 | 2207539325 | 2495 | 2485 | 2500 | 2485 | 54 |
| 555 | 20241112 | 120600 | 2207405085 | 2500 | 2500 | 2500 | 2500 | 0 |
| 556 | 20241112 | 120500 | 2207405085 | 2500 | 2500 | 2500 | 2500 | 2 |
| 557 | 20241112 | 120400 | 2207400085 | 2500 | 2490 | 2500 | 2485 | 1077 |
| 558 | 20241112 | 120300 | 2204718565 | 2490 | 2500 | 2500 | 2490 | 756 |
| 559 | 20241112 | 120200 | 2202830435 | 2500 | 2500 | 2500 | 2500 | 31 |
| 560 | 20241112 | 120100 | 2202752935 | 2500 | 2500 | 2500 | 2500 | 852 |
| 561 | 20241112 | 120000 | 2200622935 | 2500 | 2495 | 2500 | 2490 | 1797 |
| 562 | 20241112 | 115900 | 2196143405 | 2500 | 2485 | 2500 | 2485 | 6401 |
| 563 | 20241112 | 115800 | 2180205705 | 2490 | 2500 | 2500 | 2485 | 90 |
| 564 | 20241112 | 115700 | 2179982035 | 2500 | 2495 | 2500 | 2480 | 534 |
| 565 | 20241112 | 115600 | 2178649850 | 2495 | 2485 | 2495 | 2485 | 129 |
| 566 | 20241112 | 115500 | 2178329270 | 2485 | 2480 | 2485 | 2480 | 272 |
| 567 | 20241112 | 115400 | 2177653385 | 2490 | 2490 | 2490 | 2480 | 2355 |
| 568 | 20241112 | 115300 | 2171793435 | 2490 | 2490 | 2490 | 2490 | 4 |
| 569 | 20241112 | 115200 | 2171783475 | 2490 | 2490 | 2490 | 2490 | 0 |
| 570 | 20241112 | 115100 | 2171783475 | 2490 | 2490 | 2490 | 2490 | 5 |
| 571 | 20241112 | 115000 | 2171771025 | 2490 | 2490 | 2490 | 2490 | 1772 |
| 572 | 20241112 | 114900 | 2167358745 | 2490 | 2485 | 2490 | 2485 | 119 |
| 573 | 20241112 | 114800 | 2167062930 | 2490 | 2490 | 2490 | 2490 | 1 |
| 574 | 20241112 | 114700 | 2167060440 | 2490 | 2490 | 2490 | 2490 | 90 |
| 575 | 20241112 | 114600 | 2166836340 | 2490 | 2490 | 2490 | 2490 | 42 |
| 576 | 20241112 | 114500 | 2166731760 | 2490 | 2480 | 2490 | 2480 | 1784 |
| 577 | 20241112 | 114400 | 2162307430 | 2490 | 2490 | 2490 | 2490 | 6 |
| 578 | 20241112 | 114300 | 2162292490 | 2490 | 2480 | 2490 | 2480 | 1613 |
| 579 | 20241112 | 114200 | 2158284100 | 2480 | 2485 | 2485 | 2480 | 24 |
| 580 | 20241112 | 114100 | 2158224555 | 2485 | 2485 | 2485 | 2485 | 355 |
| 581 | 20241112 | 114000 | 2157342380 | 2485 | 2495 | 2495 | 2485 | 4629 |
| 582 | 20241112 | 113900 | 2145830030 | 2485 | 2485 | 2485 | 2485 | 874 |
| 583 | 20241112 | 113800 | 2143658140 | 2490 | 2480 | 2490 | 2475 | 2742 |
| 584 | 20241112 | 113700 | 2136860150 | 2480 | 2485 | 2485 | 2475 | 8150 |
| 585 | 20241112 | 113600 | 2116648750 | 2485 | 2505 | 2505 | 2485 | 66 |
| 586 | 20241112 | 113500 | 2116484690 | 2490 | 2500 | 2500 | 2490 | 14955 |
| 587 | 20241112 | 113400 | 2079182830 | 2500 | 2500 | 2500 | 2500 | 77 |
| 588 | 20241112 | 113300 | 2078990330 | 2500 | 2500 | 2500 | 2500 | 128 |
| 589 | 20241112 | 113200 | 2078670330 | 2500 | 2505 | 2510 | 2500 | 4416 |
| 590 | 20241112 | 113100 | 2067626350 | 2505 | 2510 | 2510 | 2505 | 1207 |
| 591 | 20241112 | 113000 | 2064602560 | 2505 | 2515 | 2515 | 2505 | 2862 |
| 592 | 20241112 | 112900 | 2057418920 | 2515 | 2515 | 2515 | 2515 | 1184 |
| 593 | 20241112 | 112800 | 2054441160 | 2515 | 2515 | 2515 | 2515 | 53 |
| 594 | 20241112 | 112700 | 2054307865 | 2515 | 2510 | 2515 | 2510 | 16 |
| 595 | 20241112 | 112600 | 2054267700 | 2510 | 2510 | 2510 | 2505 | 157 |
| 596 | 20241112 | 112500 | 2053874080 | 2510 | 2515 | 2515 | 2510 | 823 |
| 597 | 20241112 | 112400 | 2051806355 | 2520 | 2520 | 2520 | 2520 | 440 |
| 598 | 20241112 | 112300 | 2050697555 | 2520 | 2515 | 2520 | 2515 | 332 |
| 599 | 20241112 | 112200 | 2049862375 | 2515 | 2515 | 2515 | 2510 | 2191 |
| 600 | 20241112 | 112100 | 2044358510 | 2515 | 2515 | 2515 | 2515 | 100 |
| 601 | 20241112 | 112000 | 2044107010 | 2520 | 2515 | 2520 | 2515 | 325 |
| 602 | 20241112 | 111900 | 2043288715 | 2515 | 2510 | 2515 | 2510 | 1404 |
| 603 | 20241112 | 111800 | 2039759115 | 2510 | 2515 | 2515 | 2510 | 67 |
| 604 | 20241112 | 111700 | 2039590935 | 2500 | 2500 | 2500 | 2500 | 48 |
| 605 | 20241112 | 111600 | 2039470935 | 2510 | 2515 | 2515 | 2505 | 2206 |
| 606 | 20241112 | 111500 | 2033940260 | 2515 | 2515 | 2520 | 2510 | 3474 |
| 607 | 20241112 | 111400 | 2025215975 | 2515 | 2520 | 2520 | 2515 | 202 |
| 608 | 20241112 | 111300 | 2024707935 | 2515 | 2515 | 2515 | 2515 | 707 |
| 609 | 20241112 | 111200 | 2022929830 | 2515 | 2515 | 2515 | 2515 | 1235 |
| 610 | 20241112 | 111100 | 2019823805 | 2510 | 2510 | 2510 | 2510 | 559 |
| 611 | 20241112 | 111000 | 2018420715 | 2510 | 2510 | 2510 | 2510 | 618 |
| 612 | 20241112 | 110900 | 2016869535 | 2510 | 2500 | 2510 | 2500 | 5369 |
| 613 | 20241112 | 110800 | 2003421530 | 2500 | 2505 | 2505 | 2500 | 476 |
| 614 | 20241112 | 110700 | 2002230650 | 2505 | 2495 | 2505 | 2495 | 652 |
| 615 | 20241112 | 110600 | 2000599875 | 2495 | 2495 | 2495 | 2495 | 504 |
| 616 | 20241112 | 110500 | 1999342395 | 2495 | 2500 | 2505 | 2495 | 215 |
| 617 | 20241112 | 110400 | 1998805940 | 2500 | 2505 | 2505 | 2500 | 2112 |
| 618 | 20241112 | 110300 | 1993524840 | 2505 | 2505 | 2505 | 2505 | 15 |
| 619 | 20241112 | 110200 | 1993487265 | 2505 | 2505 | 2505 | 2505 | 113 |
| 620 | 20241112 | 110100 | 1993204200 | 2505 | 2500 | 2505 | 2500 | 542 |
| 621 | 20241112 | 110000 | 1991849190 | 2485 | 2500 | 2505 | 2485 | 1518 |
| 622 | 20241112 | 105900 | 1988056860 | 2500 | 2490 | 2500 | 2490 | 5000 |
| 623 | 20241112 | 105800 | 1975573165 | 2485 | 2480 | 2485 | 2480 | 1983 |
| 624 | 20241112 | 105700 | 1970645435 | 2480 | 2485 | 2485 | 2480 | 55 |
| 625 | 20241112 | 105600 | 1970508785 | 2485 | 2485 | 2490 | 2485 | 1511 |
| 626 | 20241112 | 105500 | 1966753855 | 2485 | 2485 | 2485 | 2485 | 1001 |
| 627 | 20241112 | 105400 | 1964266370 | 2490 | 2480 | 2490 | 2480 | 14 |
| 628 | 20241112 | 105300 | 1964231605 | 2480 | 2480 | 2480 | 2480 | 161 |
| 629 | 20241112 | 105200 | 1963832325 | 2480 | 2480 | 2480 | 2480 | 750 |
| 630 | 20241112 | 105100 | 1961972325 | 2480 | 2490 | 2490 | 2480 | 29207 |
| 631 | 20241112 | 105000 | 1889537675 | 2495 | 2495 | 2495 | 2490 | 9693 |
| 632 | 20241112 | 104900 | 1865394425 | 2495 | 2495 | 2495 | 2490 | 477 |
| 633 | 20241112 | 104800 | 1864206310 | 2495 | 2495 | 2495 | 2490 | 756 |
| 634 | 20241112 | 104700 | 1862321870 | 2495 | 2500 | 2500 | 2495 | 1639 |
| 635 | 20241112 | 104600 | 1858231610 | 2500 | 2500 | 2505 | 2500 | 365 |
| 636 | 20241112 | 104500 | 1857318745 | 2500 | 2495 | 2500 | 2490 | 2247 |
| 637 | 20241112 | 104400 | 1851713960 | 2500 | 2500 | 2500 | 2500 | 2254 |
| 638 | 20241112 | 104300 | 1846078960 | 2500 | 2495 | 2500 | 2495 | 3994 |
| 639 | 20241112 | 104200 | 1836102970 | 2495 | 2480 | 2495 | 2480 | 665 |
| 640 | 20241112 | 104100 | 1834444740 | 2490 | 2480 | 2490 | 2475 | 2038 |
| 641 | 20241112 | 104000 | 1829385110 | 2475 | 2485 | 2490 | 2475 | 3861 |
| 642 | 20241112 | 103900 | 1819792030 | 2485 | 2480 | 2485 | 2480 | 1171 |
| 643 | 20241112 | 103800 | 1816884595 | 2480 | 2475 | 2480 | 2450 | 6646 |
| 644 | 20241112 | 103700 | 1800544175 | 2475 | 2475 | 2475 | 2475 | 1105 |
| 645 | 20241112 | 103600 | 1797809300 | 2475 | 2475 | 2475 | 2465 | 338 |
| 646 | 20241112 | 103500 | 1796974170 | 2475 | 2475 | 2475 | 2475 | 21 |
| 647 | 20241112 | 103400 | 1796922195 | 2480 | 2470 | 2480 | 2460 | 12776 |
| 648 | 20241112 | 103300 | 1765468765 | 2465 | 2470 | 2470 | 2465 | 1175 |
| 649 | 20241112 | 103200 | 1762566765 | 2485 | 2485 | 2485 | 2470 | 6136 |
| 650 | 20241112 | 103100 | 1747383440 | 2485 | 2485 | 2485 | 2485 | 208 |
| 651 | 20241112 | 103000 | 1746866560 | 2490 | 2485 | 2490 | 2485 | 724 |
| 652 | 20241112 | 102900 | 1745066050 | 2485 | 2485 | 2485 | 2485 | 100 |
| 653 | 20241112 | 102800 | 1744817550 | 2475 | 2480 | 2485 | 2475 | 521 |
| 654 | 20241112 | 102700 | 1743526485 | 2475 | 2485 | 2485 | 2475 | 16 |
| 655 | 20241112 | 102600 | 1743486735 | 2475 | 2475 | 2475 | 2475 | 0 |
| 656 | 20241112 | 102500 | 1743486735 | 2475 | 2485 | 2490 | 2475 | 5617 |
| 657 | 20241112 | 102400 | 1729546490 | 2485 | 2485 | 2485 | 2480 | 227 |
| 658 | 20241112 | 102300 | 1728983015 | 2485 | 2490 | 2490 | 2485 | 2169 |
| 659 | 20241112 | 102200 | 1723592705 | 2480 | 2480 | 2480 | 2480 | 8 |
| 660 | 20241112 | 102100 | 1723572865 | 2470 | 2470 | 2475 | 2470 | 3734 |
| 661 | 20241112 | 102000 | 1714348385 | 2475 | 2485 | 2490 | 2475 | 4998 |
| 662 | 20241112 | 101900 | 1701946390 | 2485 | 2480 | 2485 | 2475 | 3311 |
| 663 | 20241112 | 101800 | 1693736560 | 2480 | 2465 | 2480 | 2465 | 12206 |
| 664 | 20241112 | 101700 | 1663595420 | 2460 | 2460 | 2460 | 2460 | 1 |
| 665 | 20241112 | 101600 | 1663592960 | 2460 | 2460 | 2460 | 2460 | 1014 |
| 666 | 20241112 | 101500 | 1661098520 | 2460 | 2455 | 2460 | 2455 | 1505 |
| 667 | 20241112 | 101400 | 1657398485 | 2460 | 2460 | 2465 | 2455 | 875 |
| 668 | 20241112 | 101300 | 1655246820 | 2460 | 2470 | 2470 | 2450 | 17878 |
| 669 | 20241112 | 101200 | 1611310075 | 2470 | 2465 | 2470 | 2465 | 1807 |
| 670 | 20241112 | 101100 | 1606852455 | 2465 | 2465 | 2465 | 2465 | 10 |
| 671 | 20241112 | 101000 | 1606827805 | 2460 | 2465 | 2465 | 2460 | 1694 |
| 672 | 20241112 | 100900 | 1602652595 | 2460 | 2470 | 2470 | 2455 | 2389 |
| 673 | 20241112 | 100800 | 1596782185 | 2470 | 2460 | 2470 | 2460 | 7966 |
| 674 | 20241112 | 100700 | 1577146135 | 2465 | 2465 | 2465 | 2465 | 201 |
| 675 | 20241112 | 100600 | 1576650670 | 2460 | 2465 | 2465 | 2460 | 2035 |
| 676 | 20241112 | 100500 | 1571641625 | 2465 | 2465 | 2465 | 2465 | 1471 |
| 677 | 20241112 | 100400 | 1568015610 | 2455 | 2455 | 2460 | 2455 | 2476 |
| 678 | 20241112 | 100300 | 1561928300 | 2460 | 2460 | 2460 | 2460 | 1353 |
| 679 | 20241112 | 100200 | 1558599920 | 2460 | 2455 | 2470 | 2455 | 1442 |
| 680 | 20241112 | 100100 | 1555042345 | 2455 | 2465 | 2470 | 2450 | 8435 |
| 681 | 20241112 | 100000 | 1534323705 | 2470 | 2470 | 2470 | 2465 | 458 |
| 682 | 20241112 | 095900 | 1533192490 | 2465 | 2470 | 2470 | 2465 | 1605 |
| 683 | 20241112 | 095800 | 1529233690 | 2465 | 2465 | 2470 | 2465 | 4751 |
| 684 | 20241112 | 095700 | 1517511485 | 2465 | 2465 | 2465 | 2460 | 126 |
| 685 | 20241112 | 095600 | 1517201415 | 2470 | 2465 | 2470 | 2460 | 1018 |
| 686 | 20241112 | 095500 | 1514690010 | 2470 | 2460 | 2470 | 2450 | 5619 |
| 687 | 20241112 | 095400 | 1500860695 | 2460 | 2470 | 2470 | 2455 | 5121 |
| 688 | 20241112 | 095300 | 1488244105 | 2470 | 2470 | 2470 | 2465 | 5174 |
| 689 | 20241112 | 095200 | 1475467325 | 2470 | 2460 | 2470 | 2450 | 5907 |
| 690 | 20241112 | 095100 | 1460970170 | 2455 | 2465 | 2465 | 2455 | 1626 |
| 691 | 20241112 | 095000 | 1456971730 | 2470 | 2455 | 2470 | 2455 | 10077 |
| 692 | 20241112 | 094900 | 1432210080 | 2455 | 2475 | 2475 | 2455 | 5271 |
| 693 | 20241112 | 094800 | 1419253075 | 2465 | 2470 | 2475 | 2465 | 3516 |
| 694 | 20241112 | 094700 | 1410564890 | 2470 | 2485 | 2485 | 2470 | 5340 |
| 695 | 20241112 | 094600 | 1397355015 | 2465 | 2470 | 2470 | 2465 | 1444 |
| 696 | 20241112 | 094500 | 1393789550 | 2465 | 2485 | 2485 | 2465 | 2494 |
| 697 | 20241112 | 094400 | 1387631305 | 2485 | 2480 | 2485 | 2475 | 457 |
| 698 | 20241112 | 094300 | 1386496900 | 2495 | 2485 | 2495 | 2480 | 3900 |
| 699 | 20241112 | 094200 | 1376815365 | 2495 | 2485 | 2505 | 2480 | 14236 |
| 700 | 20241112 | 094100 | 1341420690 | 2485 | 2465 | 2485 | 2465 | 4411 |
| 701 | 20241112 | 094000 | 1330488430 | 2470 | 2455 | 2470 | 2455 | 6347 |
| 702 | 20241112 | 093900 | 1314861335 | 2455 | 2440 | 2460 | 2440 | 1369 |
| 703 | 20241112 | 093800 | 1311498700 | 2435 | 2460 | 2460 | 2435 | 11191 |
| 704 | 20241112 | 093700 | 1284113715 | 2460 | 2475 | 2475 | 2460 | 2775 |
| 705 | 20241112 | 093600 | 1277271125 | 2475 | 2465 | 2475 | 2465 | 2930 |
| 706 | 20241112 | 093500 | 1270033665 | 2470 | 2450 | 2470 | 2440 | 3773 |
| 707 | 20241112 | 093400 | 1260750005 | 2450 | 2440 | 2460 | 2430 | 6597 |
| 708 | 20241112 | 093300 | 1244669465 | 2440 | 2455 | 2455 | 2420 | 26376 |
| 709 | 20241112 | 093200 | 1180362350 | 2455 | 2455 | 2465 | 2450 | 18301 |
| 710 | 20241112 | 093100 | 1135401665 | 2455 | 2475 | 2475 | 2455 | 31960 |
| 711 | 20241112 | 093000 | 1056657985 | 2470 | 2475 | 2480 | 2465 | 46928 |
| 712 | 20241112 | 092900 | 940736780 | 2480 | 2495 | 2510 | 2465 | 41963 |
| 713 | 20241112 | 092800 | 836513135 | 2495 | 2510 | 2515 | 2495 | 37156 |
| 714 | 20241112 | 092700 | 743506625 | 2515 | 2515 | 2515 | 2510 | 1640 |
| 715 | 20241112 | 092600 | 739383435 | 2510 | 2510 | 2525 | 2510 | 2995 |
| 716 | 20241112 | 092500 | 731865830 | 2530 | 2510 | 2530 | 2510 | 3749 |
| 717 | 20241112 | 092400 | 722452200 | 2515 | 2520 | 2525 | 2515 | 1781 |
| 718 | 20241112 | 092300 | 717969420 | 2520 | 2510 | 2520 | 2505 | 8395 |
| 719 | 20241112 | 092200 | 696914390 | 2520 | 2520 | 2520 | 2515 | 2867 |
| 720 | 20241112 | 092100 | 689703520 | 2520 | 2520 | 2520 | 2515 | 5776 |
| 721 | 20241112 | 092000 | 675168005 | 2520 | 2530 | 2530 | 2520 | 2218 |
| 722 | 20241112 | 091900 | 669578635 | 2530 | 2520 | 2530 | 2515 | 8225 |
| 723 | 20241112 | 091800 | 648851660 | 2515 | 2520 | 2520 | 2515 | 8329 |
| 724 | 20241112 | 091700 | 627881655 | 2520 | 2530 | 2530 | 2520 | 351 |
| 725 | 20241112 | 091600 | 626995200 | 2530 | 2530 | 2530 | 2515 | 2198 |
| 726 | 20241112 | 091500 | 621443850 | 2525 | 2525 | 2535 | 2510 | 11479 |
| 727 | 20241112 | 091400 | 592529575 | 2530 | 2540 | 2540 | 2530 | 7227 |
| 728 | 20241112 | 091300 | 574212600 | 2545 | 2540 | 2545 | 2540 | 1378 |
| 729 | 20241112 | 091200 | 570707190 | 2530 | 2535 | 2545 | 2530 | 13989 |
| 730 | 20241112 | 091100 | 535295745 | 2535 | 2555 | 2555 | 2530 | 18170 |
| 731 | 20241112 | 091000 | 489160535 | 2555 | 2560 | 2560 | 2555 | 1438 |
| 732 | 20241112 | 090900 | 485483400 | 2565 | 2575 | 2590 | 2560 | 3089 |
| 733 | 20241112 | 090800 | 477551145 | 2590 | 2555 | 2590 | 2550 | 2186 |
| 734 | 20241112 | 090700 | 471960410 | 2555 | 2560 | 2575 | 2550 | 16359 |
| 735 | 20241112 | 090600 | 430186190 | 2560 | 2565 | 2575 | 2555 | 8868 |
| 736 | 20241112 | 090500 | 407446340 | 2565 | 2595 | 2600 | 2565 | 22184 |
| 737 | 20241112 | 090400 | 350403020 | 2590 | 2595 | 2595 | 2560 | 10650 |
| 738 | 20241112 | 090300 | 322970185 | 2605 | 2605 | 2610 | 2600 | 5892 |
| 739 | 20241112 | 090200 | 307632290 | 2600 | 2650 | 2650 | 2600 | 58159 |
| 740 | 20241112 | 090100 | 155069895 | 2650 | 2660 | 2660 | 2640 | 27294 |
| 741 | 20241112 | 090000 | 82773170 | 2660 | 2685 | 2685 | 2660 | 30912 |