37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 3 | 20250407 | 210400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20250407 | 210300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20250407 | 210200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20250407 | 210100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20250407 | 210000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20250407 | 205900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20250407 | 205800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20250407 | 205700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20250407 | 205600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20250407 | 205500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20250407 | 205400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20250407 | 205300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20250407 | 205200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20250407 | 205100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20250407 | 205000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20250407 | 204900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20250407 | 204800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20250407 | 204700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20250407 | 204600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20250407 | 204500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20250407 | 204400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20250407 | 204300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20250407 | 204200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20250407 | 204100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20250407 | 204000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20250407 | 203900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20250407 | 203800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20250407 | 203700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20250407 | 203600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20250407 | 203500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 33 | 20250407 | 203400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20250407 | 203300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20250407 | 203200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20250407 | 203100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20250407 | 203000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20250407 | 202900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20250407 | 202800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20250407 | 202700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20250407 | 202600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20250407 | 202500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20250407 | 202400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20250407 | 202300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20250407 | 202200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20250407 | 202100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20250407 | 202000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20250407 | 201900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20250407 | 201800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20250407 | 201700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20250407 | 201600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20250407 | 201500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20250407 | 201400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20250407 | 201300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20250407 | 201200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20250407 | 201100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20250407 | 201000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20250407 | 200900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20250407 | 200800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20250407 | 200700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20250407 | 200600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20250407 | 200500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 63 | 20250407 | 200400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20250407 | 200300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20250407 | 200200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20250407 | 200100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20250407 | 200000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20250407 | 195900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20250407 | 195800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20250407 | 195700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20250407 | 195600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20250407 | 195500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20250407 | 195400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20250407 | 195300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20250407 | 195200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20250407 | 195100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20250407 | 195000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20250407 | 194900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20250407 | 194800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20250407 | 194700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20250407 | 194600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20250407 | 194500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20250407 | 194400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20250407 | 194300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20250407 | 194200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20250407 | 194100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20250407 | 194000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20250407 | 193900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20250407 | 193800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20250407 | 193700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20250407 | 193600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20250407 | 193500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 93 | 20250407 | 193400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20250407 | 193300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20250407 | 193200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20250407 | 193100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20250407 | 193000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20250407 | 192900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20250407 | 192800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20250407 | 192700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20250407 | 192600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20250407 | 192500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20250407 | 192400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20250407 | 192300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20250407 | 192200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20250407 | 192100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20250407 | 192000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20250407 | 191900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20250407 | 191800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20250407 | 191700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20250407 | 191600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20250407 | 191500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20250407 | 191400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20250407 | 191300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20250407 | 191200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20250407 | 191100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20250407 | 191000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20250407 | 190900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20250407 | 190800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20250407 | 190700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20250407 | 190600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20250407 | 190500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 123 | 20250407 | 190400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20250407 | 190300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20250407 | 190200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20250407 | 190100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20250407 | 190000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20250407 | 185900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20250407 | 185800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20250407 | 185700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20250407 | 185600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20250407 | 185500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20250407 | 185400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20250407 | 185300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20250407 | 185200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20250407 | 185100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20250407 | 185000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20250407 | 184900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20250407 | 184800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20250407 | 184700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20250407 | 184600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20250407 | 184500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20250407 | 184400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20250407 | 184300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20250407 | 184200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20250407 | 184100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20250407 | 184000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20250407 | 183900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20250407 | 183800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20250407 | 183700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20250407 | 183600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20250407 | 183500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 153 | 20250407 | 183400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20250407 | 183300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20250407 | 183200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20250407 | 183100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20250407 | 183000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20250407 | 182900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20250407 | 182800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20250407 | 182700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20250407 | 182600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20250407 | 182500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20250407 | 182400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20250407 | 182300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20250407 | 182200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20250407 | 182100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20250407 | 182000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20250407 | 181900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20250407 | 181800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20250407 | 181700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20250407 | 181600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20250407 | 181500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20250407 | 181400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20250407 | 181300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20250407 | 181200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20250407 | 181100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20250407 | 181000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20250407 | 180900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20250407 | 180800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20250407 | 180700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20250407 | 180600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20250407 | 180500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 183 | 20250407 | 180400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20250407 | 180300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20250407 | 180200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20250407 | 180100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20250407 | 180000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20250407 | 175900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20250407 | 175800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20250407 | 175700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20250407 | 175600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20250407 | 175500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20250407 | 175400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20250407 | 175300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20250407 | 175200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20250407 | 175100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20250407 | 175000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20250407 | 174900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20250407 | 174800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20250407 | 174700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20250407 | 174600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20250407 | 174500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20250407 | 174400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20250407 | 174300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20250407 | 174200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20250407 | 174100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20250407 | 174000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20250407 | 173900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20250407 | 173800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20250407 | 173700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20250407 | 173600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20250407 | 173500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 213 | 20250407 | 173400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20250407 | 173300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20250407 | 173200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20250407 | 173100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20250407 | 173000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20250407 | 172900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20250407 | 172800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20250407 | 172700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20250407 | 172600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20250407 | 172500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20250407 | 172400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20250407 | 172300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20250407 | 172200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20250407 | 172100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20250407 | 172000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20250407 | 171900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20250407 | 171800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20250407 | 171700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20250407 | 171600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20250407 | 171500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20250407 | 171400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20250407 | 171300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20250407 | 171200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20250407 | 171100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20250407 | 171000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20250407 | 170900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20250407 | 170800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20250407 | 170700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20250407 | 170600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20250407 | 170500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 243 | 20250407 | 170400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20250407 | 170300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20250407 | 170200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20250407 | 170100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20250407 | 170000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20250407 | 165900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20250407 | 165800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20250407 | 165700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20250407 | 165600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20250407 | 165500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20250407 | 165400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20250407 | 165300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20250407 | 165200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20250407 | 165100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20250407 | 165000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20250407 | 164900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20250407 | 164800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20250407 | 164700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20250407 | 164600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20250407 | 164500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20250407 | 164400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20250407 | 164300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20250407 | 164200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20250407 | 164100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20250407 | 164000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20250407 | 163900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20250407 | 163800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20250407 | 163700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20250407 | 163600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20250407 | 163500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 273 | 20250407 | 163400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20250407 | 163300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20250407 | 163200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20250407 | 163100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20250407 | 163000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20250407 | 162900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20250407 | 162800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20250407 | 162700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20250407 | 162600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20250407 | 162500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20250407 | 162400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20250407 | 162300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20250407 | 162200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20250407 | 162100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20250407 | 162000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20250407 | 161900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20250407 | 161800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20250407 | 161700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20250407 | 161600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20250407 | 161500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20250407 | 161400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20250407 | 161300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20250407 | 161200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20250407 | 161100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20250407 | 161000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20250407 | 160900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20250407 | 160800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20250407 | 160700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20250407 | 160600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20250407 | 160500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 303 | 20250407 | 160400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 304 | 20250407 | 160300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 305 | 20250407 | 160200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 306 | 20250407 | 160100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 307 | 20250407 | 160000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 308 | 20250407 | 155900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 309 | 20250407 | 155800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 310 | 20250407 | 155700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 311 | 20250407 | 155600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 312 | 20250407 | 155500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 313 | 20250407 | 155400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 314 | 20250407 | 155300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 315 | 20250407 | 155200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 316 | 20250407 | 155100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 317 | 20250407 | 155000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 318 | 20250407 | 154900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 319 | 20250407 | 154800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 320 | 20250407 | 154700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 321 | 20250407 | 154600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 322 | 20250407 | 154500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 323 | 20250407 | 154400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 324 | 20250407 | 154300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 325 | 20250407 | 154200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 326 | 20250407 | 154100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 327 | 20250407 | 154000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 328 | 20250407 | 153900 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 329 | 20250407 | 153800 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 330 | 20250407 | 153700 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 331 | 20250407 | 153600 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 332 | 20250407 | 153500 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 333 | 20250407 | 153400 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 334 | 20250407 | 153300 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 335 | 20250407 | 153200 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 336 | 20250407 | 153100 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 0 |
| 337 | 20250407 | 153000 | 17032037704 | 3125 | 3125 | 3125 | 3125 | 44032 |
| 338 | 20250407 | 152900 | 16894437704 | 3135 | 3135 | 3135 | 3135 | 0 |
| 339 | 20250407 | 152800 | 16894437704 | 3135 | 3135 | 3135 | 3135 | 0 |
| 340 | 20250407 | 152700 | 16894437704 | 3135 | 3135 | 3135 | 3135 | 0 |
| 341 | 20250407 | 152600 | 16894437704 | 3135 | 3135 | 3135 | 3135 | 0 |
| 342 | 20250407 | 152500 | 16894437704 | 3135 | 3135 | 3135 | 3135 | 0 |
| 343 | 20250407 | 152400 | 16894437704 | 3135 | 3135 | 3135 | 3135 | 0 |
| 344 | 20250407 | 152300 | 16894437704 | 3135 | 3135 | 3135 | 3135 | 0 |
| 345 | 20250407 | 152200 | 16894437704 | 3135 | 3135 | 3135 | 3135 | 0 |
| 346 | 20250407 | 152100 | 16894437704 | 3135 | 3135 | 3135 | 3135 | 0 |
| 347 | 20250407 | 152000 | 16894437704 | 3135 | 3135 | 3135 | 3135 | 0 |
| 348 | 20250407 | 151900 | 16894437704 | 3135 | 3135 | 3140 | 3130 | 14412 |
| 349 | 20250407 | 151800 | 16849250983 | 3135 | 3120 | 3135 | 3115 | 8401 |
| 350 | 20250407 | 151700 | 16822984063 | 3115 | 3125 | 3125 | 3115 | 7040 |
| 351 | 20250407 | 151600 | 16801030798 | 3125 | 3125 | 3125 | 3115 | 1749 |
| 352 | 20250407 | 151500 | 16795578833 | 3125 | 3140 | 3140 | 3120 | 4383 |
| 353 | 20250407 | 151400 | 16781870237 | 3140 | 3125 | 3140 | 3120 | 10434 |
| 354 | 20250407 | 151300 | 16749253903 | 3120 | 3135 | 3140 | 3120 | 7081 |
| 355 | 20250407 | 151200 | 16727076031 | 3135 | 3140 | 3150 | 3135 | 12757 |
| 356 | 20250407 | 151100 | 16686980361 | 3145 | 3105 | 3150 | 3105 | 20255 |
| 357 | 20250407 | 151000 | 16623594811 | 3110 | 3090 | 3110 | 3090 | 7526 |
| 358 | 20250407 | 150900 | 16600287711 | 3090 | 3090 | 3095 | 3090 | 2617 |
| 359 | 20250407 | 150800 | 16592199771 | 3090 | 3095 | 3095 | 3085 | 466 |
| 360 | 20250407 | 150700 | 16590760286 | 3100 | 3100 | 3100 | 3085 | 3704 |
| 361 | 20250407 | 150600 | 16579280496 | 3100 | 3090 | 3100 | 3090 | 4485 |
| 362 | 20250407 | 150500 | 16565421821 | 3090 | 3100 | 3105 | 3090 | 1445 |
| 363 | 20250407 | 150400 | 16560945521 | 3100 | 3105 | 3105 | 3100 | 6600 |
| 364 | 20250407 | 150300 | 16540481926 | 3100 | 3100 | 3105 | 3100 | 1343 |
| 365 | 20250407 | 150200 | 16536318005 | 3100 | 3105 | 3110 | 3100 | 3087 |
| 366 | 20250407 | 150100 | 16526734800 | 3105 | 3110 | 3110 | 3100 | 6946 |
| 367 | 20250407 | 150000 | 16505167825 | 3110 | 3065 | 3110 | 3065 | 14710 |
| 368 | 20250407 | 145900 | 16459885980 | 3065 | 3060 | 3065 | 3060 | 3742 |
| 369 | 20250407 | 145800 | 16448416765 | 3065 | 3060 | 3065 | 3060 | 1360 |
| 370 | 20250407 | 145700 | 16444251885 | 3060 | 3070 | 3070 | 3060 | 3646 |
| 371 | 20250407 | 145600 | 16433078500 | 3070 | 3070 | 3070 | 3070 | 1569 |
| 372 | 20250407 | 145500 | 16428261670 | 3075 | 3070 | 3075 | 3065 | 1812 |
| 373 | 20250407 | 145400 | 16422698360 | 3065 | 3070 | 3075 | 3060 | 7261 |
| 374 | 20250407 | 145300 | 16400459945 | 3070 | 3075 | 3075 | 3070 | 2797 |
| 375 | 20250407 | 145200 | 16391864950 | 3075 | 3085 | 3085 | 3070 | 1577 |
| 376 | 20250407 | 145100 | 16387021255 | 3085 | 3085 | 3085 | 3070 | 1471 |
| 377 | 20250407 | 145000 | 16382486305 | 3080 | 3080 | 3080 | 3070 | 7282 |
| 378 | 20250407 | 144900 | 16360098350 | 3080 | 3090 | 3090 | 3080 | 627 |
| 379 | 20250407 | 144800 | 16358167070 | 3090 | 3075 | 3090 | 3075 | 8366 |
| 380 | 20250407 | 144700 | 16332394950 | 3085 | 3085 | 3090 | 3075 | 5680 |
| 381 | 20250407 | 144600 | 16314893985 | 3085 | 3090 | 3090 | 3080 | 1954 |
| 382 | 20250407 | 144500 | 16308870270 | 3075 | 3075 | 3085 | 3075 | 4906 |
| 383 | 20250407 | 144400 | 16293773595 | 3075 | 3075 | 3080 | 3070 | 1369 |
| 384 | 20250407 | 144300 | 16289564380 | 3075 | 3075 | 3075 | 3065 | 627 |
| 385 | 20250407 | 144200 | 16287637115 | 3065 | 3070 | 3070 | 3065 | 2379 |
| 386 | 20250407 | 144100 | 16280339720 | 3070 | 3050 | 3070 | 3045 | 6916 |
| 387 | 20250407 | 144000 | 16259211555 | 3060 | 3060 | 3065 | 3045 | 23225 |
| 388 | 20250407 | 143900 | 16188298845 | 3060 | 3075 | 3075 | 3050 | 21122 |
| 389 | 20250407 | 143800 | 16123689285 | 3075 | 3075 | 3080 | 3070 | 6617 |
| 390 | 20250407 | 143700 | 16103361185 | 3075 | 3085 | 3090 | 3075 | 14073 |
| 391 | 20250407 | 143600 | 16060019130 | 3085 | 3095 | 3100 | 3085 | 5537 |
| 392 | 20250407 | 143500 | 16042883670 | 3095 | 3110 | 3110 | 3095 | 2229 |
| 393 | 20250407 | 143400 | 16035973390 | 3105 | 3110 | 3110 | 3105 | 102 |
| 394 | 20250407 | 143300 | 16035656675 | 3110 | 3100 | 3115 | 3100 | 1827 |
| 395 | 20250407 | 143200 | 16029977295 | 3100 | 3110 | 3110 | 3100 | 5574 |
| 396 | 20250407 | 143100 | 16012693730 | 3100 | 3095 | 3110 | 3095 | 6746 |
| 397 | 20250407 | 143000 | 15991795335 | 3090 | 3090 | 3090 | 3080 | 15230 |
| 398 | 20250407 | 142900 | 15944818385 | 3090 | 3100 | 3100 | 3090 | 15631 |
| 399 | 20250407 | 142800 | 15896405395 | 3100 | 3105 | 3105 | 3100 | 2790 |
| 400 | 20250407 | 142700 | 15887752230 | 3110 | 3115 | 3115 | 3100 | 8450 |
| 401 | 20250407 | 142600 | 15861517145 | 3115 | 3110 | 3115 | 3105 | 863 |
| 402 | 20250407 | 142500 | 15858834800 | 3110 | 3110 | 3115 | 3105 | 2008 |
| 403 | 20250407 | 142400 | 15852592750 | 3100 | 3117 | 3117 | 3100 | 9319 |
| 404 | 20250407 | 142300 | 15823614400 | 3125 | 3125 | 3125 | 3115 | 6347 |
| 405 | 20250407 | 142200 | 15803807120 | 3125 | 3130 | 3130 | 3125 | 840 |
| 406 | 20250407 | 142100 | 15801178460 | 3130 | 3135 | 3135 | 3125 | 1542 |
| 407 | 20250407 | 142000 | 15796351840 | 3125 | 3125 | 3135 | 3115 | 18507 |
| 408 | 20250407 | 141900 | 15738609525 | 3125 | 3130 | 3140 | 3125 | 3555 |
| 409 | 20250407 | 141800 | 15727494460 | 3130 | 3130 | 3130 | 3125 | 18021 |
| 410 | 20250407 | 141700 | 15671158525 | 3130 | 3130 | 3140 | 3130 | 6964 |
| 411 | 20250407 | 141600 | 15649344230 | 3130 | 3145 | 3145 | 3130 | 181 |
| 412 | 20250407 | 141500 | 15648777530 | 3145 | 3145 | 3145 | 3130 | 1716 |
| 413 | 20250407 | 141400 | 15643401530 | 3130 | 3140 | 3145 | 3130 | 4295 |
| 414 | 20250407 | 141300 | 15629937295 | 3145 | 3145 | 3150 | 3145 | 1961 |
| 415 | 20250407 | 141200 | 15623769600 | 3145 | 3150 | 3150 | 3145 | 1474 |
| 416 | 20250407 | 141100 | 15619130095 | 3150 | 3150 | 3155 | 3150 | 2200 |
| 417 | 20250407 | 141000 | 15612200065 | 3155 | 3155 | 3155 | 3155 | 580 |
| 418 | 20250407 | 140900 | 15610370165 | 3155 | 3155 | 3155 | 3150 | 6690 |
| 419 | 20250407 | 140800 | 15589278020 | 3150 | 3155 | 3160 | 3150 | 1618 |
| 420 | 20250407 | 140700 | 15584175140 | 3155 | 3160 | 3160 | 3150 | 1263 |
| 421 | 20250407 | 140600 | 15580191160 | 3155 | 3155 | 3160 | 3155 | 1438 |
| 422 | 20250407 | 140500 | 15575652885 | 3155 | 3155 | 3155 | 3155 | 2148 |
| 423 | 20250407 | 140400 | 15568875945 | 3150 | 3145 | 3150 | 3145 | 551 |
| 424 | 20250407 | 140300 | 15567140320 | 3145 | 3155 | 3155 | 3140 | 446 |
| 425 | 20250407 | 140200 | 15565737285 | 3155 | 3135 | 3155 | 3130 | 2669 |
| 426 | 20250407 | 140100 | 15557371125 | 3135 | 3130 | 3140 | 3130 | 6898 |
| 427 | 20250407 | 140000 | 15535767370 | 3130 | 3145 | 3145 | 3130 | 15066 |
| 428 | 20250407 | 135900 | 15488554335 | 3145 | 3150 | 3155 | 3145 | 6540 |
| 429 | 20250407 | 135800 | 15467950380 | 3155 | 3160 | 3160 | 3155 | 6161 |
| 430 | 20250407 | 135700 | 15448493545 | 3155 | 3155 | 3160 | 3150 | 5233 |
| 431 | 20250407 | 135600 | 15431984945 | 3160 | 3150 | 3160 | 3150 | 1241 |
| 432 | 20250407 | 135500 | 15428067510 | 3150 | 3150 | 3150 | 3145 | 6173 |
| 433 | 20250407 | 135400 | 15408638330 | 3150 | 3150 | 3150 | 3145 | 1488 |
| 434 | 20250407 | 135300 | 15403951190 | 3145 | 3145 | 3145 | 3140 | 1406 |
| 435 | 20250407 | 135200 | 15399529470 | 3140 | 3135 | 3145 | 3135 | 858 |
| 436 | 20250407 | 135100 | 15396835240 | 3135 | 3135 | 3137 | 3130 | 3092 |
| 437 | 20250407 | 135000 | 15387142895 | 3135 | 3155 | 3155 | 3135 | 3767 |
| 438 | 20250407 | 134900 | 15375313190 | 3155 | 3160 | 3160 | 3155 | 755 |
| 439 | 20250407 | 134800 | 15372929440 | 3160 | 3155 | 3160 | 3155 | 3514 |
| 440 | 20250407 | 134700 | 15361840670 | 3150 | 3150 | 3155 | 3150 | 3698 |
| 441 | 20250407 | 134600 | 15350190470 | 3140 | 3140 | 3150 | 3140 | 1796 |
| 442 | 20250407 | 134500 | 15344541920 | 3140 | 3140 | 3140 | 3135 | 2552 |
| 443 | 20250407 | 134400 | 15336537610 | 3135 | 3135 | 3135 | 3130 | 4046 |
| 444 | 20250407 | 134300 | 15323863385 | 3135 | 3140 | 3150 | 3135 | 6180 |
| 445 | 20250407 | 134200 | 15304425915 | 3140 | 3140 | 3145 | 3135 | 8870 |
| 446 | 20250407 | 134100 | 15276563255 | 3140 | 3145 | 3145 | 3140 | 2963 |
| 447 | 20250407 | 134000 | 15267257330 | 3145 | 3145 | 3150 | 3145 | 8815 |
| 448 | 20250407 | 133900 | 15239529610 | 3145 | 3135 | 3145 | 3130 | 6555 |
| 449 | 20250407 | 133800 | 15218984165 | 3140 | 3135 | 3140 | 3125 | 8698 |
| 450 | 20250407 | 133700 | 15191729365 | 3135 | 3135 | 3150 | 3130 | 5470 |
| 451 | 20250407 | 133600 | 15174600405 | 3130 | 3150 | 3155 | 3130 | 3538 |
| 452 | 20250407 | 133500 | 15163468580 | 3130 | 3145 | 3155 | 3125 | 13190 |
| 453 | 20250407 | 133400 | 15122111330 | 3145 | 3170 | 3170 | 3145 | 8228 |
| 454 | 20250407 | 133300 | 15096124815 | 3170 | 3167 | 3180 | 3167 | 6701 |
| 455 | 20250407 | 133200 | 15074876606 | 3165 | 3175 | 3175 | 3165 | 1420 |
| 456 | 20250407 | 133100 | 15070373056 | 3175 | 3175 | 3185 | 3175 | 5872 |
| 457 | 20250407 | 133000 | 15051685131 | 3180 | 3165 | 3180 | 3165 | 9442 |
| 458 | 20250407 | 132900 | 15021716396 | 3165 | 3160 | 3165 | 3160 | 5153 |
| 459 | 20250407 | 132800 | 15005426306 | 3160 | 3165 | 3165 | 3160 | 1865 |
| 460 | 20250407 | 132700 | 14999525266 | 3165 | 3160 | 3165 | 3160 | 4855 |
| 461 | 20250407 | 132600 | 14984168911 | 3160 | 3160 | 3165 | 3140 | 8848 |
| 462 | 20250407 | 132500 | 14956291596 | 3160 | 3150 | 3162 | 3150 | 9985 |
| 463 | 20250407 | 132400 | 14924773906 | 3155 | 3145 | 3155 | 3145 | 3523 |
| 464 | 20250407 | 132300 | 14913674191 | 3145 | 3155 | 3160 | 3145 | 3830 |
| 465 | 20250407 | 132200 | 14901589516 | 3155 | 3145 | 3160 | 3140 | 4563 |
| 466 | 20250407 | 132100 | 14887229116 | 3140 | 3135 | 3145 | 3130 | 7238 |
| 467 | 20250407 | 132000 | 14864533076 | 3140 | 3140 | 3145 | 3130 | 4453 |
| 468 | 20250407 | 131900 | 14850568411 | 3140 | 3160 | 3160 | 3130 | 17673 |
| 469 | 20250407 | 131800 | 14794942166 | 3160 | 3160 | 3170 | 3160 | 8652 |
| 470 | 20250407 | 131700 | 14767549376 | 3165 | 3160 | 3165 | 3155 | 3254 |
| 471 | 20250407 | 131600 | 14757266480 | 3160 | 3155 | 3165 | 3150 | 8114 |
| 472 | 20250407 | 131500 | 14731674480 | 3155 | 3175 | 3175 | 3155 | 11633 |
| 473 | 20250407 | 131400 | 14694876320 | 3175 | 3180 | 3180 | 3175 | 10074 |
| 474 | 20250407 | 131300 | 14662861635 | 3180 | 3190 | 3190 | 3180 | 6355 |
| 475 | 20250407 | 131200 | 14642618075 | 3195 | 3200 | 3205 | 3190 | 9359 |
| 476 | 20250407 | 131100 | 14612699340 | 3205 | 3205 | 3210 | 3205 | 1675 |
| 477 | 20250407 | 131000 | 14607327940 | 3210 | 3200 | 3210 | 3200 | 6454 |
| 478 | 20250407 | 130900 | 14586654545 | 3205 | 3210 | 3210 | 3205 | 10867 |
| 479 | 20250407 | 130800 | 14551804650 | 3210 | 3210 | 3215 | 3210 | 5467 |
| 480 | 20250407 | 130700 | 14534250210 | 3210 | 3205 | 3215 | 3200 | 8908 |
| 481 | 20250407 | 130600 | 14505657215 | 3210 | 3200 | 3210 | 3190 | 4730 |
| 482 | 20250407 | 130500 | 14490520220 | 3210 | 3185 | 3210 | 3180 | 5473 |
| 483 | 20250407 | 130400 | 14473059535 | 3185 | 3205 | 3205 | 3185 | 4509 |
| 484 | 20250407 | 130300 | 14458663690 | 3205 | 3200 | 3205 | 3200 | 8627 |
| 485 | 20250407 | 130200 | 14431052290 | 3200 | 3200 | 3205 | 3190 | 2185 |
| 486 | 20250407 | 130100 | 14424072620 | 3190 | 3190 | 3205 | 3190 | 5388 |
| 487 | 20250407 | 130000 | 14406851215 | 3190 | 3190 | 3190 | 3180 | 9199 |
| 488 | 20250407 | 125900 | 14377550520 | 3190 | 3205 | 3205 | 3190 | 4578 |
| 489 | 20250407 | 125800 | 14362923330 | 3205 | 3205 | 3210 | 3200 | 1081 |
| 490 | 20250407 | 125700 | 14359457450 | 3210 | 3215 | 3215 | 3200 | 4477 |
| 491 | 20250407 | 125600 | 14345100695 | 3215 | 3215 | 3225 | 3210 | 4991 |
| 492 | 20250407 | 125500 | 14329036891 | 3220 | 3215 | 3220 | 3215 | 5464 |
| 493 | 20250407 | 125400 | 14311454041 | 3215 | 3180 | 3215 | 3180 | 19863 |
| 494 | 20250407 | 125300 | 14248163751 | 3180 | 3195 | 3195 | 3180 | 7227 |
| 495 | 20250407 | 125200 | 14225151431 | 3195 | 3195 | 3200 | 3185 | 9008 |
| 496 | 20250407 | 125100 | 14196414576 | 3195 | 3205 | 3210 | 3195 | 16087 |
| 497 | 20250407 | 125000 | 14144865081 | 3205 | 3210 | 3210 | 3205 | 7633 |
| 498 | 20250407 | 124900 | 14120384086 | 3210 | 3205 | 3215 | 3205 | 4980 |
| 499 | 20250407 | 124800 | 14104402021 | 3210 | 3205 | 3210 | 3205 | 1674 |
| 500 | 20250407 | 124700 | 14099035821 | 3205 | 3205 | 3210 | 3200 | 7933 |
| 501 | 20250407 | 124600 | 14073644896 | 3200 | 3210 | 3215 | 3200 | 5768 |
| 502 | 20250407 | 124500 | 14055156901 | 3210 | 3205 | 3215 | 3200 | 5723 |
| 503 | 20250407 | 124400 | 14036793544 | 3205 | 3205 | 3210 | 3200 | 10740 |
| 504 | 20250407 | 124300 | 14002379369 | 3210 | 3210 | 3215 | 3205 | 8530 |
| 505 | 20250407 | 124200 | 13974993954 | 3215 | 3210 | 3220 | 3210 | 11493 |
| 506 | 20250407 | 124100 | 13938055964 | 3210 | 3210 | 3210 | 3205 | 13131 |
| 507 | 20250407 | 124000 | 13895935660 | 3210 | 3210 | 3210 | 3205 | 13018 |
| 508 | 20250407 | 123900 | 13854156470 | 3210 | 3210 | 3215 | 3210 | 7465 |
| 509 | 20250407 | 123800 | 13830190851 | 3210 | 3200 | 3215 | 3195 | 11893 |
| 510 | 20250407 | 123700 | 13792045541 | 3200 | 3215 | 3215 | 3185 | 12343 |
| 511 | 20250407 | 123600 | 13752602806 | 3215 | 3210 | 3220 | 3205 | 11723 |
| 512 | 20250407 | 123500 | 13714974401 | 3210 | 3230 | 3230 | 3210 | 11330 |
| 513 | 20250407 | 123400 | 13678492876 | 3225 | 3210 | 3230 | 3210 | 9733 |
| 514 | 20250407 | 123300 | 13647147431 | 3210 | 3190 | 3210 | 3187 | 9919 |
| 515 | 20250407 | 123200 | 13615462262 | 3190 | 3205 | 3210 | 3185 | 23425 |
| 516 | 20250407 | 123100 | 13540657583 | 3205 | 3225 | 3230 | 3205 | 28694 |
| 517 | 20250407 | 123000 | 13448346803 | 3230 | 3235 | 3235 | 3215 | 33998 |
| 518 | 20250407 | 122900 | 13338564714 | 3235 | 3210 | 3235 | 3190 | 41473 |
| 519 | 20250407 | 122800 | 13205204204 | 3205 | 3185 | 3205 | 3185 | 11393 |
| 520 | 20250407 | 122700 | 13168752724 | 3185 | 3205 | 3210 | 3185 | 26457 |
| 521 | 20250407 | 122600 | 13084165924 | 3205 | 3180 | 3210 | 3180 | 43905 |
| 522 | 20250407 | 122500 | 12943763924 | 3180 | 3170 | 3185 | 3170 | 18420 |
| 523 | 20250407 | 122400 | 12885220009 | 3170 | 3170 | 3180 | 3170 | 20913 |
| 524 | 20250407 | 122300 | 12818808944 | 3170 | 3150 | 3170 | 3150 | 13286 |
| 525 | 20250407 | 122200 | 12776853964 | 3145 | 3145 | 3145 | 3140 | 11044 |
| 526 | 20250407 | 122100 | 12742147779 | 3145 | 3145 | 3145 | 3140 | 4808 |
| 527 | 20250407 | 122000 | 12727026794 | 3145 | 3145 | 3150 | 3140 | 1876 |
| 528 | 20250407 | 121900 | 12721125464 | 3145 | 3150 | 3150 | 3145 | 6188 |
| 529 | 20250407 | 121800 | 12701662194 | 3150 | 3150 | 3150 | 3145 | 1830 |
| 530 | 20250407 | 121700 | 12695902694 | 3150 | 3150 | 3155 | 3150 | 3444 |
| 531 | 20250407 | 121600 | 12685053529 | 3145 | 3150 | 3150 | 3145 | 309 |
| 532 | 20250407 | 121500 | 12684080529 | 3145 | 3140 | 3145 | 3140 | 3280 |
| 533 | 20250407 | 121400 | 12673775064 | 3140 | 3140 | 3145 | 3135 | 443 |
| 534 | 20250407 | 121300 | 12672383289 | 3135 | 3140 | 3140 | 3135 | 4283 |
| 535 | 20250407 | 121200 | 12658944489 | 3140 | 3140 | 3140 | 3137 | 892 |
| 536 | 20250407 | 121100 | 12656144713 | 3140 | 3142 | 3142 | 3140 | 1375 |
| 537 | 20250407 | 121000 | 12651827181 | 3140 | 3140 | 3142 | 3140 | 4043 |
| 538 | 20250407 | 120900 | 12639131561 | 3140 | 3150 | 3150 | 3140 | 8902 |
| 539 | 20250407 | 120800 | 12611136061 | 3150 | 3155 | 3155 | 3150 | 3615 |
| 540 | 20250407 | 120700 | 12599747311 | 3150 | 3150 | 3150 | 3145 | 686 |
| 541 | 20250407 | 120600 | 12597586476 | 3145 | 3150 | 3150 | 3145 | 2809 |
| 542 | 20250407 | 120500 | 12588750601 | 3150 | 3150 | 3155 | 3150 | 1226 |
| 543 | 20250407 | 120400 | 12584885561 | 3150 | 3155 | 3155 | 3150 | 6310 |
| 544 | 20250407 | 120300 | 12565008191 | 3155 | 3160 | 3160 | 3155 | 2370 |
| 545 | 20250407 | 120200 | 12557521461 | 3160 | 3155 | 3165 | 3155 | 6990 |
| 546 | 20250407 | 120100 | 12535452862 | 3155 | 3150 | 3155 | 3145 | 1422 |
| 547 | 20250407 | 120000 | 12530972777 | 3150 | 3135 | 3150 | 3130 | 5169 |
| 548 | 20250407 | 115900 | 12514760437 | 3135 | 3140 | 3140 | 3130 | 4019 |
| 549 | 20250407 | 115800 | 12502168887 | 3140 | 3140 | 3150 | 3140 | 1083 |
| 550 | 20250407 | 115700 | 12498768257 | 3140 | 3150 | 3150 | 3140 | 3831 |
| 551 | 20250407 | 115600 | 12486720637 | 3150 | 3130 | 3150 | 3120 | 15914 |
| 552 | 20250407 | 115500 | 12436854997 | 3130 | 3140 | 3145 | 3130 | 4771 |
| 553 | 20250407 | 115400 | 12421880491 | 3140 | 3155 | 3160 | 3140 | 10188 |
| 554 | 20250407 | 115300 | 12389794171 | 3155 | 3160 | 3165 | 3155 | 5905 |
| 555 | 20250407 | 115200 | 12371141331 | 3160 | 3155 | 3170 | 3155 | 5548 |
| 556 | 20250407 | 115100 | 12353597651 | 3160 | 3167 | 3170 | 3160 | 3346 |
| 557 | 20250407 | 115000 | 12343016086 | 3167 | 3165 | 3170 | 3160 | 5184 |
| 558 | 20250407 | 114900 | 12326604131 | 3160 | 3160 | 3165 | 3155 | 3248 |
| 559 | 20250407 | 114800 | 12316343351 | 3160 | 3165 | 3165 | 3160 | 5487 |
| 560 | 20250407 | 114700 | 12298983681 | 3160 | 3160 | 3165 | 3160 | 1573 |
| 561 | 20250407 | 114600 | 12294009316 | 3160 | 3165 | 3165 | 3157 | 2900 |
| 562 | 20250407 | 114500 | 12284841323 | 3165 | 3160 | 3165 | 3155 | 4297 |
| 563 | 20250407 | 114400 | 12271251533 | 3155 | 3157 | 3157 | 3150 | 4149 |
| 564 | 20250407 | 114300 | 12258168474 | 3157 | 3160 | 3170 | 3155 | 6488 |
| 565 | 20250407 | 114200 | 12237651613 | 3160 | 3160 | 3170 | 3160 | 13003 |
| 566 | 20250407 | 114100 | 12196531718 | 3157 | 3155 | 3157 | 3145 | 4823 |
| 567 | 20250407 | 114000 | 12181341454 | 3150 | 3175 | 3175 | 3150 | 19502 |
| 568 | 20250407 | 113900 | 12119601424 | 3175 | 3160 | 3175 | 3155 | 18906 |
| 569 | 20250407 | 113800 | 12059805762 | 3160 | 3125 | 3165 | 3125 | 35487 |
| 570 | 20250407 | 113700 | 11948369705 | 3125 | 3105 | 3125 | 3105 | 6702 |
| 571 | 20250407 | 113600 | 11927471631 | 3105 | 3110 | 3115 | 3105 | 2314 |
| 572 | 20250407 | 113500 | 11920273111 | 3110 | 3100 | 3110 | 3095 | 5843 |
| 573 | 20250407 | 113400 | 11902115366 | 3100 | 3100 | 3100 | 3095 | 1068 |
| 574 | 20250407 | 113300 | 11898804616 | 3100 | 3080 | 3100 | 3075 | 13914 |
| 575 | 20250407 | 113200 | 11855935691 | 3075 | 3070 | 3100 | 3070 | 4474 |
| 576 | 20250407 | 113100 | 11842156551 | 3080 | 3075 | 3080 | 3070 | 8388 |
| 577 | 20250407 | 113000 | 11816380866 | 3075 | 3075 | 3075 | 3070 | 2750 |
| 578 | 20250407 | 112900 | 11807924751 | 3075 | 3070 | 3075 | 3070 | 1318 |
| 579 | 20250407 | 112800 | 11803876590 | 3070 | 3080 | 3080 | 3065 | 10844 |
| 580 | 20250407 | 112700 | 11770549490 | 3075 | 3075 | 3080 | 3075 | 811 |
| 581 | 20250407 | 112600 | 11768055645 | 3070 | 3085 | 3085 | 3070 | 19958 |
| 582 | 20250407 | 112500 | 11706686570 | 3085 | 3090 | 3090 | 3080 | 13172 |
| 583 | 20250407 | 112400 | 11666074990 | 3085 | 3090 | 3095 | 3085 | 4736 |
| 584 | 20250407 | 112300 | 11651460005 | 3090 | 3110 | 3110 | 3090 | 1483 |
| 585 | 20250407 | 112200 | 11646870900 | 3110 | 3115 | 3120 | 3105 | 10541 |
| 586 | 20250407 | 112100 | 11614085690 | 3115 | 3110 | 3115 | 3105 | 1957 |
| 587 | 20250407 | 112000 | 11607996155 | 3105 | 3090 | 3105 | 3090 | 4239 |
| 588 | 20250407 | 111900 | 11594852420 | 3090 | 3095 | 3100 | 3080 | 6842 |
| 589 | 20250407 | 111800 | 11573742960 | 3105 | 3095 | 3105 | 3080 | 4718 |
| 590 | 20250407 | 111700 | 11559150925 | 3100 | 3100 | 3100 | 3080 | 10930 |
| 591 | 20250407 | 111600 | 11525365985 | 3100 | 3100 | 3100 | 3095 | 1509 |
| 592 | 20250407 | 111500 | 11520689295 | 3100 | 3080 | 3100 | 3075 | 12595 |
| 593 | 20250407 | 111400 | 11481858710 | 3080 | 3080 | 3080 | 3070 | 4326 |
| 594 | 20250407 | 111300 | 11468540705 | 3075 | 3065 | 3080 | 3060 | 5197 |
| 595 | 20250407 | 111200 | 11452576150 | 3065 | 3080 | 3085 | 3065 | 15661 |
| 596 | 20250407 | 111100 | 11404411260 | 3085 | 3095 | 3095 | 3080 | 11031 |
| 597 | 20250407 | 111000 | 11370333575 | 3095 | 3100 | 3100 | 3080 | 13149 |
| 598 | 20250407 | 110900 | 11329775000 | 3100 | 3130 | 3130 | 3085 | 35417 |
| 599 | 20250407 | 110800 | 11219741205 | 3130 | 3140 | 3140 | 3130 | 16270 |
| 600 | 20250407 | 110700 | 11168722465 | 3145 | 3145 | 3150 | 3135 | 9279 |
| 601 | 20250407 | 110600 | 11139563050 | 3150 | 3150 | 3165 | 3135 | 13367 |
| 602 | 20250407 | 110500 | 11097532925 | 3165 | 3175 | 3175 | 3150 | 14722 |
| 603 | 20250407 | 110400 | 11050984626 | 3175 | 3160 | 3175 | 3160 | 21802 |
| 604 | 20250407 | 110300 | 10981909866 | 3155 | 3145 | 3160 | 3135 | 24233 |
| 605 | 20250407 | 110200 | 10905700282 | 3140 | 3140 | 3140 | 3135 | 1108 |
| 606 | 20250407 | 110100 | 10902221672 | 3140 | 3145 | 3145 | 3140 | 5261 |
| 607 | 20250407 | 110000 | 10885693867 | 3150 | 3145 | 3150 | 3145 | 1802 |
| 608 | 20250407 | 105900 | 10880022207 | 3150 | 3145 | 3150 | 3140 | 5071 |
| 609 | 20250407 | 105800 | 10864071642 | 3145 | 3145 | 3150 | 3145 | 2147 |
| 610 | 20250407 | 105700 | 10857317187 | 3150 | 3150 | 3150 | 3140 | 6935 |
| 611 | 20250407 | 105600 | 10835494447 | 3150 | 3140 | 3150 | 3140 | 8237 |
| 612 | 20250407 | 105500 | 10809597487 | 3140 | 3140 | 3140 | 3130 | 3396 |
| 613 | 20250407 | 105400 | 10798942907 | 3150 | 3150 | 3155 | 3145 | 7142 |
| 614 | 20250407 | 105300 | 10776448397 | 3150 | 3140 | 3155 | 3135 | 35106 |
| 615 | 20250407 | 105200 | 10666099162 | 3145 | 3160 | 3160 | 3145 | 4828 |
| 616 | 20250407 | 105100 | 10650890342 | 3160 | 3170 | 3170 | 3160 | 24657 |
| 617 | 20250407 | 105000 | 10572923197 | 3170 | 3170 | 3175 | 3165 | 7301 |
| 618 | 20250407 | 104900 | 10549785612 | 3170 | 3170 | 3180 | 3165 | 11070 |
| 619 | 20250407 | 104800 | 10514681422 | 3170 | 3150 | 3170 | 3150 | 8672 |
| 620 | 20250407 | 104700 | 10487295927 | 3145 | 3135 | 3145 | 3135 | 7610 |
| 621 | 20250407 | 104600 | 10463423742 | 3135 | 3140 | 3140 | 3135 | 3131 |
| 622 | 20250407 | 104500 | 10453602072 | 3140 | 3150 | 3150 | 3135 | 1088 |
| 623 | 20250407 | 104400 | 10450183812 | 3145 | 3125 | 3145 | 3120 | 23760 |
| 624 | 20250407 | 104300 | 10375944587 | 3125 | 3135 | 3135 | 3125 | 5801 |
| 625 | 20250407 | 104200 | 10357786232 | 3135 | 3140 | 3145 | 3130 | 4198 |
| 626 | 20250407 | 104100 | 10344614952 | 3135 | 3140 | 3145 | 3135 | 2302 |
| 627 | 20250407 | 104000 | 10337393542 | 3135 | 3140 | 3140 | 3135 | 5538 |
| 628 | 20250407 | 103900 | 10320023032 | 3140 | 3145 | 3150 | 3140 | 11542 |
| 629 | 20250407 | 103800 | 10283760502 | 3150 | 3145 | 3155 | 3140 | 5263 |
| 630 | 20250407 | 103700 | 10267214612 | 3145 | 3155 | 3155 | 3145 | 6456 |
| 631 | 20250407 | 103600 | 10246884392 | 3155 | 3135 | 3155 | 3135 | 7514 |
| 632 | 20250407 | 103500 | 10223267837 | 3135 | 3130 | 3140 | 3125 | 7657 |
| 633 | 20250407 | 103400 | 10199294477 | 3130 | 3135 | 3135 | 3120 | 32488 |
| 634 | 20250407 | 103300 | 10097693106 | 3135 | 3170 | 3170 | 3130 | 35934 |
| 635 | 20250407 | 103200 | 9984623156 | 3170 | 3180 | 3180 | 3160 | 10355 |
| 636 | 20250407 | 103100 | 9951826726 | 3180 | 3175 | 3185 | 3175 | 4201 |
| 637 | 20250407 | 103000 | 9938469146 | 3180 | 3175 | 3180 | 3165 | 18162 |
| 638 | 20250407 | 102900 | 9880799911 | 3175 | 3175 | 3185 | 3170 | 12007 |
| 639 | 20250407 | 102800 | 9842632446 | 3175 | 3160 | 3175 | 3160 | 11440 |
| 640 | 20250407 | 102700 | 9806374236 | 3160 | 3155 | 3170 | 3155 | 17471 |
| 641 | 20250407 | 102600 | 9751181006 | 3155 | 3160 | 3180 | 3155 | 32932 |
| 642 | 20250407 | 102500 | 9647036438 | 3180 | 3160 | 3180 | 3150 | 27285 |
| 643 | 20250407 | 102400 | 9560822434 | 3160 | 3140 | 3200 | 3140 | 20904 |
| 644 | 20250407 | 102300 | 9494686609 | 3140 | 3225 | 3240 | 3135 | 103970 |
| 645 | 20250407 | 102200 | 9163572269 | 3250 | 3280 | 3290 | 3190 | 163156 |
| 646 | 20250407 | 102100 | 8631870581 | 3280 | 3260 | 3290 | 3260 | 100339 |
| 647 | 20250407 | 102000 | 8304233166 | 3260 | 3260 | 3260 | 3260 | 0 |
| 648 | 20250407 | 101900 | 8304233166 | 3260 | 3245 | 3260 | 3245 | 44980 |
| 649 | 20250407 | 101800 | 8157724841 | 3250 | 3235 | 3250 | 3230 | 48069 |
| 650 | 20250407 | 101700 | 8001992051 | 3235 | 3245 | 3250 | 3230 | 45206 |
| 651 | 20250407 | 101600 | 7855503675 | 3245 | 3230 | 3260 | 3225 | 152509 |
| 652 | 20250407 | 101500 | 7360423190 | 3230 | 3210 | 3240 | 3200 | 92000 |
| 653 | 20250407 | 101400 | 7063813990 | 3210 | 3185 | 3210 | 3175 | 147367 |
| 654 | 20250407 | 101300 | 6593044235 | 3190 | 3175 | 3190 | 3165 | 45183 |
| 655 | 20250407 | 101200 | 6449493695 | 3175 | 3165 | 3175 | 3155 | 18499 |
| 656 | 20250407 | 101100 | 6390913205 | 3165 | 3165 | 3170 | 3150 | 25263 |
| 657 | 20250407 | 101000 | 6311009735 | 3165 | 3175 | 3180 | 3160 | 44664 |
| 658 | 20250407 | 100900 | 6169384500 | 3175 | 3160 | 3180 | 3155 | 61973 |
| 659 | 20250407 | 100800 | 5972869315 | 3155 | 3145 | 3165 | 3135 | 29371 |
| 660 | 20250407 | 100700 | 5880338655 | 3145 | 3145 | 3175 | 3130 | 155762 |
| 661 | 20250407 | 100600 | 5389270125 | 3145 | 3125 | 3145 | 3120 | 46027 |
| 662 | 20250407 | 100500 | 5245174230 | 3125 | 3107 | 3125 | 3105 | 25922 |
| 663 | 20250407 | 100400 | 5164402540 | 3110 | 3110 | 3110 | 3105 | 13964 |
| 664 | 20250407 | 100300 | 5121013290 | 3110 | 3100 | 3120 | 3100 | 13572 |
| 665 | 20250407 | 100200 | 5078790675 | 3105 | 3095 | 3105 | 3085 | 13725 |
| 666 | 20250407 | 100100 | 5036353200 | 3105 | 3125 | 3125 | 3090 | 29124 |
| 667 | 20250407 | 100000 | 4945751215 | 3125 | 3120 | 3130 | 3120 | 24373 |
| 668 | 20250407 | 095900 | 4869617845 | 3120 | 3105 | 3130 | 3100 | 51914 |
| 669 | 20250407 | 095800 | 4707655170 | 3110 | 3100 | 3115 | 3095 | 31750 |
| 670 | 20250407 | 095700 | 4608997555 | 3105 | 3075 | 3110 | 3070 | 41110 |
| 671 | 20250407 | 095600 | 4481823685 | 3075 | 3080 | 3085 | 3070 | 12911 |
| 672 | 20250407 | 095500 | 4442123185 | 3080 | 3080 | 3085 | 3080 | 22392 |
| 673 | 20250407 | 095400 | 4373090495 | 3080 | 3090 | 3090 | 3070 | 9474 |
| 674 | 20250407 | 095300 | 4343899705 | 3090 | 3050 | 3090 | 3045 | 14710 |
| 675 | 20250407 | 095200 | 4298741270 | 3045 | 3065 | 3065 | 3045 | 8670 |
| 676 | 20250407 | 095100 | 4272245185 | 3065 | 3065 | 3070 | 3050 | 10656 |
| 677 | 20250407 | 095000 | 4239650720 | 3065 | 3080 | 3080 | 3060 | 19285 |
| 678 | 20250407 | 094900 | 4180457385 | 3080 | 3070 | 3080 | 3065 | 13274 |
| 679 | 20250407 | 094800 | 4139690510 | 3070 | 3055 | 3075 | 3040 | 13213 |
| 680 | 20250407 | 094700 | 4099220260 | 3055 | 3070 | 3070 | 3035 | 9976 |
| 681 | 20250407 | 094600 | 4068798147 | 3070 | 3075 | 3075 | 3055 | 8895 |
| 682 | 20250407 | 094500 | 4041546037 | 3075 | 3100 | 3100 | 3075 | 27015 |
| 683 | 20250407 | 094400 | 3958152122 | 3100 | 3110 | 3115 | 3090 | 26807 |
| 684 | 20250407 | 094300 | 3874983350 | 3110 | 3075 | 3110 | 3075 | 38158 |
| 685 | 20250407 | 094200 | 3756951970 | 3080 | 3065 | 3080 | 3060 | 18728 |
| 686 | 20250407 | 094100 | 3699443210 | 3065 | 3030 | 3065 | 3030 | 22298 |
| 687 | 20250407 | 094000 | 3631502710 | 3025 | 3030 | 3035 | 3025 | 6409 |
| 688 | 20250407 | 093900 | 3612078880 | 3035 | 3035 | 3040 | 3030 | 5684 |
| 689 | 20250407 | 093800 | 3594835050 | 3040 | 3040 | 3045 | 3030 | 12131 |
| 690 | 20250407 | 093700 | 3557958080 | 3035 | 3015 | 3035 | 3010 | 18695 |
| 691 | 20250407 | 093600 | 3501479620 | 3015 | 3015 | 3015 | 3005 | 4824 |
| 692 | 20250407 | 093500 | 3486961250 | 3015 | 3000 | 3015 | 3000 | 13440 |
| 693 | 20250407 | 093400 | 3446548892 | 3000 | 2980 | 3005 | 2980 | 5232 |
| 694 | 20250407 | 093300 | 3430868512 | 2980 | 2970 | 2985 | 2970 | 11372 |
| 695 | 20250407 | 093200 | 3397006902 | 2975 | 2985 | 2985 | 2970 | 24332 |
| 696 | 20250407 | 093100 | 3324653942 | 2980 | 2985 | 2985 | 2975 | 23585 |
| 697 | 20250407 | 093000 | 3254327502 | 2985 | 2980 | 2990 | 2980 | 6669 |
| 698 | 20250407 | 092900 | 3234419403 | 2980 | 2985 | 2990 | 2980 | 10835 |
| 699 | 20250407 | 092800 | 3202056803 | 2985 | 3000 | 3000 | 2980 | 29720 |
| 700 | 20250407 | 092700 | 3113251308 | 3000 | 3010 | 3010 | 2995 | 29685 |
| 701 | 20250407 | 092600 | 3024225298 | 3005 | 3010 | 3010 | 3005 | 5431 |
| 702 | 20250407 | 092500 | 3007892513 | 3010 | 3015 | 3020 | 3000 | 13916 |
| 703 | 20250407 | 092400 | 2966030048 | 3005 | 3000 | 3010 | 2995 | 19444 |
| 704 | 20250407 | 092300 | 2907680628 | 3000 | 3005 | 3005 | 3000 | 15319 |
| 705 | 20250407 | 092200 | 2861689858 | 3005 | 3015 | 3015 | 3000 | 28279 |
| 706 | 20250407 | 092100 | 2776706533 | 3015 | 3025 | 3025 | 3015 | 14867 |
| 707 | 20250407 | 092000 | 2731825568 | 3025 | 3030 | 3040 | 3025 | 26962 |
| 708 | 20250407 | 091900 | 2650080453 | 3035 | 3035 | 3040 | 3035 | 15478 |
| 709 | 20250407 | 091800 | 2603095363 | 3040 | 3050 | 3065 | 3035 | 28121 |
| 710 | 20250407 | 091700 | 2517405838 | 3050 | 3095 | 3095 | 3040 | 46613 |
| 711 | 20250407 | 091600 | 2374617980 | 3085 | 3105 | 3125 | 3085 | 45746 |
| 712 | 20250407 | 091500 | 2232526545 | 3105 | 3105 | 3120 | 3100 | 41188 |
| 713 | 20250407 | 091400 | 2104327660 | 3110 | 3090 | 3110 | 3085 | 42417 |
| 714 | 20250407 | 091300 | 1972952960 | 3095 | 3065 | 3115 | 3065 | 81807 |
| 715 | 20250407 | 091200 | 1720089662 | 3070 | 3065 | 3070 | 3045 | 45477 |
| 716 | 20250407 | 091100 | 1581089382 | 3065 | 3070 | 3075 | 3055 | 48702 |
| 717 | 20250407 | 091000 | 1431713342 | 3070 | 3070 | 3075 | 3055 | 50067 |
| 718 | 20250407 | 090900 | 1278091297 | 3070 | 3010 | 3075 | 3010 | 89225 |
| 719 | 20250407 | 090800 | 1005620717 | 3010 | 3030 | 3035 | 3010 | 26802 |
| 720 | 20250407 | 090700 | 924633320 | 3030 | 2990 | 3040 | 2980 | 28325 |
| 721 | 20250407 | 090600 | 839174460 | 3010 | 3015 | 3030 | 2990 | 17712 |
| 722 | 20250407 | 090500 | 785980995 | 3010 | 3035 | 3040 | 3000 | 46015 |
| 723 | 20250407 | 090400 | 646790460 | 3040 | 2925 | 3050 | 2925 | 39316 |
| 724 | 20250407 | 090300 | 528332325 | 2925 | 2910 | 2935 | 2895 | 23064 |
| 725 | 20250407 | 090200 | 461219255 | 2910 | 2915 | 2930 | 2830 | 39560 |
| 726 | 20250407 | 090100 | 346716500 | 2915 | 2940 | 2940 | 2915 | 42180 |
| 727 | 20250407 | 090000 | 223154830 | 2940 | 2965 | 2970 | 2930 | 73930 |