40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 212000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 3 | 20241212 | 211900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20241212 | 211800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20241212 | 211700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20241212 | 211600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20241212 | 211500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20241212 | 211400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20241212 | 211300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20241212 | 211200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20241212 | 211100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20241212 | 211000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20241212 | 210900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20241212 | 210800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20241212 | 210700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20241212 | 210600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20241212 | 210500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20241212 | 210400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20241212 | 210300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20241212 | 210200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20241212 | 210100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20241212 | 210000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20241212 | 205900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20241212 | 205800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20241212 | 205700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20241212 | 205600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20241212 | 205500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20241212 | 205400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20241212 | 205300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20241212 | 205200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20241212 | 205100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20241212 | 205000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 33 | 20241212 | 204900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20241212 | 204800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20241212 | 204700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20241212 | 204600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20241212 | 204500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20241212 | 204400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20241212 | 204300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20241212 | 204200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20241212 | 204100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20241212 | 204000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20241212 | 203900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20241212 | 203800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20241212 | 203700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20241212 | 203600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20241212 | 203500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20241212 | 203400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20241212 | 203300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20241212 | 203200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20241212 | 203100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20241212 | 203000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20241212 | 202900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20241212 | 202800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20241212 | 202700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20241212 | 202600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20241212 | 202500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20241212 | 202400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20241212 | 202300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20241212 | 202200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20241212 | 202100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20241212 | 202000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 63 | 20241212 | 201900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20241212 | 201800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20241212 | 201700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20241212 | 201600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20241212 | 201500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20241212 | 201400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20241212 | 201300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20241212 | 201200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20241212 | 201100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20241212 | 201000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20241212 | 200900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20241212 | 200800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20241212 | 200700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20241212 | 200600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20241212 | 200500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20241212 | 200400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20241212 | 200300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20241212 | 200200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20241212 | 200100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20241212 | 200000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20241212 | 195900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20241212 | 195800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20241212 | 195700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20241212 | 195600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20241212 | 195500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20241212 | 195400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20241212 | 195300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20241212 | 195200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20241212 | 195100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20241212 | 195000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 93 | 20241212 | 194900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20241212 | 194800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20241212 | 194700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20241212 | 194600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20241212 | 194500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20241212 | 194400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20241212 | 194300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20241212 | 194200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20241212 | 194100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20241212 | 194000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20241212 | 193900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20241212 | 193800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20241212 | 193700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20241212 | 193600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20241212 | 193500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20241212 | 193400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20241212 | 193300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20241212 | 193200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20241212 | 193100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20241212 | 193000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20241212 | 192900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20241212 | 192800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20241212 | 192700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20241212 | 192600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20241212 | 192500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20241212 | 192400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20241212 | 192300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20241212 | 192200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20241212 | 192100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20241212 | 192000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 123 | 20241212 | 191900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20241212 | 191800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20241212 | 191700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20241212 | 191600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20241212 | 191500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20241212 | 191400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20241212 | 191300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20241212 | 191200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20241212 | 191100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20241212 | 191000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20241212 | 190900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20241212 | 190800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20241212 | 190700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20241212 | 190600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20241212 | 190500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20241212 | 190400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20241212 | 190300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20241212 | 190200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20241212 | 190100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20241212 | 190000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20241212 | 185900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20241212 | 185800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20241212 | 185700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20241212 | 185600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20241212 | 185500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20241212 | 185400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20241212 | 185300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20241212 | 185200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20241212 | 185100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20241212 | 185000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 153 | 20241212 | 184900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20241212 | 184800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20241212 | 184700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20241212 | 184600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20241212 | 184500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20241212 | 184400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20241212 | 184300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20241212 | 184200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20241212 | 184100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20241212 | 184000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20241212 | 183900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20241212 | 183800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20241212 | 183700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20241212 | 183600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20241212 | 183500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20241212 | 183400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20241212 | 183300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20241212 | 183200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20241212 | 183100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20241212 | 183000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20241212 | 182900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20241212 | 182800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20241212 | 182700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20241212 | 182600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20241212 | 182500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20241212 | 182400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20241212 | 182300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20241212 | 182200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20241212 | 182100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20241212 | 182000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 183 | 20241212 | 181900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20241212 | 181800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20241212 | 181700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20241212 | 181600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20241212 | 181500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20241212 | 181400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20241212 | 181300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20241212 | 181200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20241212 | 181100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20241212 | 181000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20241212 | 180900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20241212 | 180800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20241212 | 180700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20241212 | 180600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20241212 | 180500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20241212 | 180400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20241212 | 180300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20241212 | 180200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20241212 | 180100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20241212 | 180000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20241212 | 175900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20241212 | 175800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20241212 | 175700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20241212 | 175600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20241212 | 175500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20241212 | 175400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20241212 | 175300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20241212 | 175200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20241212 | 175100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20241212 | 175000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 213 | 20241212 | 174900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20241212 | 174800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20241212 | 174700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20241212 | 174600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20241212 | 174500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20241212 | 174400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20241212 | 174300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20241212 | 174200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20241212 | 174100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20241212 | 174000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20241212 | 173900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20241212 | 173800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20241212 | 173700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20241212 | 173600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20241212 | 173500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20241212 | 173400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20241212 | 173300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20241212 | 173200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20241212 | 173100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20241212 | 173000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20241212 | 172900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20241212 | 172800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20241212 | 172700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20241212 | 172600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20241212 | 172500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20241212 | 172400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20241212 | 172300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20241212 | 172200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20241212 | 172100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20241212 | 172000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 243 | 20241212 | 171900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20241212 | 171800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20241212 | 171700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20241212 | 171600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20241212 | 171500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20241212 | 171400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20241212 | 171300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20241212 | 171200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20241212 | 171100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20241212 | 171000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20241212 | 170900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20241212 | 170800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20241212 | 170700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20241212 | 170600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20241212 | 170500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20241212 | 170400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20241212 | 170300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20241212 | 170200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20241212 | 170100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20241212 | 170000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20241212 | 165900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20241212 | 165800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20241212 | 165700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20241212 | 165600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20241212 | 165500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20241212 | 165400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20241212 | 165300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20241212 | 165200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20241212 | 165100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20241212 | 165000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 273 | 20241212 | 164900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20241212 | 164800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20241212 | 164700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20241212 | 164600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20241212 | 164500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20241212 | 164400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20241212 | 164300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20241212 | 164200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20241212 | 164100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20241212 | 164000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20241212 | 163900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20241212 | 163800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20241212 | 163700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20241212 | 163600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20241212 | 163500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20241212 | 163400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20241212 | 163300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20241212 | 163200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20241212 | 163100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20241212 | 163000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20241212 | 162900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20241212 | 162800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20241212 | 162700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20241212 | 162600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20241212 | 162500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20241212 | 162400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20241212 | 162300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20241212 | 162200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20241212 | 162100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20241212 | 162000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 303 | 20241212 | 161900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20241212 | 161800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20241212 | 161700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20241212 | 161600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20241212 | 161500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20241212 | 161400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20241212 | 161300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20241212 | 161200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20241212 | 161100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20241212 | 161000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20241212 | 160900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20241212 | 160800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20241212 | 160700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20241212 | 160600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20241212 | 160500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20241212 | 160400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20241212 | 160300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20241212 | 160200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20241212 | 160100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20241212 | 160000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20241212 | 155900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20241212 | 155800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20241212 | 155700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20241212 | 155600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20241212 | 155500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 328 | 20241212 | 155400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 329 | 20241212 | 155300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 330 | 20241212 | 155200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 331 | 20241212 | 155100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 332 | 20241212 | 155000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 333 | 20241212 | 154900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 334 | 20241212 | 154800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 335 | 20241212 | 154700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 336 | 20241212 | 154600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 337 | 20241212 | 154500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 338 | 20241212 | 154400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 339 | 20241212 | 154300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 340 | 20241212 | 154200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 341 | 20241212 | 154100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 342 | 20241212 | 154000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 343 | 20241212 | 153900 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 344 | 20241212 | 153800 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 345 | 20241212 | 153700 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 346 | 20241212 | 153600 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 347 | 20241212 | 153500 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 348 | 20241212 | 153400 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 349 | 20241212 | 153300 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 350 | 20241212 | 153200 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 351 | 20241212 | 153100 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 352 | 20241212 | 153000 | 45469288150 | 30300 | 30300 | 30300 | 30300 | 227510 |
| 353 | 20241212 | 152900 | 38575735150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 354 | 20241212 | 152800 | 38575735150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 355 | 20241212 | 152700 | 38575735150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 356 | 20241212 | 152600 | 38575735150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 357 | 20241212 | 152500 | 38575735150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 358 | 20241212 | 152400 | 38575735150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 359 | 20241212 | 152300 | 38575735150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 360 | 20241212 | 152200 | 38575735150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 361 | 20241212 | 152100 | 38575735150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 362 | 20241212 | 152000 | 38575735150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 363 | 20241212 | 151900 | 38575735150 | 30400 | 30350 | 30450 | 30350 | 3763 |
| 364 | 20241212 | 151800 | 38461353050 | 30350 | 30450 | 30450 | 30350 | 4015 |
| 365 | 20241212 | 151700 | 38339282850 | 30450 | 30450 | 30450 | 30350 | 4460 |
| 366 | 20241212 | 151600 | 38203680150 | 30450 | 30500 | 30500 | 30400 | 9353 |
| 367 | 20241212 | 151500 | 37919052450 | 30500 | 30550 | 30550 | 30450 | 2524 |
| 368 | 20241212 | 151400 | 37842055550 | 30500 | 30500 | 30550 | 30450 | 3737 |
| 369 | 20241212 | 151300 | 37727997300 | 30550 | 30500 | 30550 | 30450 | 4729 |
| 370 | 20241212 | 151200 | 37583781000 | 30500 | 30450 | 30500 | 30450 | 2715 |
| 371 | 20241212 | 151100 | 37501038350 | 30450 | 30450 | 30450 | 30400 | 2689 |
| 372 | 20241212 | 151000 | 37419172450 | 30450 | 30450 | 30500 | 30400 | 1980 |
| 373 | 20241212 | 150900 | 37358933050 | 30450 | 30450 | 30500 | 30400 | 3726 |
| 374 | 20241212 | 150800 | 37245441550 | 30450 | 30500 | 30500 | 30400 | 2022 |
| 375 | 20241212 | 150700 | 37183856250 | 30500 | 30500 | 30550 | 30450 | 4043 |
| 376 | 20241212 | 150600 | 37060561650 | 30500 | 30500 | 30550 | 30450 | 5156 |
| 377 | 20241212 | 150500 | 36903355800 | 30450 | 30500 | 30500 | 30400 | 4701 |
| 378 | 20241212 | 150400 | 36760205000 | 30450 | 30500 | 30550 | 30450 | 6133 |
| 379 | 20241212 | 150300 | 36573189700 | 30550 | 30500 | 30550 | 30450 | 7749 |
| 380 | 20241212 | 150200 | 36336862950 | 30500 | 30450 | 30500 | 30400 | 5606 |
| 381 | 20241212 | 150100 | 36166158850 | 30450 | 30400 | 30450 | 30350 | 5727 |
| 382 | 20241212 | 150000 | 35991968050 | 30400 | 30350 | 30400 | 30350 | 6816 |
| 383 | 20241212 | 145900 | 35784780300 | 30400 | 30400 | 30400 | 30350 | 1287 |
| 384 | 20241212 | 145800 | 35745687600 | 30400 | 30350 | 30400 | 30300 | 2490 |
| 385 | 20241212 | 145700 | 35670060500 | 30350 | 30250 | 30400 | 30250 | 10216 |
| 386 | 20241212 | 145600 | 35360063100 | 30200 | 30150 | 30300 | 30100 | 13015 |
| 387 | 20241212 | 145500 | 34966973200 | 30150 | 30100 | 30150 | 30000 | 5493 |
| 388 | 20241212 | 145400 | 34801816550 | 30050 | 30100 | 30150 | 30050 | 1044 |
| 389 | 20241212 | 145300 | 34770412050 | 30050 | 30100 | 30150 | 30050 | 2046 |
| 390 | 20241212 | 145200 | 34708844300 | 30100 | 30150 | 30150 | 30100 | 3953 |
| 391 | 20241212 | 145100 | 34589833000 | 30150 | 30150 | 30150 | 30100 | 1271 |
| 392 | 20241212 | 145000 | 34551529500 | 30150 | 30150 | 30200 | 30100 | 1583 |
| 393 | 20241212 | 144900 | 34503817450 | 30150 | 30200 | 30250 | 30150 | 2339 |
| 394 | 20241212 | 144800 | 34433194350 | 30200 | 30150 | 30250 | 30150 | 1822 |
| 395 | 20241212 | 144700 | 34378187600 | 30150 | 30200 | 30200 | 30100 | 1260 |
| 396 | 20241212 | 144600 | 34340176200 | 30150 | 30200 | 30200 | 30100 | 3855 |
| 397 | 20241212 | 144500 | 34224068450 | 30200 | 30150 | 30200 | 30150 | 2076 |
| 398 | 20241212 | 144400 | 34161406900 | 30150 | 30200 | 30200 | 30150 | 1031 |
| 399 | 20241212 | 144300 | 34130302800 | 30150 | 30150 | 30200 | 30150 | 915 |
| 400 | 20241212 | 144200 | 34102698750 | 30200 | 30150 | 30200 | 30150 | 1346 |
| 401 | 20241212 | 144100 | 34062080450 | 30150 | 30150 | 30200 | 30150 | 1254 |
| 402 | 20241212 | 144000 | 34024265200 | 30150 | 30100 | 30150 | 30100 | 887 |
| 403 | 20241212 | 143900 | 33997541650 | 30150 | 30150 | 30150 | 30100 | 1232 |
| 404 | 20241212 | 143800 | 33960433450 | 30150 | 30150 | 30150 | 30100 | 798 |
| 405 | 20241212 | 143700 | 33936402550 | 30100 | 30100 | 30150 | 30100 | 677 |
| 406 | 20241212 | 143600 | 33916019700 | 30100 | 30050 | 30150 | 30050 | 840 |
| 407 | 20241212 | 143500 | 33890753700 | 30050 | 30100 | 30100 | 30050 | 752 |
| 408 | 20241212 | 143400 | 33868138900 | 30050 | 30050 | 30050 | 30000 | 1700 |
| 409 | 20241212 | 143300 | 33817108950 | 30050 | 30100 | 30100 | 30050 | 442 |
| 410 | 20241212 | 143200 | 33803823000 | 30050 | 30000 | 30100 | 30000 | 850 |
| 411 | 20241212 | 143100 | 33778281050 | 30000 | 30000 | 30050 | 30000 | 1014 |
| 412 | 20241212 | 143000 | 33747826250 | 30000 | 30000 | 30050 | 30000 | 295 |
| 413 | 20241212 | 142900 | 33738975000 | 30000 | 30000 | 30050 | 30000 | 825 |
| 414 | 20241212 | 142800 | 33714201950 | 30000 | 30000 | 30050 | 29950 | 763 |
| 415 | 20241212 | 142700 | 33691321850 | 30000 | 30050 | 30050 | 29950 | 388 |
| 416 | 20241212 | 142600 | 33679685700 | 30050 | 29950 | 30050 | 29950 | 1672 |
| 417 | 20241212 | 142500 | 33629549800 | 30000 | 30100 | 30100 | 30000 | 7090 |
| 418 | 20241212 | 142400 | 33416570200 | 30100 | 30100 | 30100 | 30050 | 426 |
| 419 | 20241212 | 142300 | 33403762000 | 30100 | 30000 | 30100 | 30000 | 1194 |
| 420 | 20241212 | 142200 | 33367885000 | 30050 | 30050 | 30050 | 30000 | 463 |
| 421 | 20241212 | 142100 | 33353985150 | 30000 | 30000 | 30100 | 29950 | 991 |
| 422 | 20241212 | 142000 | 33324255150 | 30000 | 30050 | 30100 | 30000 | 4258 |
| 423 | 20241212 | 141900 | 33196433300 | 30050 | 30150 | 30200 | 30050 | 3956 |
| 424 | 20241212 | 141800 | 33077408400 | 30150 | 30200 | 30200 | 30150 | 920 |
| 425 | 20241212 | 141700 | 33049651900 | 30150 | 30200 | 30250 | 30150 | 1744 |
| 426 | 20241212 | 141600 | 32997000300 | 30200 | 30150 | 30200 | 30100 | 717 |
| 427 | 20241212 | 141500 | 32975369300 | 30150 | 30150 | 30150 | 30050 | 1755 |
| 428 | 20241212 | 141400 | 32922529150 | 30150 | 30200 | 30200 | 30100 | 1644 |
| 429 | 20241212 | 141300 | 32872962950 | 30200 | 30200 | 30200 | 30150 | 501 |
| 430 | 20241212 | 141200 | 32857838650 | 30200 | 30150 | 30200 | 30150 | 294 |
| 431 | 20241212 | 141100 | 32848964800 | 30200 | 30150 | 30200 | 30100 | 2253 |
| 432 | 20241212 | 141000 | 32781034450 | 30150 | 30150 | 30150 | 30100 | 350 |
| 433 | 20241212 | 140900 | 32770484850 | 30150 | 30100 | 30150 | 30100 | 685 |
| 434 | 20241212 | 140800 | 32749850450 | 30100 | 30100 | 30150 | 30100 | 720 |
| 435 | 20241212 | 140700 | 32728178150 | 30150 | 30100 | 30150 | 30100 | 260 |
| 436 | 20241212 | 140600 | 32720339550 | 30150 | 30150 | 30150 | 30100 | 427 |
| 437 | 20241212 | 140500 | 32707466000 | 30150 | 30100 | 30150 | 30050 | 299 |
| 438 | 20241212 | 140400 | 32698466350 | 30100 | 30150 | 30150 | 30100 | 1222 |
| 439 | 20241212 | 140300 | 32661663950 | 30100 | 30150 | 30200 | 30100 | 773 |
| 440 | 20241212 | 140200 | 32638358100 | 30200 | 30150 | 30200 | 30100 | 2478 |
| 441 | 20241212 | 140100 | 32563651350 | 30150 | 30000 | 30150 | 30000 | 900 |
| 442 | 20241212 | 140000 | 32536568300 | 30050 | 30050 | 30050 | 30000 | 922 |
| 443 | 20241212 | 135900 | 32508867000 | 30050 | 29950 | 30050 | 29950 | 840 |
| 444 | 20241212 | 135800 | 32483682000 | 30000 | 30000 | 30050 | 30000 | 1569 |
| 445 | 20241212 | 135700 | 32436579450 | 30000 | 29950 | 30050 | 29950 | 2235 |
| 446 | 20241212 | 135600 | 32369558300 | 29950 | 30050 | 30050 | 29950 | 2772 |
| 447 | 20241212 | 135500 | 32286393850 | 30000 | 30050 | 30050 | 30000 | 1258 |
| 448 | 20241212 | 135400 | 32248626350 | 30050 | 30050 | 30100 | 30000 | 1643 |
| 449 | 20241212 | 135300 | 32199285200 | 30100 | 30050 | 30100 | 30050 | 1175 |
| 450 | 20241212 | 135200 | 32163974200 | 30050 | 30100 | 30100 | 30050 | 442 |
| 451 | 20241212 | 135100 | 32150671250 | 30100 | 30100 | 30100 | 30050 | 1586 |
| 452 | 20241212 | 135000 | 32102995550 | 30100 | 30050 | 30100 | 30050 | 2237 |
| 453 | 20241212 | 134900 | 32035696900 | 30100 | 30050 | 30100 | 30050 | 764 |
| 454 | 20241212 | 134800 | 32012722850 | 30050 | 30150 | 30150 | 30050 | 681 |
| 455 | 20241212 | 134700 | 31992241400 | 30150 | 30100 | 30150 | 30050 | 732 |
| 456 | 20241212 | 134600 | 31970209000 | 30150 | 30100 | 30150 | 30100 | 914 |
| 457 | 20241212 | 134500 | 31942697250 | 30050 | 30150 | 30150 | 30050 | 1435 |
| 458 | 20241212 | 134400 | 31899525350 | 30100 | 30100 | 30150 | 30100 | 516 |
| 459 | 20241212 | 134300 | 31883992700 | 30100 | 30100 | 30200 | 30100 | 668 |
| 460 | 20241212 | 134200 | 31863880050 | 30150 | 30200 | 30250 | 30100 | 2919 |
| 461 | 20241212 | 134100 | 31775909050 | 30200 | 30200 | 30200 | 30150 | 1457 |
| 462 | 20241212 | 134000 | 31731908350 | 30200 | 30200 | 30200 | 30150 | 463 |
| 463 | 20241212 | 133900 | 31717932000 | 30200 | 30200 | 30200 | 30200 | 60 |
| 464 | 20241212 | 133800 | 31716120000 | 30150 | 30150 | 30200 | 30150 | 1739 |
| 465 | 20241212 | 133700 | 31663664150 | 30150 | 30150 | 30200 | 30150 | 982 |
| 466 | 20241212 | 133600 | 31634028750 | 30200 | 30250 | 30250 | 30200 | 2534 |
| 467 | 20241212 | 133500 | 31557489100 | 30250 | 30250 | 30250 | 30200 | 668 |
| 468 | 20241212 | 133400 | 31537287450 | 30200 | 30250 | 30250 | 30200 | 332 |
| 469 | 20241212 | 133300 | 31527245750 | 30250 | 30250 | 30300 | 30200 | 239 |
| 470 | 20241212 | 133200 | 31520016450 | 30250 | 30250 | 30300 | 30200 | 1111 |
| 471 | 20241212 | 133100 | 31486412750 | 30250 | 30250 | 30250 | 30200 | 1491 |
| 472 | 20241212 | 133000 | 31441313200 | 30250 | 30250 | 30250 | 30200 | 744 |
| 473 | 20241212 | 132900 | 31418807450 | 30250 | 30250 | 30250 | 30200 | 359 |
| 474 | 20241212 | 132800 | 31407949350 | 30250 | 30200 | 30250 | 30200 | 2774 |
| 475 | 20241212 | 132700 | 31324046500 | 30250 | 30300 | 30300 | 30200 | 2027 |
| 476 | 20241212 | 132600 | 31262703900 | 30300 | 30250 | 30300 | 30250 | 392 |
| 477 | 20241212 | 132500 | 31250839750 | 30250 | 30200 | 30250 | 30200 | 922 |
| 478 | 20241212 | 132400 | 31222960350 | 30150 | 30250 | 30250 | 30150 | 1316 |
| 479 | 20241212 | 132300 | 31183204850 | 30250 | 30200 | 30250 | 30200 | 2209 |
| 480 | 20241212 | 132200 | 31116386950 | 30250 | 30300 | 30300 | 30200 | 1863 |
| 481 | 20241212 | 132100 | 31060039250 | 30300 | 30200 | 30350 | 30200 | 1548 |
| 482 | 20241212 | 132000 | 31013158500 | 30200 | 30200 | 30250 | 30200 | 1057 |
| 483 | 20241212 | 131900 | 30981229900 | 30200 | 30200 | 30200 | 30150 | 1061 |
| 484 | 20241212 | 131800 | 30949188500 | 30100 | 30150 | 30200 | 30050 | 2752 |
| 485 | 20241212 | 131700 | 30866321800 | 30150 | 30100 | 30150 | 30100 | 857 |
| 486 | 20241212 | 131600 | 30840519250 | 30150 | 30100 | 30150 | 30050 | 879 |
| 487 | 20241212 | 131500 | 30814060050 | 30100 | 30050 | 30100 | 30050 | 844 |
| 488 | 20241212 | 131400 | 30788656750 | 30100 | 30000 | 30100 | 30000 | 1404 |
| 489 | 20241212 | 131300 | 30746471450 | 30050 | 30050 | 30050 | 30000 | 915 |
| 490 | 20241212 | 131200 | 30718984950 | 30050 | 30050 | 30050 | 30000 | 690 |
| 491 | 20241212 | 131100 | 30698256650 | 30050 | 30050 | 30050 | 30000 | 59 |
| 492 | 20241212 | 131000 | 30696484900 | 30000 | 30050 | 30050 | 30000 | 1092 |
| 493 | 20241212 | 130900 | 30663692750 | 30050 | 30000 | 30050 | 30000 | 1232 |
| 494 | 20241212 | 130800 | 30626693300 | 30000 | 30000 | 30000 | 29950 | 526 |
| 495 | 20241212 | 130700 | 30610914050 | 30000 | 30000 | 30050 | 30000 | 139 |
| 496 | 20241212 | 130600 | 30606743550 | 30050 | 30000 | 30050 | 29950 | 508 |
| 497 | 20241212 | 130500 | 30591503550 | 30050 | 30000 | 30050 | 29950 | 878 |
| 498 | 20241212 | 130400 | 30565164350 | 30000 | 30000 | 30050 | 30000 | 720 |
| 499 | 20241212 | 130300 | 30543539700 | 30000 | 29950 | 30050 | 29950 | 2272 |
| 500 | 20241212 | 130200 | 30475376100 | 29950 | 30000 | 30000 | 29950 | 802 |
| 501 | 20241212 | 130100 | 30451322450 | 30000 | 30050 | 30050 | 30000 | 1610 |
| 502 | 20241212 | 130000 | 30403007000 | 30050 | 30000 | 30050 | 30000 | 417 |
| 503 | 20241212 | 125900 | 30390491700 | 30000 | 30050 | 30050 | 30000 | 1971 |
| 504 | 20241212 | 125800 | 30331341300 | 30050 | 30000 | 30050 | 30000 | 402 |
| 505 | 20241212 | 125700 | 30319266750 | 30050 | 30000 | 30050 | 30000 | 440 |
| 506 | 20241212 | 125600 | 30306045100 | 30000 | 30050 | 30050 | 30000 | 173 |
| 507 | 20241212 | 125500 | 30300851950 | 30050 | 29950 | 30050 | 29950 | 1118 |
| 508 | 20241212 | 125400 | 30267311550 | 29950 | 30000 | 30050 | 29900 | 3593 |
| 509 | 20241212 | 125300 | 30159631800 | 30000 | 29950 | 30050 | 29900 | 2245 |
| 510 | 20241212 | 125200 | 30092319500 | 29950 | 30000 | 30100 | 29900 | 4636 |
| 511 | 20241212 | 125100 | 29953395850 | 30000 | 30000 | 30000 | 29900 | 9800 |
| 512 | 20241212 | 125000 | 29659751650 | 30050 | 30050 | 30100 | 30050 | 1051 |
| 513 | 20241212 | 124900 | 29628166000 | 30000 | 30050 | 30100 | 30000 | 4308 |
| 514 | 20241212 | 124800 | 29498882900 | 30050 | 30050 | 30100 | 30050 | 2094 |
| 515 | 20241212 | 124700 | 29435943650 | 30100 | 30050 | 30100 | 30000 | 2410 |
| 516 | 20241212 | 124600 | 29363608200 | 30050 | 30200 | 30250 | 30050 | 8927 |
| 517 | 20241212 | 124500 | 29094920000 | 30200 | 30250 | 30250 | 30200 | 154 |
| 518 | 20241212 | 124400 | 29090263150 | 30200 | 30200 | 30250 | 30200 | 1078 |
| 519 | 20241212 | 124300 | 29057691800 | 30200 | 30200 | 30250 | 30200 | 461 |
| 520 | 20241212 | 124200 | 29043757050 | 30200 | 30200 | 30250 | 30150 | 1535 |
| 521 | 20241212 | 124100 | 28997396400 | 30250 | 30200 | 30250 | 30200 | 1354 |
| 522 | 20241212 | 124000 | 28956488450 | 30200 | 30250 | 30250 | 30200 | 881 |
| 523 | 20241212 | 123900 | 28929864350 | 30200 | 30300 | 30300 | 30200 | 538 |
| 524 | 20241212 | 123800 | 28913610000 | 30250 | 30250 | 30300 | 30200 | 3343 |
| 525 | 20241212 | 123700 | 28812524900 | 30300 | 30300 | 30300 | 30250 | 1311 |
| 526 | 20241212 | 123600 | 28772851150 | 30250 | 30300 | 30300 | 30250 | 284 |
| 527 | 20241212 | 123500 | 28764248600 | 30300 | 30300 | 30350 | 30250 | 1791 |
| 528 | 20241212 | 123400 | 28709979650 | 30300 | 30300 | 30350 | 30300 | 531 |
| 529 | 20241212 | 123300 | 28693867050 | 30300 | 30350 | 30350 | 30300 | 875 |
| 530 | 20241212 | 123200 | 28667319300 | 30350 | 30250 | 30350 | 30250 | 2711 |
| 531 | 20241212 | 123100 | 28585195900 | 30250 | 30250 | 30300 | 30250 | 946 |
| 532 | 20241212 | 123000 | 28556549850 | 30300 | 30200 | 30300 | 30200 | 2138 |
| 533 | 20241212 | 122900 | 28491880200 | 30200 | 30250 | 30300 | 30200 | 882 |
| 534 | 20241212 | 122800 | 28465180450 | 30250 | 30300 | 30300 | 30250 | 264 |
| 535 | 20241212 | 122700 | 28457188350 | 30250 | 30250 | 30250 | 30200 | 993 |
| 536 | 20241212 | 122600 | 28427171600 | 30250 | 30200 | 30300 | 30150 | 902 |
| 537 | 20241212 | 122500 | 28399912600 | 30300 | 30200 | 30300 | 30200 | 1038 |
| 538 | 20241212 | 122400 | 28368538350 | 30200 | 30200 | 30300 | 30200 | 1231 |
| 539 | 20241212 | 122300 | 28331311200 | 30200 | 30200 | 30250 | 30150 | 4046 |
| 540 | 20241212 | 122200 | 28209130900 | 30200 | 30250 | 30250 | 30200 | 856 |
| 541 | 20241212 | 122100 | 28183243950 | 30300 | 30250 | 30300 | 30250 | 1139 |
| 542 | 20241212 | 122000 | 28148766500 | 30250 | 30250 | 30350 | 30250 | 1192 |
| 543 | 20241212 | 121900 | 28112665250 | 30250 | 30250 | 30350 | 30250 | 748 |
| 544 | 20241212 | 121800 | 28090008600 | 30300 | 30250 | 30300 | 30250 | 1498 |
| 545 | 20241212 | 121700 | 28044661100 | 30250 | 30350 | 30350 | 30250 | 2015 |
| 546 | 20241212 | 121600 | 27983587500 | 30350 | 30300 | 30350 | 30300 | 144 |
| 547 | 20241212 | 121500 | 27979219550 | 30350 | 30350 | 30350 | 30300 | 4692 |
| 548 | 20241212 | 121400 | 27836920600 | 30300 | 30300 | 30350 | 30300 | 2449 |
| 549 | 20241212 | 121300 | 27762702300 | 30300 | 30300 | 30350 | 30250 | 1329 |
| 550 | 20241212 | 121200 | 27722442000 | 30300 | 30350 | 30350 | 30300 | 2603 |
| 551 | 20241212 | 121100 | 27643542950 | 30300 | 30300 | 30350 | 30250 | 1581 |
| 552 | 20241212 | 121000 | 27595618850 | 30250 | 30250 | 30300 | 30200 | 1119 |
| 553 | 20241212 | 120900 | 27561780200 | 30250 | 30250 | 30250 | 30150 | 2301 |
| 554 | 20241212 | 120800 | 27492286650 | 30250 | 30200 | 30300 | 30150 | 1577 |
| 555 | 20241212 | 120700 | 27444632750 | 30200 | 30250 | 30300 | 30200 | 1354 |
| 556 | 20241212 | 120600 | 27403707850 | 30200 | 30250 | 30300 | 30200 | 1526 |
| 557 | 20241212 | 120500 | 27357524200 | 30300 | 30300 | 30350 | 30250 | 826 |
| 558 | 20241212 | 120400 | 27332516350 | 30300 | 30300 | 30350 | 30200 | 6156 |
| 559 | 20241212 | 120300 | 27146232700 | 30300 | 30400 | 30400 | 30250 | 2585 |
| 560 | 20241212 | 120200 | 27067844300 | 30450 | 30400 | 30450 | 30400 | 1286 |
| 561 | 20241212 | 120100 | 27028743050 | 30400 | 30350 | 30450 | 30350 | 1866 |
| 562 | 20241212 | 120000 | 26972037900 | 30350 | 30300 | 30400 | 30200 | 6117 |
| 563 | 20241212 | 115900 | 26786446500 | 30250 | 30250 | 30250 | 30200 | 2615 |
| 564 | 20241212 | 115800 | 26707444350 | 30250 | 30250 | 30300 | 30200 | 1707 |
| 565 | 20241212 | 115700 | 26655821350 | 30250 | 30250 | 30300 | 30250 | 4259 |
| 566 | 20241212 | 115600 | 26526961750 | 30250 | 30300 | 30300 | 30250 | 1378 |
| 567 | 20241212 | 115500 | 26485241500 | 30300 | 30250 | 30350 | 30250 | 2018 |
| 568 | 20241212 | 115400 | 26424091800 | 30300 | 30250 | 30350 | 30150 | 3486 |
| 569 | 20241212 | 115300 | 26318857250 | 30250 | 30350 | 30350 | 30200 | 3284 |
| 570 | 20241212 | 115200 | 26219545400 | 30300 | 30300 | 30350 | 30300 | 1047 |
| 571 | 20241212 | 115100 | 26187781400 | 30300 | 30350 | 30350 | 30300 | 1154 |
| 572 | 20241212 | 115000 | 26152785300 | 30350 | 30350 | 30400 | 30300 | 2664 |
| 573 | 20241212 | 114900 | 26072020700 | 30350 | 30400 | 30400 | 30350 | 1966 |
| 574 | 20241212 | 114800 | 26012298150 | 30400 | 30450 | 30500 | 30400 | 1751 |
| 575 | 20241212 | 114700 | 25958965150 | 30450 | 30400 | 30500 | 30400 | 3251 |
| 576 | 20241212 | 114600 | 25860042450 | 30400 | 30450 | 30450 | 30400 | 3248 |
| 577 | 20241212 | 114500 | 25761259850 | 30450 | 30400 | 30450 | 30400 | 1224 |
| 578 | 20241212 | 114400 | 25724025000 | 30450 | 30400 | 30450 | 30400 | 583 |
| 579 | 20241212 | 114300 | 25706287450 | 30400 | 30450 | 30450 | 30400 | 2844 |
| 580 | 20241212 | 114200 | 25619826700 | 30450 | 30400 | 30450 | 30400 | 910 |
| 581 | 20241212 | 114100 | 25592123700 | 30450 | 30400 | 30500 | 30400 | 1849 |
| 582 | 20241212 | 114000 | 25535830850 | 30450 | 30450 | 30450 | 30400 | 1602 |
| 583 | 20241212 | 113900 | 25487055400 | 30450 | 30400 | 30500 | 30400 | 2496 |
| 584 | 20241212 | 113800 | 25411059400 | 30400 | 30450 | 30450 | 30400 | 1370 |
| 585 | 20241212 | 113700 | 25369355450 | 30400 | 30500 | 30550 | 30400 | 2774 |
| 586 | 20241212 | 113600 | 25284807700 | 30500 | 30500 | 30550 | 30450 | 2495 |
| 587 | 20241212 | 113500 | 25208710250 | 30450 | 30450 | 30500 | 30400 | 1837 |
| 588 | 20241212 | 113400 | 25152826400 | 30450 | 30450 | 30500 | 30400 | 660 |
| 589 | 20241212 | 113300 | 25132731900 | 30400 | 30450 | 30500 | 30400 | 689 |
| 590 | 20241212 | 113200 | 25111748900 | 30400 | 30450 | 30450 | 30400 | 998 |
| 591 | 20241212 | 113100 | 25081387350 | 30450 | 30550 | 30550 | 30450 | 1013 |
| 592 | 20241212 | 113000 | 25050499950 | 30550 | 30450 | 30550 | 30400 | 938 |
| 593 | 20241212 | 112900 | 25021916550 | 30450 | 30500 | 30550 | 30450 | 1034 |
| 594 | 20241212 | 112800 | 24990379650 | 30550 | 30500 | 30550 | 30450 | 2106 |
| 595 | 20241212 | 112700 | 24926217850 | 30500 | 30500 | 30550 | 30450 | 1787 |
| 596 | 20241212 | 112600 | 24871712750 | 30500 | 30450 | 30500 | 30450 | 1925 |
| 597 | 20241212 | 112500 | 24813019650 | 30500 | 30400 | 30500 | 30350 | 6242 |
| 598 | 20241212 | 112400 | 24622904400 | 30450 | 30400 | 30450 | 30400 | 1626 |
| 599 | 20241212 | 112300 | 24573433200 | 30400 | 30400 | 30450 | 30350 | 2508 |
| 600 | 20241212 | 112200 | 24497158800 | 30400 | 30400 | 30400 | 30350 | 1983 |
| 601 | 20241212 | 112100 | 24436919400 | 30400 | 30450 | 30450 | 30350 | 3255 |
| 602 | 20241212 | 112000 | 24337949850 | 30500 | 30450 | 30500 | 30400 | 994 |
| 603 | 20241212 | 111900 | 24307677600 | 30500 | 30450 | 30500 | 30400 | 2000 |
| 604 | 20241212 | 111800 | 24246790750 | 30450 | 30500 | 30500 | 30400 | 1692 |
| 605 | 20241212 | 111700 | 24195268650 | 30450 | 30500 | 30500 | 30400 | 1416 |
| 606 | 20241212 | 111600 | 24152150750 | 30500 | 30500 | 30500 | 30400 | 1605 |
| 607 | 20241212 | 111500 | 24103274850 | 30500 | 30600 | 30600 | 30450 | 3247 |
| 608 | 20241212 | 111400 | 24004128000 | 30600 | 30500 | 30600 | 30450 | 6625 |
| 609 | 20241212 | 111300 | 23801941200 | 30500 | 30500 | 30550 | 30400 | 5197 |
| 610 | 20241212 | 111200 | 23643516900 | 30500 | 30550 | 30550 | 30450 | 2588 |
| 611 | 20241212 | 111100 | 23564544050 | 30550 | 30550 | 30600 | 30500 | 10817 |
| 612 | 20241212 | 111000 | 23233832050 | 30600 | 30400 | 30600 | 30300 | 19846 |
| 613 | 20241212 | 110900 | 22628748700 | 30350 | 30400 | 30450 | 30350 | 6284 |
| 614 | 20241212 | 110800 | 22437737600 | 30400 | 30450 | 30450 | 30400 | 4670 |
| 615 | 20241212 | 110700 | 22295699350 | 30450 | 30450 | 30500 | 30400 | 6545 |
| 616 | 20241212 | 110600 | 22096423950 | 30450 | 30300 | 30450 | 30250 | 18495 |
| 617 | 20241212 | 110500 | 21535327650 | 30300 | 30150 | 30300 | 30150 | 11046 |
| 618 | 20241212 | 110400 | 21201509700 | 30150 | 30150 | 30200 | 30100 | 6223 |
| 619 | 20241212 | 110300 | 21013894250 | 30150 | 30150 | 30150 | 30100 | 580 |
| 620 | 20241212 | 110200 | 20996414800 | 30150 | 30100 | 30150 | 30100 | 1906 |
| 621 | 20241212 | 110100 | 20939034300 | 30100 | 30100 | 30150 | 30100 | 1928 |
| 622 | 20241212 | 110000 | 20880976350 | 30100 | 30100 | 30150 | 30100 | 1320 |
| 623 | 20241212 | 105900 | 20841233800 | 30150 | 30200 | 30200 | 30100 | 4776 |
| 624 | 20241212 | 105800 | 20697395450 | 30150 | 30150 | 30200 | 30150 | 969 |
| 625 | 20241212 | 105700 | 20668179100 | 30100 | 30100 | 30200 | 30100 | 2174 |
| 626 | 20241212 | 105600 | 20602666400 | 30100 | 30150 | 30150 | 30100 | 2315 |
| 627 | 20241212 | 105500 | 20532940400 | 30150 | 30150 | 30200 | 30100 | 2177 |
| 628 | 20241212 | 105400 | 20467270600 | 30150 | 30050 | 30250 | 30050 | 7429 |
| 629 | 20241212 | 105300 | 20243099150 | 30050 | 30150 | 30150 | 30050 | 6868 |
| 630 | 20241212 | 105200 | 20036236950 | 30150 | 30000 | 30200 | 30000 | 10990 |
| 631 | 20241212 | 105100 | 19705524900 | 30050 | 30000 | 30050 | 30000 | 3966 |
| 632 | 20241212 | 105000 | 19586480650 | 30050 | 30000 | 30050 | 30000 | 2801 |
| 633 | 20241212 | 104900 | 19502436450 | 30050 | 29900 | 30050 | 29900 | 10834 |
| 634 | 20241212 | 104800 | 19177435300 | 29900 | 29900 | 30000 | 29900 | 4797 |
| 635 | 20241212 | 104700 | 19033776800 | 29950 | 29900 | 29950 | 29900 | 1064 |
| 636 | 20241212 | 104600 | 19001937550 | 29900 | 29900 | 29900 | 29850 | 2510 |
| 637 | 20241212 | 104500 | 18926900950 | 29900 | 29900 | 29900 | 29850 | 1433 |
| 638 | 20241212 | 104400 | 18884096700 | 29900 | 29850 | 29900 | 29800 | 1462 |
| 639 | 20241212 | 104300 | 18840458550 | 29800 | 29850 | 29900 | 29800 | 2843 |
| 640 | 20241212 | 104200 | 18755620800 | 29800 | 29850 | 29900 | 29800 | 2510 |
| 641 | 20241212 | 104100 | 18680725950 | 29850 | 29800 | 29900 | 29800 | 2528 |
| 642 | 20241212 | 104000 | 18605250550 | 29800 | 29800 | 29850 | 29750 | 1762 |
| 643 | 20241212 | 103900 | 18552717650 | 29800 | 29700 | 29850 | 29700 | 5740 |
| 644 | 20241212 | 103800 | 18381675950 | 29750 | 29550 | 29750 | 29550 | 1276 |
| 645 | 20241212 | 103700 | 18343794650 | 29600 | 29700 | 29700 | 29600 | 6765 |
| 646 | 20241212 | 103600 | 18143415250 | 29700 | 29600 | 29750 | 29600 | 2387 |
| 647 | 20241212 | 103500 | 18072608450 | 29650 | 29650 | 29700 | 29600 | 1752 |
| 648 | 20241212 | 103400 | 18020720300 | 29650 | 29550 | 29650 | 29500 | 3680 |
| 649 | 20241212 | 103300 | 17912003450 | 29550 | 29650 | 29650 | 29500 | 5576 |
| 650 | 20241212 | 103200 | 17747244550 | 29650 | 29650 | 29650 | 29600 | 4525 |
| 651 | 20241212 | 103100 | 17613219250 | 29650 | 29750 | 29750 | 29650 | 3050 |
| 652 | 20241212 | 103000 | 17522646650 | 29700 | 29850 | 29850 | 29700 | 6469 |
| 653 | 20241212 | 102900 | 17330134600 | 29850 | 29800 | 29850 | 29800 | 862 |
| 654 | 20241212 | 102800 | 17304430700 | 29850 | 29900 | 29900 | 29850 | 2342 |
| 655 | 20241212 | 102700 | 17234507400 | 29850 | 29850 | 29900 | 29800 | 1459 |
| 656 | 20241212 | 102600 | 17190968850 | 29800 | 29850 | 29900 | 29800 | 1783 |
| 657 | 20241212 | 102500 | 17137764950 | 29850 | 29850 | 29900 | 29800 | 935 |
| 658 | 20241212 | 102400 | 17109838600 | 29850 | 29900 | 29950 | 29850 | 4636 |
| 659 | 20241212 | 102300 | 16971224000 | 29900 | 29850 | 29950 | 29800 | 5579 |
| 660 | 20241212 | 102200 | 16804400550 | 29900 | 29850 | 30000 | 29800 | 12003 |
| 661 | 20241212 | 102100 | 16445525100 | 29800 | 29850 | 29850 | 29800 | 4199 |
| 662 | 20241212 | 102000 | 16320260500 | 29850 | 29750 | 29850 | 29750 | 4117 |
| 663 | 20241212 | 101900 | 16197536000 | 29750 | 29800 | 29850 | 29750 | 4644 |
| 664 | 20241212 | 101800 | 16059145450 | 29750 | 29750 | 29800 | 29750 | 3971 |
| 665 | 20241212 | 101700 | 15940876050 | 29750 | 29750 | 29850 | 29750 | 3943 |
| 666 | 20241212 | 101600 | 15823365900 | 29750 | 29750 | 29800 | 29750 | 3338 |
| 667 | 20241212 | 101500 | 15724038450 | 29750 | 29650 | 29800 | 29650 | 4367 |
| 668 | 20241212 | 101400 | 15594268850 | 29700 | 29700 | 29700 | 29600 | 2185 |
| 669 | 20241212 | 101300 | 15529395550 | 29650 | 29650 | 29700 | 29600 | 2064 |
| 670 | 20241212 | 101200 | 15468206150 | 29700 | 29600 | 29700 | 29600 | 2094 |
| 671 | 20241212 | 101100 | 15406096150 | 29600 | 29600 | 29650 | 29550 | 2553 |
| 672 | 20241212 | 101000 | 15330507700 | 29650 | 29650 | 29650 | 29600 | 1195 |
| 673 | 20241212 | 100900 | 15295112450 | 29650 | 29550 | 29650 | 29550 | 2895 |
| 674 | 20241212 | 100800 | 15209436950 | 29600 | 29550 | 29600 | 29450 | 1742 |
| 675 | 20241212 | 100700 | 15157946950 | 29550 | 29400 | 29550 | 29400 | 2805 |
| 676 | 20241212 | 100600 | 15075330300 | 29450 | 29450 | 29500 | 29400 | 2305 |
| 677 | 20241212 | 100500 | 15007416650 | 29400 | 29450 | 29500 | 29400 | 2430 |
| 678 | 20241212 | 100400 | 14935872100 | 29450 | 29450 | 29500 | 29400 | 1043 |
| 679 | 20241212 | 100300 | 14905130150 | 29450 | 29500 | 29500 | 29400 | 2435 |
| 680 | 20241212 | 100200 | 14833379200 | 29500 | 29350 | 29500 | 29300 | 6196 |
| 681 | 20241212 | 100100 | 14651340600 | 29400 | 29400 | 29400 | 29350 | 3156 |
| 682 | 20241212 | 100000 | 14558646200 | 29400 | 29450 | 29450 | 29400 | 3623 |
| 683 | 20241212 | 095900 | 14452108750 | 29400 | 29400 | 29450 | 29350 | 3479 |
| 684 | 20241212 | 095800 | 14349785500 | 29400 | 29400 | 29450 | 29350 | 2462 |
| 685 | 20241212 | 095700 | 14277406900 | 29400 | 29450 | 29500 | 29350 | 5016 |
| 686 | 20241212 | 095600 | 14129890750 | 29400 | 29400 | 29500 | 29350 | 2317 |
| 687 | 20241212 | 095500 | 14061703500 | 29400 | 29250 | 29400 | 29250 | 4216 |
| 688 | 20241212 | 095400 | 13938081200 | 29300 | 29300 | 29300 | 29200 | 3185 |
| 689 | 20241212 | 095300 | 13844888400 | 29300 | 29300 | 29300 | 29150 | 13827 |
| 690 | 20241212 | 095200 | 13440891700 | 29250 | 29250 | 29350 | 29250 | 5366 |
| 691 | 20241212 | 095100 | 13283740650 | 29250 | 29250 | 29300 | 29250 | 7011 |
| 692 | 20241212 | 095000 | 13078510450 | 29250 | 29400 | 29450 | 29200 | 29008 |
| 693 | 20241212 | 094900 | 12228383700 | 29450 | 29500 | 29550 | 29400 | 5474 |
| 694 | 20241212 | 094800 | 12067141250 | 29500 | 29450 | 29600 | 29400 | 6746 |
| 695 | 20241212 | 094700 | 11868410800 | 29400 | 29600 | 29650 | 29400 | 25115 |
| 696 | 20241212 | 094600 | 11127431900 | 29650 | 29750 | 29750 | 29600 | 8915 |
| 697 | 20241212 | 094500 | 10862836450 | 29750 | 29750 | 29800 | 29750 | 1935 |
| 698 | 20241212 | 094400 | 10805260950 | 29750 | 29800 | 29800 | 29750 | 1393 |
| 699 | 20241212 | 094300 | 10763787250 | 29800 | 29750 | 29800 | 29700 | 3934 |
| 700 | 20241212 | 094200 | 10646752750 | 29750 | 29750 | 29800 | 29700 | 2681 |
| 701 | 20241212 | 094100 | 10566980700 | 29800 | 29800 | 29800 | 29750 | 1631 |
| 702 | 20241212 | 094000 | 10518437400 | 29800 | 29750 | 29800 | 29700 | 1365 |
| 703 | 20241212 | 093900 | 10477834500 | 29750 | 29750 | 29800 | 29700 | 1512 |
| 704 | 20241212 | 093800 | 10432858100 | 29700 | 29700 | 29750 | 29650 | 7971 |
| 705 | 20241212 | 093700 | 10196034550 | 29700 | 29750 | 29800 | 29650 | 3776 |
| 706 | 20241212 | 093600 | 10083943900 | 29700 | 29700 | 29750 | 29650 | 5952 |
| 707 | 20241212 | 093500 | 9907208500 | 29800 | 29850 | 29850 | 29700 | 2629 |
| 708 | 20241212 | 093400 | 9828999850 | 29750 | 29850 | 29900 | 29750 | 5960 |
| 709 | 20241212 | 093300 | 9651108900 | 29800 | 29700 | 29850 | 29650 | 3588 |
| 710 | 20241212 | 093200 | 9544364550 | 29700 | 29600 | 29700 | 29600 | 7531 |
| 711 | 20241212 | 093100 | 9321190400 | 29600 | 29650 | 29700 | 29600 | 5661 |
| 712 | 20241212 | 093000 | 9153351550 | 29650 | 29750 | 29800 | 29600 | 10271 |
| 713 | 20241212 | 092900 | 8848384650 | 29750 | 29750 | 29800 | 29750 | 1361 |
| 714 | 20241212 | 092800 | 8807894400 | 29750 | 29750 | 29800 | 29700 | 8309 |
| 715 | 20241212 | 092700 | 8561043050 | 29750 | 29850 | 29850 | 29700 | 10505 |
| 716 | 20241212 | 092600 | 8248201150 | 29850 | 29850 | 29850 | 29800 | 5692 |
| 717 | 20241212 | 092500 | 8078364950 | 29800 | 29750 | 29900 | 29700 | 6256 |
| 718 | 20241212 | 092400 | 7892143750 | 29800 | 29700 | 29800 | 29700 | 3580 |
| 719 | 20241212 | 092300 | 7785622850 | 29750 | 29800 | 29850 | 29700 | 4900 |
| 720 | 20241212 | 092200 | 7639668150 | 29800 | 29650 | 29800 | 29650 | 5775 |
| 721 | 20241212 | 092100 | 7467900250 | 29650 | 29700 | 29850 | 29650 | 8853 |
| 722 | 20241212 | 092000 | 7204469950 | 29750 | 29550 | 29750 | 29500 | 13821 |
| 723 | 20241212 | 091900 | 6795006050 | 29500 | 29800 | 29800 | 29450 | 36148 |
| 724 | 20241212 | 091800 | 5724841900 | 29800 | 30000 | 30000 | 29750 | 23462 |
| 725 | 20241212 | 091700 | 5024029200 | 30050 | 30050 | 30050 | 30000 | 1021 |
| 726 | 20241212 | 091600 | 4993364900 | 30000 | 30000 | 30050 | 30000 | 3284 |
| 727 | 20241212 | 091500 | 4894703900 | 30000 | 30200 | 30250 | 30000 | 7809 |
| 728 | 20241212 | 091400 | 4659413500 | 30150 | 30150 | 30150 | 30100 | 3956 |
| 729 | 20241212 | 091300 | 4540264700 | 30100 | 30000 | 30150 | 30000 | 10462 |
| 730 | 20241212 | 091200 | 4225764100 | 30000 | 30050 | 30100 | 29950 | 10996 |
| 731 | 20241212 | 091100 | 3895839700 | 30050 | 30000 | 30100 | 30000 | 2729 |
| 732 | 20241212 | 091000 | 3813842300 | 30000 | 29950 | 30150 | 29900 | 4942 |
| 733 | 20241212 | 090900 | 3665368600 | 30000 | 29800 | 30000 | 29750 | 13291 |
| 734 | 20241212 | 090800 | 3269142350 | 29800 | 30000 | 30000 | 29750 | 21581 |
| 735 | 20241212 | 090700 | 2625146500 | 30000 | 30050 | 30050 | 29950 | 5256 |
| 736 | 20241212 | 090600 | 2467670700 | 30050 | 30100 | 30100 | 29900 | 11094 |
| 737 | 20241212 | 090500 | 2134743450 | 30100 | 30200 | 30200 | 30000 | 14771 |
| 738 | 20241212 | 090400 | 1690423450 | 30200 | 30300 | 30300 | 30150 | 3614 |
| 739 | 20241212 | 090300 | 1581201200 | 30300 | 30250 | 30350 | 30150 | 8230 |
| 740 | 20241212 | 090200 | 1332426900 | 30250 | 30250 | 30400 | 30200 | 6396 |
| 741 | 20241212 | 090100 | 1138843850 | 30300 | 30600 | 30600 | 30250 | 15389 |
| 742 | 20241212 | 090000 | 671016850 | 30600 | 30650 | 30700 | 30450 | 20315 |