36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 210600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 3 | 20250422 | 210500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20250422 | 210400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20250422 | 210300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20250422 | 210200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20250422 | 210100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20250422 | 210000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20250422 | 205900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20250422 | 205800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20250422 | 205700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20250422 | 205600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20250422 | 205500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20250422 | 205400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20250422 | 205300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20250422 | 205200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20250422 | 205100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20250422 | 205000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20250422 | 204900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20250422 | 204800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20250422 | 204700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20250422 | 204600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20250422 | 204500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20250422 | 204400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20250422 | 204300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20250422 | 204200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20250422 | 204100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20250422 | 204000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20250422 | 203900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20250422 | 203800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20250422 | 203700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20250422 | 203600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 33 | 20250422 | 203500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20250422 | 203400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20250422 | 203300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20250422 | 203200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20250422 | 203100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20250422 | 203000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20250422 | 202900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20250422 | 202800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20250422 | 202700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20250422 | 202600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20250422 | 202500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20250422 | 202400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20250422 | 202300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20250422 | 202200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20250422 | 202100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20250422 | 202000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20250422 | 201900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20250422 | 201800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20250422 | 201700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20250422 | 201600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20250422 | 201500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20250422 | 201400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20250422 | 201300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20250422 | 201200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20250422 | 201100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20250422 | 201000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20250422 | 200900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20250422 | 200800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20250422 | 200700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20250422 | 200600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 63 | 20250422 | 200500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20250422 | 200400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20250422 | 200300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20250422 | 200200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20250422 | 200100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20250422 | 200000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20250422 | 195900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20250422 | 195800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20250422 | 195700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20250422 | 195600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20250422 | 195500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20250422 | 195400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20250422 | 195300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20250422 | 195200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20250422 | 195100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20250422 | 195000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20250422 | 194900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20250422 | 194800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20250422 | 194700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20250422 | 194600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20250422 | 194500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20250422 | 194400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20250422 | 194300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20250422 | 194200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20250422 | 194100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20250422 | 194000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20250422 | 193900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20250422 | 193800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20250422 | 193700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20250422 | 193600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 93 | 20250422 | 193500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20250422 | 193400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20250422 | 193300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20250422 | 193200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20250422 | 193100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20250422 | 193000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20250422 | 192900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20250422 | 192800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20250422 | 192700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20250422 | 192600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20250422 | 192500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20250422 | 192400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20250422 | 192300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20250422 | 192200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20250422 | 192100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20250422 | 192000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20250422 | 191900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20250422 | 191800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20250422 | 191700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20250422 | 191600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20250422 | 191500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20250422 | 191400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20250422 | 191300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20250422 | 191200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20250422 | 191100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20250422 | 191000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20250422 | 190900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20250422 | 190800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20250422 | 190700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20250422 | 190600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 123 | 20250422 | 190500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20250422 | 190400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20250422 | 190300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20250422 | 190200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20250422 | 190100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20250422 | 190000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20250422 | 185900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20250422 | 185800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20250422 | 185700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20250422 | 185600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20250422 | 185500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20250422 | 185400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20250422 | 185300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20250422 | 185200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20250422 | 185100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20250422 | 185000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20250422 | 184900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20250422 | 184800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20250422 | 184700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20250422 | 184600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20250422 | 184500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20250422 | 184400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20250422 | 184300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20250422 | 184200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20250422 | 184100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20250422 | 184000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20250422 | 183900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20250422 | 183800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20250422 | 183700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20250422 | 183600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 153 | 20250422 | 183500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20250422 | 183400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20250422 | 183300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20250422 | 183200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20250422 | 183100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20250422 | 183000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20250422 | 182900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20250422 | 182800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20250422 | 182700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20250422 | 182600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20250422 | 182500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20250422 | 182400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20250422 | 182300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20250422 | 182200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20250422 | 182100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20250422 | 182000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20250422 | 181900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20250422 | 181800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20250422 | 181700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20250422 | 181600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20250422 | 181500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20250422 | 181400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20250422 | 181300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20250422 | 181200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20250422 | 181100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20250422 | 181000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20250422 | 180900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20250422 | 180800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20250422 | 180700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20250422 | 180600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 183 | 20250422 | 180500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20250422 | 180400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20250422 | 180300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20250422 | 180200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20250422 | 180100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20250422 | 180000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20250422 | 175900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20250422 | 175800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20250422 | 175700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20250422 | 175600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20250422 | 175500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20250422 | 175400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20250422 | 175300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20250422 | 175200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20250422 | 175100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20250422 | 175000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20250422 | 174900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20250422 | 174800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20250422 | 174700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20250422 | 174600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20250422 | 174500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20250422 | 174400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20250422 | 174300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20250422 | 174200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20250422 | 174100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20250422 | 174000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20250422 | 173900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20250422 | 173800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20250422 | 173700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20250422 | 173600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 213 | 20250422 | 173500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20250422 | 173400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20250422 | 173300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20250422 | 173200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20250422 | 173100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20250422 | 173000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20250422 | 172900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20250422 | 172800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20250422 | 172700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20250422 | 172600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20250422 | 172500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20250422 | 172400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20250422 | 172300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20250422 | 172200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20250422 | 172100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20250422 | 172000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20250422 | 171900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20250422 | 171800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20250422 | 171700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20250422 | 171600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20250422 | 171500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20250422 | 171400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20250422 | 171300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20250422 | 171200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20250422 | 171100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20250422 | 171000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20250422 | 170900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20250422 | 170800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20250422 | 170700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20250422 | 170600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 243 | 20250422 | 170500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20250422 | 170400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20250422 | 170300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20250422 | 170200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20250422 | 170100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20250422 | 170000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20250422 | 165900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20250422 | 165800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20250422 | 165700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20250422 | 165600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20250422 | 165500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20250422 | 165400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20250422 | 165300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20250422 | 165200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20250422 | 165100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20250422 | 165000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20250422 | 164900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20250422 | 164800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20250422 | 164700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20250422 | 164600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20250422 | 164500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20250422 | 164400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20250422 | 164300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20250422 | 164200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20250422 | 164100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20250422 | 164000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20250422 | 163900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20250422 | 163800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20250422 | 163700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20250422 | 163600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 273 | 20250422 | 163500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20250422 | 163400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20250422 | 163300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20250422 | 163200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20250422 | 163100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20250422 | 163000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20250422 | 162900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20250422 | 162800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20250422 | 162700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20250422 | 162600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20250422 | 162500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20250422 | 162400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20250422 | 162300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20250422 | 162200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20250422 | 162100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20250422 | 162000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20250422 | 161900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20250422 | 161800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20250422 | 161700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20250422 | 161600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20250422 | 161500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20250422 | 161400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20250422 | 161300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20250422 | 161200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20250422 | 161100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20250422 | 161000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20250422 | 160900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20250422 | 160800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20250422 | 160700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20250422 | 160600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 303 | 20250422 | 160500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20250422 | 160400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20250422 | 160300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20250422 | 160200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20250422 | 160100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 308 | 20250422 | 160000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 309 | 20250422 | 155900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20250422 | 155800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 311 | 20250422 | 155700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 312 | 20250422 | 155600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 313 | 20250422 | 155500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 314 | 20250422 | 155400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 315 | 20250422 | 155300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 316 | 20250422 | 155200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 317 | 20250422 | 155100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 318 | 20250422 | 155000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 319 | 20250422 | 154900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 320 | 20250422 | 154800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 321 | 20250422 | 154700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 322 | 20250422 | 154600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 323 | 20250422 | 154500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 324 | 20250422 | 154400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 325 | 20250422 | 154300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 326 | 20250422 | 154200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 327 | 20250422 | 154100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 328 | 20250422 | 154000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 329 | 20250422 | 153900 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 330 | 20250422 | 153800 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 331 | 20250422 | 153700 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 332 | 20250422 | 153600 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 333 | 20250422 | 153500 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 334 | 20250422 | 153400 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 335 | 20250422 | 153300 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 336 | 20250422 | 153200 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 337 | 20250422 | 153100 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 338 | 20250422 | 153000 | 4071719180 | 9440 | 9440 | 9440 | 9440 | 7935 |
| 339 | 20250422 | 152900 | 3996812780 | 9440 | 9440 | 9440 | 9440 | 0 |
| 340 | 20250422 | 152800 | 3996812780 | 9440 | 9440 | 9440 | 9440 | 0 |
| 341 | 20250422 | 152700 | 3996812780 | 9440 | 9440 | 9440 | 9440 | 0 |
| 342 | 20250422 | 152600 | 3996812780 | 9440 | 9440 | 9440 | 9440 | 0 |
| 343 | 20250422 | 152500 | 3996812780 | 9440 | 9440 | 9440 | 9440 | 0 |
| 344 | 20250422 | 152400 | 3996812780 | 9440 | 9440 | 9440 | 9440 | 0 |
| 345 | 20250422 | 152300 | 3996812780 | 9440 | 9440 | 9440 | 9440 | 0 |
| 346 | 20250422 | 152200 | 3996812780 | 9440 | 9440 | 9440 | 9440 | 0 |
| 347 | 20250422 | 152100 | 3996812780 | 9440 | 9440 | 9440 | 9440 | 0 |
| 348 | 20250422 | 152000 | 3996812780 | 9440 | 9440 | 9440 | 9440 | 0 |
| 349 | 20250422 | 151900 | 3996812780 | 9440 | 9345 | 9440 | 9345 | 3106 |
| 350 | 20250422 | 151800 | 3967646830 | 9350 | 9350 | 9350 | 9345 | 1308 |
| 351 | 20250422 | 151700 | 3955417210 | 9340 | 9350 | 9350 | 9340 | 226 |
| 352 | 20250422 | 151600 | 3953306220 | 9350 | 9330 | 9350 | 9330 | 391 |
| 353 | 20250422 | 151500 | 3949656850 | 9330 | 9340 | 9340 | 9330 | 596 |
| 354 | 20250422 | 151400 | 3944096110 | 9330 | 9330 | 9340 | 9330 | 821 |
| 355 | 20250422 | 151300 | 3936428540 | 9340 | 9330 | 9340 | 9330 | 629 |
| 356 | 20250422 | 151200 | 3930558780 | 9330 | 9340 | 9340 | 9330 | 1008 |
| 357 | 20250422 | 151100 | 3921153720 | 9340 | 9340 | 9340 | 9330 | 726 |
| 358 | 20250422 | 151000 | 3914376900 | 9340 | 9340 | 9340 | 9330 | 1017 |
| 359 | 20250422 | 150900 | 3904878590 | 9340 | 9340 | 9340 | 9340 | 2 |
| 360 | 20250422 | 150800 | 3904859910 | 9330 | 9330 | 9340 | 9330 | 1262 |
| 361 | 20250422 | 150700 | 3893079900 | 9330 | 9330 | 9330 | 9330 | 92 |
| 362 | 20250422 | 150600 | 3892221540 | 9320 | 9320 | 9320 | 9320 | 328 |
| 363 | 20250422 | 150500 | 3889164580 | 9320 | 9320 | 9320 | 9320 | 54 |
| 364 | 20250422 | 150400 | 3888661300 | 9320 | 9310 | 9320 | 9310 | 73 |
| 365 | 20250422 | 150300 | 3887981240 | 9310 | 9380 | 9380 | 9310 | 2066 |
| 366 | 20250422 | 150200 | 3868664120 | 9380 | 9340 | 9380 | 9340 | 1288 |
| 367 | 20250422 | 150100 | 3856592470 | 9350 | 9340 | 9350 | 9340 | 101 |
| 368 | 20250422 | 150000 | 3855648700 | 9320 | 9340 | 9340 | 9320 | 205 |
| 369 | 20250422 | 145900 | 3853738000 | 9340 | 9320 | 9350 | 9310 | 395 |
| 370 | 20250422 | 145800 | 3850056410 | 9320 | 9355 | 9355 | 9310 | 977 |
| 371 | 20250422 | 145700 | 3840931910 | 9360 | 9360 | 9360 | 9360 | 358 |
| 372 | 20250422 | 145600 | 3837581030 | 9370 | 9370 | 9370 | 9370 | 274 |
| 373 | 20250422 | 145500 | 3835013650 | 9370 | 9370 | 9370 | 9370 | 451 |
| 374 | 20250422 | 145400 | 3830787780 | 9380 | 9380 | 9380 | 9370 | 625 |
| 375 | 20250422 | 145300 | 3824928290 | 9370 | 9370 | 9370 | 9370 | 522 |
| 376 | 20250422 | 145200 | 3820037150 | 9370 | 9330 | 9370 | 9320 | 28 |
| 377 | 20250422 | 145100 | 3819776010 | 9350 | 9350 | 9350 | 9350 | 3 |
| 378 | 20250422 | 145000 | 3819747960 | 9350 | 9360 | 9360 | 9310 | 1142 |
| 379 | 20250422 | 144900 | 3809086700 | 9360 | 9380 | 9380 | 9360 | 277 |
| 380 | 20250422 | 144800 | 3806491020 | 9400 | 9415 | 9415 | 9390 | 1329 |
| 381 | 20250422 | 144700 | 3793989565 | 9410 | 9430 | 9430 | 9410 | 274 |
| 382 | 20250422 | 144600 | 3791408055 | 9430 | 9440 | 9470 | 9420 | 1062 |
| 383 | 20250422 | 144500 | 3781377705 | 9430 | 9460 | 9480 | 9430 | 1100 |
| 384 | 20250422 | 144400 | 3770989055 | 9470 | 9440 | 9480 | 9440 | 1369 |
| 385 | 20250422 | 144300 | 3758045295 | 9450 | 9400 | 9450 | 9400 | 4377 |
| 386 | 20250422 | 144200 | 3716756845 | 9400 | 9350 | 9400 | 9340 | 1286 |
| 387 | 20250422 | 144100 | 3704693045 | 9350 | 9370 | 9370 | 9350 | 227 |
| 388 | 20250422 | 144000 | 3702570395 | 9370 | 9380 | 9380 | 9350 | 332 |
| 389 | 20250422 | 143900 | 3699462925 | 9380 | 9360 | 9420 | 9360 | 1032 |
| 390 | 20250422 | 143800 | 3689765665 | 9350 | 9340 | 9350 | 9340 | 170 |
| 391 | 20250422 | 143700 | 3688176755 | 9330 | 9330 | 9330 | 9330 | 366 |
| 392 | 20250422 | 143600 | 3684761975 | 9330 | 9330 | 9340 | 9330 | 1451 |
| 393 | 20250422 | 143500 | 3671221045 | 9340 | 9260 | 9340 | 9260 | 1666 |
| 394 | 20250422 | 143400 | 3655710815 | 9250 | 9270 | 9280 | 9250 | 218 |
| 395 | 20250422 | 143300 | 3653687855 | 9230 | 9240 | 9270 | 9230 | 468 |
| 396 | 20250422 | 143200 | 3649358005 | 9240 | 9230 | 9240 | 9220 | 277 |
| 397 | 20250422 | 143100 | 3646800155 | 9230 | 9220 | 9230 | 9220 | 148 |
| 398 | 20250422 | 143000 | 3645434435 | 9220 | 9220 | 9220 | 9220 | 0 |
| 399 | 20250422 | 142900 | 3645434435 | 9220 | 9220 | 9220 | 9220 | 0 |
| 400 | 20250422 | 142800 | 3645434435 | 9220 | 9220 | 9220 | 9200 | 278 |
| 401 | 20250422 | 142700 | 3642873075 | 9200 | 9220 | 9220 | 9200 | 804 |
| 402 | 20250422 | 142600 | 3635469615 | 9220 | 9220 | 9220 | 9220 | 0 |
| 403 | 20250422 | 142500 | 3635469615 | 9220 | 9230 | 9230 | 9220 | 679 |
| 404 | 20250422 | 142400 | 3629203335 | 9230 | 9230 | 9230 | 9230 | 30 |
| 405 | 20250422 | 142300 | 3628926435 | 9220 | 9220 | 9220 | 9220 | 0 |
| 406 | 20250422 | 142200 | 3628926435 | 9220 | 9210 | 9220 | 9210 | 490 |
| 407 | 20250422 | 142100 | 3624408935 | 9210 | 9200 | 9210 | 9200 | 64 |
| 408 | 20250422 | 142000 | 3623819955 | 9200 | 9210 | 9210 | 9190 | 452 |
| 409 | 20250422 | 141900 | 3619661055 | 9210 | 9210 | 9210 | 9210 | 30 |
| 410 | 20250422 | 141800 | 3619384755 | 9210 | 9200 | 9210 | 9200 | 1313 |
| 411 | 20250422 | 141700 | 3607295575 | 9190 | 9190 | 9190 | 9190 | 50 |
| 412 | 20250422 | 141600 | 3606836075 | 9190 | 9180 | 9190 | 9180 | 271 |
| 413 | 20250422 | 141500 | 3604345995 | 9180 | 9180 | 9180 | 9180 | 120 |
| 414 | 20250422 | 141400 | 3603244395 | 9160 | 9160 | 9160 | 9160 | 1217 |
| 415 | 20250422 | 141300 | 3592096675 | 9160 | 9160 | 9160 | 9160 | 30 |
| 416 | 20250422 | 141200 | 3591821875 | 9130 | 9120 | 9130 | 9110 | 549 |
| 417 | 20250422 | 141100 | 3586811345 | 9110 | 9110 | 9110 | 9110 | 7 |
| 418 | 20250422 | 141000 | 3586747575 | 9100 | 9100 | 9100 | 9100 | 192 |
| 419 | 20250422 | 140900 | 3585000375 | 9100 | 9100 | 9100 | 9090 | 996 |
| 420 | 20250422 | 140800 | 3575943195 | 9100 | 9110 | 9110 | 9100 | 1168 |
| 421 | 20250422 | 140700 | 3565312355 | 9110 | 9120 | 9120 | 9110 | 573 |
| 422 | 20250422 | 140600 | 3560092165 | 9120 | 9120 | 9120 | 9120 | 110 |
| 423 | 20250422 | 140500 | 3559088965 | 9120 | 9130 | 9130 | 9110 | 200 |
| 424 | 20250422 | 140400 | 3557266295 | 9120 | 9120 | 9120 | 9120 | 450 |
| 425 | 20250422 | 140300 | 3553162295 | 9120 | 9120 | 9120 | 9120 | 54 |
| 426 | 20250422 | 140200 | 3552669815 | 9130 | 9130 | 9130 | 9130 | 18 |
| 427 | 20250422 | 140100 | 3552505475 | 9130 | 9140 | 9140 | 9130 | 73 |
| 428 | 20250422 | 140000 | 3551838975 | 9130 | 9150 | 9150 | 9130 | 334 |
| 429 | 20250422 | 135900 | 3548788485 | 9140 | 9140 | 9150 | 9140 | 463 |
| 430 | 20250422 | 135800 | 3544555895 | 9140 | 9160 | 9160 | 9140 | 876 |
| 431 | 20250422 | 135700 | 3536543715 | 9150 | 9150 | 9160 | 9140 | 52 |
| 432 | 20250422 | 135600 | 3536068265 | 9150 | 9150 | 9150 | 9150 | 87 |
| 433 | 20250422 | 135500 | 3535272215 | 9150 | 9140 | 9150 | 9140 | 496 |
| 434 | 20250422 | 135400 | 3530738655 | 9140 | 9140 | 9140 | 9140 | 0 |
| 435 | 20250422 | 135300 | 3530738655 | 9140 | 9150 | 9150 | 9140 | 153 |
| 436 | 20250422 | 135200 | 3529338885 | 9150 | 9150 | 9150 | 9150 | 6 |
| 437 | 20250422 | 135100 | 3529283985 | 9150 | 9160 | 9160 | 9150 | 11 |
| 438 | 20250422 | 135000 | 3529183235 | 9160 | 9160 | 9160 | 9160 | 105 |
| 439 | 20250422 | 134900 | 3528221435 | 9120 | 9120 | 9120 | 9120 | 5 |
| 440 | 20250422 | 134800 | 3528175835 | 9110 | 9110 | 9110 | 9110 | 0 |
| 441 | 20250422 | 134700 | 3528175835 | 9110 | 9130 | 9130 | 9110 | 203 |
| 442 | 20250422 | 134600 | 3526326075 | 9130 | 9130 | 9130 | 9110 | 1125 |
| 443 | 20250422 | 134500 | 3516058055 | 9130 | 9190 | 9195 | 9130 | 1679 |
| 444 | 20250422 | 134400 | 3500635580 | 9200 | 9200 | 9200 | 9200 | 0 |
| 445 | 20250422 | 134300 | 3500635580 | 9200 | 9100 | 9200 | 9100 | 937 |
| 446 | 20250422 | 134200 | 3492047000 | 9090 | 9100 | 9110 | 9090 | 4227 |
| 447 | 20250422 | 134100 | 3453607930 | 9110 | 9115 | 9115 | 9110 | 29 |
| 448 | 20250422 | 134000 | 3453343735 | 9110 | 9100 | 9110 | 9100 | 883 |
| 449 | 20250422 | 133900 | 3445308425 | 9100 | 9110 | 9110 | 9100 | 785 |
| 450 | 20250422 | 133800 | 3438161755 | 9110 | 9120 | 9120 | 9110 | 687 |
| 451 | 20250422 | 133700 | 3431902175 | 9120 | 9120 | 9120 | 9120 | 249 |
| 452 | 20250422 | 133600 | 3429631295 | 9120 | 9120 | 9120 | 9120 | 8 |
| 453 | 20250422 | 133500 | 3429558335 | 9120 | 9110 | 9120 | 9110 | 143 |
| 454 | 20250422 | 133400 | 3428254535 | 9100 | 9100 | 9100 | 9100 | 140 |
| 455 | 20250422 | 133300 | 3426980535 | 9100 | 9100 | 9100 | 9100 | 0 |
| 456 | 20250422 | 133200 | 3426980535 | 9100 | 9100 | 9100 | 9100 | 72 |
| 457 | 20250422 | 133100 | 3426325335 | 9110 | 9120 | 9120 | 9110 | 1952 |
| 458 | 20250422 | 133000 | 3408539845 | 9120 | 9110 | 9120 | 9110 | 18 |
| 459 | 20250422 | 132900 | 3408375775 | 9110 | 9120 | 9120 | 9110 | 126 |
| 460 | 20250422 | 132800 | 3407226915 | 9110 | 9110 | 9110 | 9110 | 1 |
| 461 | 20250422 | 132700 | 3407217805 | 9150 | 9150 | 9150 | 9150 | 1 |
| 462 | 20250422 | 132600 | 3407208655 | 9100 | 9100 | 9100 | 9100 | 33 |
| 463 | 20250422 | 132500 | 3406908355 | 9100 | 9100 | 9100 | 9100 | 1 |
| 464 | 20250422 | 132400 | 3406899255 | 9100 | 9130 | 9130 | 9100 | 2657 |
| 465 | 20250422 | 132300 | 3382667505 | 9130 | 9130 | 9130 | 9130 | 300 |
| 466 | 20250422 | 132200 | 3379928505 | 9140 | 9150 | 9150 | 9140 | 143 |
| 467 | 20250422 | 132100 | 3378621275 | 9140 | 9120 | 9140 | 9120 | 522 |
| 468 | 20250422 | 132000 | 3373855495 | 9110 | 9100 | 9110 | 9100 | 134 |
| 469 | 20250422 | 131900 | 3372635825 | 9100 | 9110 | 9110 | 9100 | 1265 |
| 470 | 20250422 | 131800 | 3361123435 | 9110 | 9110 | 9110 | 9110 | 62 |
| 471 | 20250422 | 131700 | 3360558615 | 9100 | 9100 | 9100 | 9100 | 0 |
| 472 | 20250422 | 131600 | 3360558615 | 9100 | 9100 | 9100 | 9100 | 111 |
| 473 | 20250422 | 131500 | 3359548515 | 9100 | 9120 | 9120 | 9100 | 1002 |
| 474 | 20250422 | 131400 | 3350423445 | 9110 | 9110 | 9110 | 9100 | 397 |
| 475 | 20250422 | 131300 | 3346809355 | 9100 | 9100 | 9100 | 9100 | 229 |
| 476 | 20250422 | 131200 | 3344725455 | 9100 | 9100 | 9100 | 9100 | 344 |
| 477 | 20250422 | 131100 | 3341595055 | 9100 | 9110 | 9110 | 9100 | 1001 |
| 478 | 20250422 | 131000 | 3332477265 | 9130 | 9130 | 9130 | 9130 | 2 |
| 479 | 20250422 | 130900 | 3332459005 | 9110 | 9110 | 9120 | 9110 | 199 |
| 480 | 20250422 | 130800 | 3330645515 | 9110 | 9110 | 9110 | 9100 | 679 |
| 481 | 20250422 | 130700 | 3324460315 | 9110 | 9140 | 9140 | 9110 | 25 |
| 482 | 20250422 | 130600 | 3324232355 | 9140 | 9130 | 9140 | 9130 | 276 |
| 483 | 20250422 | 130500 | 3321711655 | 9110 | 9130 | 9130 | 9110 | 1000 |
| 484 | 20250422 | 130400 | 3312596215 | 9140 | 9120 | 9140 | 9120 | 121 |
| 485 | 20250422 | 130300 | 3311492335 | 9120 | 9130 | 9130 | 9120 | 30 |
| 486 | 20250422 | 130200 | 3311218535 | 9130 | 9130 | 9130 | 9130 | 410 |
| 487 | 20250422 | 130100 | 3307475235 | 9120 | 9140 | 9140 | 9120 | 468 |
| 488 | 20250422 | 130000 | 3303202885 | 9180 | 9150 | 9180 | 9150 | 327 |
| 489 | 20250422 | 125900 | 3300204385 | 9140 | 9150 | 9150 | 9140 | 227 |
| 490 | 20250422 | 125800 | 3298127635 | 9150 | 9150 | 9150 | 9150 | 110 |
| 491 | 20250422 | 125700 | 3297121135 | 9150 | 9150 | 9150 | 9150 | 115 |
| 492 | 20250422 | 125600 | 3296068885 | 9160 | 9160 | 9160 | 9160 | 80 |
| 493 | 20250422 | 125500 | 3295336085 | 9160 | 9160 | 9165 | 9160 | 487 |
| 494 | 20250422 | 125400 | 3290874165 | 9160 | 9160 | 9160 | 9160 | 44 |
| 495 | 20250422 | 125300 | 3290471125 | 9150 | 9150 | 9150 | 9150 | 38 |
| 496 | 20250422 | 125200 | 3290123425 | 9160 | 9120 | 9160 | 9120 | 21 |
| 497 | 20250422 | 125100 | 3289931105 | 9110 | 9110 | 9110 | 9110 | 0 |
| 498 | 20250422 | 125000 | 3289931105 | 9110 | 9100 | 9180 | 9100 | 133 |
| 499 | 20250422 | 124900 | 3288716335 | 9100 | 9120 | 9120 | 9100 | 460 |
| 500 | 20250422 | 124800 | 3284529175 | 9120 | 9110 | 9120 | 9100 | 350 |
| 501 | 20250422 | 124700 | 3281342505 | 9110 | 9110 | 9120 | 9110 | 165 |
| 502 | 20250422 | 124600 | 3279839345 | 9090 | 9110 | 9120 | 9090 | 1570 |
| 503 | 20250422 | 124500 | 3265560835 | 9090 | 9100 | 9100 | 9090 | 323 |
| 504 | 20250422 | 124400 | 3262624645 | 9110 | 9110 | 9110 | 9100 | 1180 |
| 505 | 20250422 | 124300 | 3251880445 | 9110 | 9130 | 9130 | 9110 | 2703 |
| 506 | 20250422 | 124200 | 3227238215 | 9130 | 9150 | 9150 | 9130 | 523 |
| 507 | 20250422 | 124100 | 3222461405 | 9160 | 9180 | 9180 | 9160 | 596 |
| 508 | 20250422 | 124000 | 3216998105 | 9170 | 9170 | 9170 | 9170 | 0 |
| 509 | 20250422 | 123900 | 3216998105 | 9170 | 9200 | 9200 | 9170 | 296 |
| 510 | 20250422 | 123800 | 3214280715 | 9200 | 9210 | 9210 | 9190 | 414 |
| 511 | 20250422 | 123700 | 3210471225 | 9200 | 9200 | 9200 | 9200 | 94 |
| 512 | 20250422 | 123600 | 3209606425 | 9200 | 9200 | 9200 | 9200 | 811 |
| 513 | 20250422 | 123500 | 3202145225 | 9200 | 9200 | 9200 | 9200 | 20 |
| 514 | 20250422 | 123400 | 3201961225 | 9160 | 9140 | 9210 | 9140 | 228 |
| 515 | 20250422 | 123300 | 3199877145 | 9140 | 9140 | 9140 | 9140 | 14 |
| 516 | 20250422 | 123200 | 3199749185 | 9140 | 9130 | 9140 | 9130 | 728 |
| 517 | 20250422 | 123100 | 3193097525 | 9130 | 9110 | 9130 | 9110 | 252 |
| 518 | 20250422 | 123000 | 3190799435 | 9110 | 9135 | 9135 | 9110 | 1303 |
| 519 | 20250422 | 122900 | 3178916775 | 9130 | 9110 | 9130 | 9110 | 133 |
| 520 | 20250422 | 122800 | 3177702915 | 9110 | 9110 | 9110 | 9110 | 295 |
| 521 | 20250422 | 122700 | 3175015465 | 9100 | 9110 | 9120 | 9100 | 806 |
| 522 | 20250422 | 122600 | 3167672145 | 9100 | 9100 | 9110 | 9090 | 1856 |
| 523 | 20250422 | 122500 | 3150786915 | 9100 | 9120 | 9120 | 9100 | 1467 |
| 524 | 20250422 | 122400 | 3137424915 | 9110 | 9130 | 9130 | 9110 | 1831 |
| 525 | 20250422 | 122300 | 3120728355 | 9130 | 9170 | 9170 | 9130 | 2869 |
| 526 | 20250422 | 122200 | 3094520495 | 9180 | 9180 | 9180 | 9140 | 2279 |
| 527 | 20250422 | 122100 | 3073660205 | 9180 | 9180 | 9180 | 9170 | 990 |
| 528 | 20250422 | 122000 | 3064577305 | 9180 | 9180 | 9190 | 9180 | 916 |
| 529 | 20250422 | 121900 | 3056165960 | 9180 | 9190 | 9200 | 9180 | 1737 |
| 530 | 20250422 | 121800 | 3040201430 | 9200 | 9210 | 9230 | 9200 | 2418 |
| 531 | 20250422 | 121700 | 3017944320 | 9230 | 9230 | 9230 | 9230 | 10 |
| 532 | 20250422 | 121600 | 3017852020 | 9230 | 9250 | 9250 | 9220 | 635 |
| 533 | 20250422 | 121500 | 3011992170 | 9260 | 9230 | 9260 | 9220 | 535 |
| 534 | 20250422 | 121400 | 3007054710 | 9240 | 9270 | 9270 | 9240 | 2852 |
| 535 | 20250422 | 121300 | 2980662640 | 9280 | 9270 | 9280 | 9270 | 180 |
| 536 | 20250422 | 121200 | 2978993940 | 9270 | 9280 | 9280 | 9270 | 200 |
| 537 | 20250422 | 121100 | 2977139400 | 9280 | 9280 | 9280 | 9280 | 199 |
| 538 | 20250422 | 121000 | 2975292680 | 9280 | 9290 | 9290 | 9280 | 825 |
| 539 | 20250422 | 120900 | 2967633240 | 9290 | 9300 | 9300 | 9290 | 160 |
| 540 | 20250422 | 120800 | 2966145840 | 9300 | 9300 | 9300 | 9300 | 163 |
| 541 | 20250422 | 120700 | 2964629940 | 9300 | 9310 | 9310 | 9300 | 303 |
| 542 | 20250422 | 120600 | 2961809840 | 9300 | 9310 | 9310 | 9300 | 1129 |
| 543 | 20250422 | 120500 | 2951309990 | 9310 | 9310 | 9310 | 9310 | 20 |
| 544 | 20250422 | 120400 | 2951123790 | 9300 | 9320 | 9320 | 9300 | 1500 |
| 545 | 20250422 | 120300 | 2937160325 | 9340 | 9330 | 9340 | 9330 | 10 |
| 546 | 20250422 | 120200 | 2937067015 | 9320 | 9320 | 9320 | 9320 | 100 |
| 547 | 20250422 | 120100 | 2936135015 | 9320 | 9320 | 9330 | 9320 | 1155 |
| 548 | 20250422 | 120000 | 2925370375 | 9320 | 9320 | 9320 | 9300 | 639 |
| 549 | 20250422 | 115900 | 2919417035 | 9330 | 9330 | 9330 | 9330 | 23 |
| 550 | 20250422 | 115800 | 2919202445 | 9330 | 9330 | 9330 | 9330 | 216 |
| 551 | 20250422 | 115700 | 2917187165 | 9330 | 9330 | 9330 | 9330 | 10 |
| 552 | 20250422 | 115600 | 2917093865 | 9330 | 9330 | 9330 | 9330 | 14 |
| 553 | 20250422 | 115500 | 2916963245 | 9330 | 9320 | 9330 | 9320 | 12 |
| 554 | 20250422 | 115400 | 2916851295 | 9330 | 9340 | 9340 | 9330 | 263 |
| 555 | 20250422 | 115300 | 2914395475 | 9340 | 9310 | 9340 | 9310 | 60 |
| 556 | 20250422 | 115200 | 2913836175 | 9300 | 9310 | 9310 | 9280 | 1345 |
| 557 | 20250422 | 115100 | 2901343365 | 9310 | 9310 | 9310 | 9310 | 10 |
| 558 | 20250422 | 115000 | 2901250265 | 9310 | 9310 | 9310 | 9310 | 13 |
| 559 | 20250422 | 114900 | 2901129235 | 9310 | 9310 | 9310 | 9300 | 334 |
| 560 | 20250422 | 114800 | 2898021030 | 9310 | 9310 | 9310 | 9310 | 5 |
| 561 | 20250422 | 114700 | 2897974480 | 9320 | 9320 | 9320 | 9320 | 75 |
| 562 | 20250422 | 114600 | 2897275480 | 9320 | 9300 | 9320 | 9300 | 1330 |
| 563 | 20250422 | 114500 | 2884906040 | 9300 | 9310 | 9310 | 9300 | 374 |
| 564 | 20250422 | 114400 | 2881425200 | 9310 | 9380 | 9380 | 9310 | 337 |
| 565 | 20250422 | 114300 | 2878284240 | 9340 | 9330 | 9350 | 9330 | 772 |
| 566 | 20250422 | 114200 | 2871075950 | 9330 | 9310 | 9330 | 9310 | 97 |
| 567 | 20250422 | 114100 | 2870171590 | 9300 | 9340 | 9340 | 9300 | 2440 |
| 568 | 20250422 | 114000 | 2847430820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 569 | 20250422 | 113900 | 2847430820 | 9330 | 9410 | 9410 | 9330 | 1148 |
| 570 | 20250422 | 113800 | 2836705580 | 9360 | 9360 | 9360 | 9360 | 517 |
| 571 | 20250422 | 113700 | 2831866460 | 9360 | 9370 | 9370 | 9350 | 941 |
| 572 | 20250422 | 113600 | 2823064340 | 9350 | 9470 | 9470 | 9350 | 701 |
| 573 | 20250422 | 113500 | 2816438380 | 9460 | 9370 | 9470 | 9370 | 1001 |
| 574 | 20250422 | 113400 | 2806985500 | 9340 | 9350 | 9350 | 9340 | 650 |
| 575 | 20250422 | 113300 | 2800910800 | 9350 | 9360 | 9370 | 9350 | 411 |
| 576 | 20250422 | 113200 | 2797066750 | 9370 | 9370 | 9390 | 9370 | 470 |
| 577 | 20250422 | 113100 | 2792661850 | 9350 | 9370 | 9370 | 9350 | 1042 |
| 578 | 20250422 | 113000 | 2782912020 | 9360 | 9370 | 9370 | 9360 | 370 |
| 579 | 20250422 | 112900 | 2779447810 | 9380 | 9380 | 9380 | 9380 | 208 |
| 580 | 20250422 | 112800 | 2777496770 | 9380 | 9350 | 9380 | 9350 | 177 |
| 581 | 20250422 | 112700 | 2775838730 | 9360 | 9380 | 9380 | 9360 | 927 |
| 582 | 20250422 | 112600 | 2767153650 | 9380 | 9410 | 9410 | 9380 | 572 |
| 583 | 20250422 | 112500 | 2761780450 | 9410 | 9420 | 9430 | 9400 | 1143 |
| 584 | 20250422 | 112400 | 2751031800 | 9420 | 9460 | 9470 | 9410 | 2087 |
| 585 | 20250422 | 112300 | 2731351130 | 9460 | 9470 | 9470 | 9460 | 407 |
| 586 | 20250422 | 112200 | 2727498640 | 9470 | 9490 | 9490 | 9470 | 830 |
| 587 | 20250422 | 112100 | 2719629500 | 9490 | 9480 | 9490 | 9480 | 991 |
| 588 | 20250422 | 112000 | 2710225940 | 9480 | 9480 | 9480 | 9480 | 294 |
| 589 | 20250422 | 111900 | 2707438820 | 9470 | 9500 | 9500 | 9470 | 1090 |
| 590 | 20250422 | 111800 | 2697095740 | 9490 | 9460 | 9490 | 9450 | 2619 |
| 591 | 20250422 | 111700 | 2672316050 | 9450 | 9470 | 9470 | 9450 | 2548 |
| 592 | 20250422 | 111600 | 2648201920 | 9470 | 9480 | 9490 | 9470 | 1138 |
| 593 | 20250422 | 111500 | 2637410550 | 9490 | 9520 | 9520 | 9490 | 2663 |
| 594 | 20250422 | 111400 | 2612113020 | 9510 | 9520 | 9520 | 9510 | 923 |
| 595 | 20250422 | 111300 | 2603330070 | 9530 | 9550 | 9550 | 9530 | 1026 |
| 596 | 20250422 | 111200 | 2593548080 | 9550 | 9560 | 9570 | 9550 | 736 |
| 597 | 20250422 | 111100 | 2586511260 | 9570 | 9570 | 9570 | 9560 | 3554 |
| 598 | 20250422 | 111000 | 2552526410 | 9580 | 9580 | 9580 | 9560 | 1256 |
| 599 | 20250422 | 110900 | 2540507150 | 9570 | 9560 | 9570 | 9550 | 1959 |
| 600 | 20250422 | 110800 | 2521781700 | 9560 | 9600 | 9600 | 9550 | 860 |
| 601 | 20250422 | 110700 | 2513554090 | 9600 | 9640 | 9640 | 9600 | 1900 |
| 602 | 20250422 | 110600 | 2495285080 | 9630 | 9690 | 9690 | 9630 | 4588 |
| 603 | 20250422 | 110500 | 2451000050 | 9660 | 9650 | 9700 | 9650 | 3578 |
| 604 | 20250422 | 110400 | 2416375450 | 9640 | 9705 | 9705 | 9640 | 2960 |
| 605 | 20250422 | 110300 | 2387756930 | 9690 | 9740 | 9740 | 9690 | 4319 |
| 606 | 20250422 | 110200 | 2345811420 | 9740 | 9640 | 9740 | 9640 | 9318 |
| 607 | 20250422 | 110100 | 2255364360 | 9690 | 9590 | 9690 | 9590 | 11362 |
| 608 | 20250422 | 110000 | 2146019475 | 9590 | 9600 | 9600 | 9560 | 2057 |
| 609 | 20250422 | 105900 | 2126276315 | 9590 | 9550 | 9590 | 9550 | 4945 |
| 610 | 20250422 | 105800 | 2078920315 | 9550 | 9510 | 9550 | 9500 | 2238 |
| 611 | 20250422 | 105700 | 2057635275 | 9510 | 9520 | 9520 | 9510 | 817 |
| 612 | 20250422 | 105600 | 2049859115 | 9520 | 9530 | 9530 | 9520 | 2111 |
| 613 | 20250422 | 105500 | 2029757355 | 9550 | 9520 | 9550 | 9510 | 2907 |
| 614 | 20250422 | 105400 | 2002088015 | 9550 | 9600 | 9600 | 9530 | 4584 |
| 615 | 20250422 | 105300 | 1958262485 | 9600 | 9580 | 9610 | 9580 | 2175 |
| 616 | 20250422 | 105200 | 1937387005 | 9580 | 9610 | 9620 | 9580 | 1191 |
| 617 | 20250422 | 105100 | 1925969405 | 9620 | 9580 | 9630 | 9580 | 4922 |
| 618 | 20250422 | 105000 | 1878647935 | 9570 | 9560 | 9570 | 9550 | 1528 |
| 619 | 20250422 | 104900 | 1864050385 | 9600 | 9560 | 9600 | 9550 | 958 |
| 620 | 20250422 | 104800 | 1854884005 | 9580 | 9580 | 9580 | 9560 | 1356 |
| 621 | 20250422 | 104700 | 1841902945 | 9580 | 9590 | 9610 | 9570 | 2826 |
| 622 | 20250422 | 104600 | 1814796645 | 9610 | 9580 | 9610 | 9580 | 1439 |
| 623 | 20250422 | 104500 | 1801001785 | 9580 | 9580 | 9580 | 9570 | 441 |
| 624 | 20250422 | 104400 | 1796781225 | 9570 | 9580 | 9640 | 9570 | 2168 |
| 625 | 20250422 | 104300 | 1775973005 | 9580 | 9580 | 9610 | 9580 | 2928 |
| 626 | 20250422 | 104200 | 1747906145 | 9610 | 9600 | 9630 | 9570 | 879 |
| 627 | 20250422 | 104100 | 1739459995 | 9610 | 9570 | 9630 | 9570 | 1305 |
| 628 | 20250422 | 104000 | 1726913755 | 9560 | 9560 | 9570 | 9550 | 464 |
| 629 | 20250422 | 103900 | 1722480445 | 9570 | 9550 | 9600 | 9550 | 1406 |
| 630 | 20250422 | 103800 | 1709012245 | 9590 | 9560 | 9600 | 9520 | 759 |
| 631 | 20250422 | 103700 | 1701738465 | 9550 | 9490 | 9550 | 9490 | 1895 |
| 632 | 20250422 | 103600 | 1683674805 | 9490 | 9490 | 9500 | 9450 | 874 |
| 633 | 20250422 | 103500 | 1675375325 | 9490 | 9480 | 9490 | 9480 | 2247 |
| 634 | 20250422 | 103400 | 1654055745 | 9480 | 9410 | 9480 | 9400 | 207 |
| 635 | 20250422 | 103300 | 1652105155 | 9410 | 9420 | 9430 | 9410 | 1058 |
| 636 | 20250422 | 103200 | 1642140745 | 9420 | 9430 | 9430 | 9420 | 1002 |
| 637 | 20250422 | 103100 | 1632698655 | 9430 | 9480 | 9500 | 9430 | 2338 |
| 638 | 20250422 | 103000 | 1610578835 | 9490 | 9510 | 9530 | 9480 | 1078 |
| 639 | 20250422 | 102900 | 1600333215 | 9500 | 9500 | 9510 | 9500 | 827 |
| 640 | 20250422 | 102800 | 1592476685 | 9510 | 9540 | 9540 | 9500 | 942 |
| 641 | 20250422 | 102700 | 1583517865 | 9510 | 9500 | 9550 | 9500 | 683 |
| 642 | 20250422 | 102600 | 1577003395 | 9490 | 9500 | 9560 | 9480 | 4988 |
| 643 | 20250422 | 102500 | 1529622075 | 9500 | 9570 | 9600 | 9480 | 3971 |
| 644 | 20250422 | 102400 | 1491770235 | 9570 | 9640 | 9640 | 9560 | 6052 |
| 645 | 20250422 | 102300 | 1433647765 | 9640 | 9640 | 9640 | 9600 | 4146 |
| 646 | 20250422 | 102200 | 1393758845 | 9640 | 9520 | 9650 | 9520 | 6160 |
| 647 | 20250422 | 102100 | 1334712925 | 9520 | 9470 | 9520 | 9460 | 3008 |
| 648 | 20250422 | 102000 | 1306176545 | 9470 | 9450 | 9480 | 9450 | 1938 |
| 649 | 20250422 | 101900 | 1287834535 | 9460 | 9490 | 9495 | 9450 | 2316 |
| 650 | 20250422 | 101800 | 1265895395 | 9490 | 9390 | 9500 | 9390 | 10629 |
| 651 | 20250422 | 101700 | 1165337655 | 9390 | 9380 | 9390 | 9380 | 1050 |
| 652 | 20250422 | 101600 | 1155479955 | 9390 | 9390 | 9390 | 9350 | 514 |
| 653 | 20250422 | 101500 | 1150663335 | 9400 | 9350 | 9400 | 9350 | 2362 |
| 654 | 20250422 | 101400 | 1128505625 | 9350 | 9350 | 9350 | 9350 | 252 |
| 655 | 20250422 | 101300 | 1126149425 | 9350 | 9340 | 9350 | 9340 | 426 |
| 656 | 20250422 | 101200 | 1122168815 | 9310 | 9310 | 9310 | 9310 | 233 |
| 657 | 20250422 | 101100 | 1119999585 | 9330 | 9310 | 9330 | 9310 | 1188 |
| 658 | 20250422 | 101000 | 1108933365 | 9300 | 9300 | 9310 | 9300 | 305 |
| 659 | 20250422 | 100900 | 1106096315 | 9300 | 9320 | 9320 | 9300 | 570 |
| 660 | 20250422 | 100800 | 1100786965 | 9320 | 9310 | 9320 | 9300 | 1472 |
| 661 | 20250422 | 100700 | 1087086475 | 9310 | 9300 | 9310 | 9290 | 1438 |
| 662 | 20250422 | 100600 | 1073713565 | 9300 | 9260 | 9300 | 9260 | 1365 |
| 663 | 20250422 | 100500 | 1061044505 | 9260 | 9210 | 9260 | 9210 | 319 |
| 664 | 20250422 | 100400 | 1058105885 | 9210 | 9220 | 9230 | 9210 | 112 |
| 665 | 20250422 | 100300 | 1057073725 | 9220 | 9200 | 9220 | 9200 | 27 |
| 666 | 20250422 | 100200 | 1056825185 | 9190 | 9200 | 9210 | 9190 | 1204 |
| 667 | 20250422 | 100100 | 1045753855 | 9200 | 9200 | 9210 | 9200 | 1815 |
| 668 | 20250422 | 100000 | 1029055805 | 9210 | 9230 | 9230 | 9210 | 827 |
| 669 | 20250422 | 095900 | 1021437195 | 9230 | 9240 | 9240 | 9230 | 635 |
| 670 | 20250422 | 095800 | 1015569855 | 9240 | 9270 | 9270 | 9240 | 1300 |
| 671 | 20250422 | 095700 | 1003541145 | 9270 | 9270 | 9270 | 9250 | 3579 |
| 672 | 20250422 | 095600 | 970399905 | 9280 | 9280 | 9280 | 9270 | 35 |
| 673 | 20250422 | 095500 | 970075255 | 9290 | 9300 | 9300 | 9290 | 196 |
| 674 | 20250422 | 095400 | 968253525 | 9290 | 9290 | 9300 | 9290 | 758 |
| 675 | 20250422 | 095300 | 961211315 | 9290 | 9290 | 9300 | 9290 | 624 |
| 676 | 20250422 | 095200 | 955414305 | 9290 | 9270 | 9290 | 9270 | 112 |
| 677 | 20250422 | 095100 | 954373975 | 9260 | 9270 | 9270 | 9260 | 1108 |
| 678 | 20250422 | 095000 | 944104075 | 9290 | 9280 | 9290 | 9270 | 733 |
| 679 | 20250422 | 094900 | 937307565 | 9290 | 9290 | 9290 | 9280 | 111 |
| 680 | 20250422 | 094800 | 936276455 | 9290 | 9280 | 9290 | 9270 | 2367 |
| 681 | 20250422 | 094700 | 914290155 | 9280 | 9290 | 9290 | 9280 | 33 |
| 682 | 20250422 | 094600 | 913983805 | 9280 | 9280 | 9280 | 9280 | 355 |
| 683 | 20250422 | 094500 | 910689405 | 9280 | 9290 | 9300 | 9280 | 388 |
| 684 | 20250422 | 094400 | 907084675 | 9300 | 9300 | 9300 | 9290 | 180 |
| 685 | 20250422 | 094300 | 905412455 | 9300 | 9270 | 9300 | 9260 | 1174 |
| 686 | 20250422 | 094200 | 894538545 | 9300 | 9280 | 9300 | 9280 | 161 |
| 687 | 20250422 | 094100 | 893043495 | 9280 | 9280 | 9280 | 9260 | 664 |
| 688 | 20250422 | 094000 | 886888335 | 9270 | 9260 | 9270 | 9260 | 421 |
| 689 | 20250422 | 093900 | 882986455 | 9270 | 9270 | 9270 | 9260 | 784 |
| 690 | 20250422 | 093800 | 875719575 | 9270 | 9300 | 9300 | 9270 | 1258 |
| 691 | 20250422 | 093700 | 864049755 | 9300 | 9280 | 9300 | 9270 | 896 |
| 692 | 20250422 | 093600 | 855738255 | 9280 | 9250 | 9280 | 9240 | 1244 |
| 693 | 20250422 | 093500 | 844221345 | 9250 | 9230 | 9250 | 9230 | 1615 |
| 694 | 20250422 | 093400 | 829296465 | 9230 | 9250 | 9250 | 9210 | 572 |
| 695 | 20250422 | 093300 | 824011825 | 9240 | 9210 | 9240 | 9210 | 1668 |
| 696 | 20250422 | 093200 | 808636785 | 9210 | 9150 | 9210 | 9150 | 2299 |
| 697 | 20250422 | 093100 | 787564185 | 9150 | 9200 | 9200 | 9140 | 1411 |
| 698 | 20250422 | 093000 | 774646165 | 9200 | 9180 | 9200 | 9180 | 406 |
| 699 | 20250422 | 092900 | 770911755 | 9180 | 9150 | 9200 | 9140 | 2360 |
| 700 | 20250422 | 092800 | 749313405 | 9150 | 9190 | 9200 | 9150 | 1800 |
| 701 | 20250422 | 092700 | 732800915 | 9190 | 9180 | 9200 | 9180 | 660 |
| 702 | 20250422 | 092600 | 726735505 | 9180 | 9150 | 9180 | 9150 | 1361 |
| 703 | 20250422 | 092500 | 714274345 | 9150 | 9170 | 9170 | 9140 | 1015 |
| 704 | 20250422 | 092400 | 704989625 | 9150 | 9190 | 9190 | 9150 | 732 |
| 705 | 20250422 | 092300 | 698288605 | 9160 | 9180 | 9200 | 9160 | 1490 |
| 706 | 20250422 | 092200 | 684611115 | 9180 | 9150 | 9180 | 9130 | 1077 |
| 707 | 20250422 | 092100 | 674769675 | 9150 | 9150 | 9160 | 9140 | 4408 |
| 708 | 20250422 | 092000 | 634449665 | 9150 | 9200 | 9210 | 9150 | 5315 |
| 709 | 20250422 | 091900 | 585658415 | 9210 | 9210 | 9210 | 9200 | 1113 |
| 710 | 20250422 | 091800 | 575413045 | 9200 | 9230 | 9230 | 9200 | 1197 |
| 711 | 20250422 | 091700 | 564376765 | 9230 | 9200 | 9230 | 9190 | 914 |
| 712 | 20250422 | 091600 | 555964155 | 9200 | 9270 | 9270 | 9200 | 5882 |
| 713 | 20250422 | 091500 | 501708025 | 9270 | 9290 | 9300 | 9270 | 1278 |
| 714 | 20250422 | 091400 | 489854525 | 9280 | 9290 | 9290 | 9270 | 1785 |
| 715 | 20250422 | 091300 | 473288265 | 9290 | 9320 | 9320 | 9290 | 1149 |
| 716 | 20250422 | 091200 | 462610905 | 9310 | 9310 | 9310 | 9300 | 1786 |
| 717 | 20250422 | 091100 | 445992845 | 9310 | 9310 | 9310 | 9290 | 1844 |
| 718 | 20250422 | 091000 | 428843015 | 9310 | 9390 | 9390 | 9310 | 5781 |
| 719 | 20250422 | 090900 | 374872995 | 9380 | 9340 | 9410 | 9340 | 3080 |
| 720 | 20250422 | 090800 | 345971175 | 9340 | 9370 | 9380 | 9340 | 1333 |
| 721 | 20250422 | 090700 | 333504165 | 9360 | 9380 | 9380 | 9360 | 1519 |
| 722 | 20250422 | 090600 | 319268885 | 9370 | 9440 | 9440 | 9370 | 1338 |
| 723 | 20250422 | 090500 | 306671145 | 9440 | 9450 | 9450 | 9430 | 2123 |
| 724 | 20250422 | 090400 | 286620370 | 9450 | 9460 | 9460 | 9430 | 3009 |
| 725 | 20250422 | 090300 | 258191600 | 9460 | 9350 | 9460 | 9330 | 3350 |
| 726 | 20250422 | 090200 | 226642620 | 9320 | 9300 | 9420 | 9300 | 6506 |
| 727 | 20250422 | 090100 | 165900360 | 9300 | 9450 | 9460 | 9300 | 6624 |
| 728 | 20250422 | 090000 | 103623430 | 9460 | 9500 | 9500 | 9450 | 10728 |