41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 213400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 3 | 20250228 | 213300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20250228 | 213200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20250228 | 213100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20250228 | 213000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20250228 | 212900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20250228 | 212800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20250228 | 212700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20250228 | 212600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20250228 | 212500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20250228 | 212400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20250228 | 212300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20250228 | 212200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20250228 | 212100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20250228 | 212000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20250228 | 211900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20250228 | 211800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20250228 | 211700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20250228 | 211600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20250228 | 211500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20250228 | 211400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20250228 | 211300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20250228 | 211200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20250228 | 211100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20250228 | 211000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20250228 | 210900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20250228 | 210800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20250228 | 210700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20250228 | 210600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20250228 | 210500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20250228 | 210400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 33 | 20250228 | 210300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20250228 | 210200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20250228 | 210100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20250228 | 210000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20250228 | 205900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20250228 | 205800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20250228 | 205700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20250228 | 205600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20250228 | 205500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20250228 | 205400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20250228 | 205300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20250228 | 205200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20250228 | 205100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20250228 | 205000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20250228 | 204900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20250228 | 204800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20250228 | 204700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20250228 | 204600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20250228 | 204500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20250228 | 204400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20250228 | 204300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20250228 | 204200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20250228 | 204100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20250228 | 204000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20250228 | 203900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20250228 | 203800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20250228 | 203700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20250228 | 203600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20250228 | 203500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20250228 | 203400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 63 | 20250228 | 203300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20250228 | 203200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20250228 | 203100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20250228 | 203000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20250228 | 202900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20250228 | 202800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20250228 | 202700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20250228 | 202600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20250228 | 202500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20250228 | 202400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20250228 | 202300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20250228 | 202200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20250228 | 202100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20250228 | 202000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20250228 | 201900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20250228 | 201800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20250228 | 201700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20250228 | 201600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20250228 | 201500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20250228 | 201400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20250228 | 201300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20250228 | 201200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20250228 | 201100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20250228 | 201000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20250228 | 200900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20250228 | 200800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20250228 | 200700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20250228 | 200600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20250228 | 200500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20250228 | 200400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 93 | 20250228 | 200300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20250228 | 200200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20250228 | 200100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20250228 | 200000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20250228 | 195900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20250228 | 195800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20250228 | 195700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20250228 | 195600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20250228 | 195500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20250228 | 195400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20250228 | 195300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20250228 | 195200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20250228 | 195100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20250228 | 195000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20250228 | 194900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20250228 | 194800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20250228 | 194700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20250228 | 194600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20250228 | 194500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20250228 | 194400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20250228 | 194300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20250228 | 194200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20250228 | 194100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20250228 | 194000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20250228 | 193900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20250228 | 193800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20250228 | 193700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20250228 | 193600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20250228 | 193500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20250228 | 193400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 123 | 20250228 | 193300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20250228 | 193200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20250228 | 193100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20250228 | 193000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20250228 | 192900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20250228 | 192800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20250228 | 192700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20250228 | 192600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20250228 | 192500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20250228 | 192400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20250228 | 192300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20250228 | 192200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20250228 | 192100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20250228 | 192000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20250228 | 191900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20250228 | 191800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20250228 | 191700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20250228 | 191600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20250228 | 191500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20250228 | 191400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20250228 | 191300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20250228 | 191200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20250228 | 191100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20250228 | 191000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20250228 | 190900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20250228 | 190800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20250228 | 190700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20250228 | 190600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20250228 | 190500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20250228 | 190400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 153 | 20250228 | 190300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20250228 | 190200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20250228 | 190100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20250228 | 190000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20250228 | 185900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20250228 | 185800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20250228 | 185700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20250228 | 185600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20250228 | 185500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20250228 | 185400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20250228 | 185300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20250228 | 185200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20250228 | 185100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20250228 | 185000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20250228 | 184900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20250228 | 184800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20250228 | 184700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20250228 | 184600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20250228 | 184500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20250228 | 184400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20250228 | 184300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20250228 | 184200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20250228 | 184100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20250228 | 184000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20250228 | 183900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20250228 | 183800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20250228 | 183700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20250228 | 183600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20250228 | 183500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20250228 | 183400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 183 | 20250228 | 183300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20250228 | 183200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20250228 | 183100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20250228 | 183000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20250228 | 182900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20250228 | 182800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20250228 | 182700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20250228 | 182600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20250228 | 182500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20250228 | 182400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20250228 | 182300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20250228 | 182200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20250228 | 182100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20250228 | 182000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20250228 | 181900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20250228 | 181800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20250228 | 181700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20250228 | 181600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20250228 | 181500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20250228 | 181400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20250228 | 181300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20250228 | 181200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20250228 | 181100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20250228 | 181000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20250228 | 180900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20250228 | 180800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20250228 | 180700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20250228 | 180600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20250228 | 180500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20250228 | 180400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 213 | 20250228 | 180300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20250228 | 180200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20250228 | 180100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20250228 | 180000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20250228 | 175900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20250228 | 175800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20250228 | 175700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20250228 | 175600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20250228 | 175500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20250228 | 175400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20250228 | 175300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20250228 | 175200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20250228 | 175100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20250228 | 175000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20250228 | 174900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20250228 | 174800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20250228 | 174700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20250228 | 174600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20250228 | 174500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20250228 | 174400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20250228 | 174300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20250228 | 174200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20250228 | 174100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20250228 | 174000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20250228 | 173900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20250228 | 173800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20250228 | 173700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20250228 | 173600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20250228 | 173500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20250228 | 173400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 243 | 20250228 | 173300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20250228 | 173200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20250228 | 173100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 246 | 20250228 | 173000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 247 | 20250228 | 172900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 248 | 20250228 | 172800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 249 | 20250228 | 172700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 250 | 20250228 | 172600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20250228 | 172500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20250228 | 172400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20250228 | 172300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20250228 | 172200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20250228 | 172100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20250228 | 172000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20250228 | 171900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20250228 | 171800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20250228 | 171700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20250228 | 171600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20250228 | 171500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20250228 | 171400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20250228 | 171300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20250228 | 171200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20250228 | 171100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 266 | 20250228 | 171000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 267 | 20250228 | 170900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 268 | 20250228 | 170800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 269 | 20250228 | 170700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 270 | 20250228 | 170600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 271 | 20250228 | 170500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 272 | 20250228 | 170400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 273 | 20250228 | 170300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 274 | 20250228 | 170200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 275 | 20250228 | 170100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 276 | 20250228 | 170000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 277 | 20250228 | 165900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 278 | 20250228 | 165800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 279 | 20250228 | 165700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 280 | 20250228 | 165600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 281 | 20250228 | 165500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 282 | 20250228 | 165400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 283 | 20250228 | 165300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 284 | 20250228 | 165200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 285 | 20250228 | 165100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 286 | 20250228 | 165000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 287 | 20250228 | 164900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 288 | 20250228 | 164800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 289 | 20250228 | 164700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 290 | 20250228 | 164600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 291 | 20250228 | 164500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 292 | 20250228 | 164400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 293 | 20250228 | 164300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 294 | 20250228 | 164200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 295 | 20250228 | 164100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 296 | 20250228 | 164000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 297 | 20250228 | 163900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 298 | 20250228 | 163800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 299 | 20250228 | 163700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 300 | 20250228 | 163600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 301 | 20250228 | 163500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 302 | 20250228 | 163400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 303 | 20250228 | 163300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 304 | 20250228 | 163200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 305 | 20250228 | 163100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 306 | 20250228 | 163000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 307 | 20250228 | 162900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 308 | 20250228 | 162800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 309 | 20250228 | 162700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 310 | 20250228 | 162600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 311 | 20250228 | 162500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 312 | 20250228 | 162400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 313 | 20250228 | 162300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 314 | 20250228 | 162200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 315 | 20250228 | 162100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 316 | 20250228 | 162000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 317 | 20250228 | 161900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 318 | 20250228 | 161800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 319 | 20250228 | 161700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 320 | 20250228 | 161600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 321 | 20250228 | 161500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 322 | 20250228 | 161400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 323 | 20250228 | 161300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 324 | 20250228 | 161200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 325 | 20250228 | 161100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 326 | 20250228 | 161000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 327 | 20250228 | 160900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 328 | 20250228 | 160800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 329 | 20250228 | 160700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 330 | 20250228 | 160600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 331 | 20250228 | 160500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 332 | 20250228 | 160400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 333 | 20250228 | 160300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 334 | 20250228 | 160200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 335 | 20250228 | 160100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 336 | 20250228 | 160000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 337 | 20250228 | 155900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 338 | 20250228 | 155800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 339 | 20250228 | 155700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 340 | 20250228 | 155600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 341 | 20250228 | 155500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 342 | 20250228 | 155400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 343 | 20250228 | 155300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 344 | 20250228 | 155200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 345 | 20250228 | 155100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 346 | 20250228 | 155000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 347 | 20250228 | 154900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 348 | 20250228 | 154800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 349 | 20250228 | 154700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 350 | 20250228 | 154600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 351 | 20250228 | 154500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 352 | 20250228 | 154400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 353 | 20250228 | 154300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 354 | 20250228 | 154200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 355 | 20250228 | 154100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 356 | 20250228 | 154000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 357 | 20250228 | 153900 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 358 | 20250228 | 153800 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 359 | 20250228 | 153700 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 360 | 20250228 | 153600 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 361 | 20250228 | 153500 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 362 | 20250228 | 153400 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 363 | 20250228 | 153300 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 364 | 20250228 | 153200 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 365 | 20250228 | 153100 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 366 | 20250228 | 153000 | 23292535550 | 34250 | 34250 | 34250 | 34250 | 140218 |
| 367 | 20250228 | 152900 | 18490069050 | 33950 | 33950 | 33950 | 33950 | 0 |
| 368 | 20250228 | 152800 | 18490069050 | 33950 | 33950 | 33950 | 33950 | 0 |
| 369 | 20250228 | 152700 | 18490069050 | 33950 | 33950 | 33950 | 33950 | 0 |
| 370 | 20250228 | 152600 | 18490069050 | 33950 | 33950 | 33950 | 33950 | 0 |
| 371 | 20250228 | 152500 | 18490069050 | 33950 | 33950 | 33950 | 33950 | 0 |
| 372 | 20250228 | 152400 | 18490069050 | 33950 | 33950 | 33950 | 33950 | 0 |
| 373 | 20250228 | 152300 | 18490069050 | 33950 | 33950 | 33950 | 33950 | 0 |
| 374 | 20250228 | 152200 | 18490069050 | 33950 | 33950 | 33950 | 33950 | 0 |
| 375 | 20250228 | 152100 | 18490069050 | 33950 | 33950 | 33950 | 33950 | 0 |
| 376 | 20250228 | 152000 | 18490069050 | 33950 | 33950 | 33950 | 33950 | 0 |
| 377 | 20250228 | 151900 | 18490069050 | 33950 | 33950 | 34000 | 33900 | 2779 |
| 378 | 20250228 | 151800 | 18395710200 | 33950 | 33900 | 33950 | 33900 | 1529 |
| 379 | 20250228 | 151700 | 18343827100 | 33900 | 33950 | 34000 | 33900 | 644 |
| 380 | 20250228 | 151600 | 18321960950 | 34000 | 33900 | 34000 | 33850 | 772 |
| 381 | 20250228 | 151500 | 18295753450 | 33850 | 33850 | 34000 | 33850 | 2780 |
| 382 | 20250228 | 151400 | 18201494750 | 33900 | 33800 | 33900 | 33800 | 1210 |
| 383 | 20250228 | 151300 | 18160494100 | 33800 | 33850 | 33850 | 33800 | 1373 |
| 384 | 20250228 | 151200 | 18114018400 | 33850 | 33850 | 33850 | 33800 | 3256 |
| 385 | 20250228 | 151100 | 18003903000 | 33850 | 33850 | 33850 | 33800 | 373 |
| 386 | 20250228 | 151000 | 17991279300 | 33800 | 33800 | 33850 | 33800 | 779 |
| 387 | 20250228 | 150900 | 17964912150 | 33850 | 33850 | 33850 | 33800 | 356 |
| 388 | 20250228 | 150800 | 17952861700 | 33850 | 33800 | 33850 | 33750 | 3494 |
| 389 | 20250228 | 150700 | 17834839950 | 33750 | 33800 | 33800 | 33750 | 520 |
| 390 | 20250228 | 150600 | 17817275050 | 33800 | 33800 | 33800 | 33750 | 750 |
| 391 | 20250228 | 150500 | 17791931300 | 33800 | 33800 | 33800 | 33750 | 809 |
| 392 | 20250228 | 150400 | 17764611700 | 33800 | 33800 | 33800 | 33750 | 244 |
| 393 | 20250228 | 150300 | 17756370200 | 33800 | 33750 | 33800 | 33750 | 312 |
| 394 | 20250228 | 150200 | 17745826150 | 33750 | 33800 | 33850 | 33750 | 304 |
| 395 | 20250228 | 150100 | 17735555600 | 33800 | 33800 | 33850 | 33800 | 639 |
| 396 | 20250228 | 150000 | 17713957350 | 33800 | 33800 | 33800 | 33750 | 940 |
| 397 | 20250228 | 145900 | 17682185700 | 33800 | 33800 | 33800 | 33750 | 1015 |
| 398 | 20250228 | 145800 | 17647897950 | 33850 | 33800 | 33850 | 33800 | 1267 |
| 399 | 20250228 | 145700 | 17605063350 | 33850 | 33850 | 33850 | 33800 | 269 |
| 400 | 20250228 | 145600 | 17595960900 | 33850 | 33800 | 33850 | 33800 | 1382 |
| 401 | 20250228 | 145500 | 17549238550 | 33800 | 33850 | 33850 | 33800 | 843 |
| 402 | 20250228 | 145400 | 17520739000 | 33850 | 33850 | 33900 | 33800 | 803 |
| 403 | 20250228 | 145300 | 17493552650 | 33850 | 33900 | 33900 | 33850 | 596 |
| 404 | 20250228 | 145200 | 17473372200 | 33900 | 33900 | 33900 | 33850 | 285 |
| 405 | 20250228 | 145100 | 17463711950 | 33900 | 33900 | 33900 | 33850 | 155 |
| 406 | 20250228 | 145000 | 17458459750 | 33900 | 33950 | 33950 | 33850 | 2680 |
| 407 | 20250228 | 144900 | 17367537950 | 33950 | 33900 | 34000 | 33900 | 1440 |
| 408 | 20250228 | 144800 | 17318641000 | 33900 | 33900 | 33900 | 33850 | 124 |
| 409 | 20250228 | 144700 | 17314437800 | 33900 | 33850 | 33900 | 33850 | 303 |
| 410 | 20250228 | 144600 | 17304167250 | 33900 | 33900 | 33950 | 33900 | 636 |
| 411 | 20250228 | 144500 | 17282606250 | 33900 | 33900 | 33900 | 33800 | 629 |
| 412 | 20250228 | 144400 | 17261302300 | 33850 | 33900 | 33900 | 33850 | 1083 |
| 413 | 20250228 | 144300 | 17224638950 | 33900 | 33850 | 33900 | 33850 | 1055 |
| 414 | 20250228 | 144200 | 17188908250 | 33850 | 33850 | 33850 | 33800 | 417 |
| 415 | 20250228 | 144100 | 17174803500 | 33850 | 33900 | 33900 | 33800 | 1574 |
| 416 | 20250228 | 144000 | 17121493150 | 33900 | 33900 | 33900 | 33850 | 314 |
| 417 | 20250228 | 143900 | 17110849900 | 33850 | 33900 | 33900 | 33850 | 830 |
| 418 | 20250228 | 143800 | 17082745150 | 33900 | 33850 | 33900 | 33850 | 322 |
| 419 | 20250228 | 143700 | 17071843100 | 33850 | 33850 | 33850 | 33800 | 417 |
| 420 | 20250228 | 143600 | 17057728100 | 33850 | 33850 | 33850 | 33800 | 1090 |
| 421 | 20250228 | 143500 | 17020870900 | 33850 | 33850 | 33900 | 33800 | 2402 |
| 422 | 20250228 | 143400 | 16939647450 | 33850 | 33800 | 33850 | 33750 | 1040 |
| 423 | 20250228 | 143300 | 16904495350 | 33750 | 33750 | 33800 | 33700 | 379 |
| 424 | 20250228 | 143200 | 16891699400 | 33750 | 33750 | 33750 | 33700 | 395 |
| 425 | 20250228 | 143100 | 16878368450 | 33700 | 33700 | 33750 | 33700 | 1157 |
| 426 | 20250228 | 143000 | 16839339650 | 33750 | 33700 | 33750 | 33700 | 275 |
| 427 | 20250228 | 142900 | 16830061000 | 33700 | 33700 | 33750 | 33700 | 623 |
| 428 | 20250228 | 142800 | 16809052800 | 33750 | 33750 | 33750 | 33700 | 727 |
| 429 | 20250228 | 142700 | 16784542200 | 33750 | 33750 | 33750 | 33700 | 260 |
| 430 | 20250228 | 142600 | 16775767650 | 33700 | 33750 | 33750 | 33700 | 165 |
| 431 | 20250228 | 142500 | 16770200050 | 33700 | 33800 | 33800 | 33700 | 2094 |
| 432 | 20250228 | 142400 | 16699523950 | 33750 | 33750 | 33800 | 33700 | 949 |
| 433 | 20250228 | 142300 | 16667493900 | 33700 | 33700 | 33750 | 33650 | 1177 |
| 434 | 20250228 | 142200 | 16627833800 | 33650 | 33700 | 33700 | 33600 | 2041 |
| 435 | 20250228 | 142100 | 16559147500 | 33650 | 33650 | 33700 | 33650 | 207 |
| 436 | 20250228 | 142000 | 16552175250 | 33700 | 33700 | 33700 | 33650 | 242 |
| 437 | 20250228 | 141900 | 16544021550 | 33700 | 33700 | 33700 | 33650 | 445 |
| 438 | 20250228 | 141800 | 16529041700 | 33650 | 33750 | 33750 | 33650 | 2449 |
| 439 | 20250228 | 141700 | 16446564300 | 33700 | 33750 | 33750 | 33700 | 171 |
| 440 | 20250228 | 141600 | 16440793450 | 33750 | 33750 | 33750 | 33700 | 227 |
| 441 | 20250228 | 141500 | 16433133050 | 33750 | 33750 | 33750 | 33700 | 145 |
| 442 | 20250228 | 141400 | 16428239750 | 33750 | 33700 | 33750 | 33700 | 1207 |
| 443 | 20250228 | 141300 | 16387526450 | 33700 | 33650 | 33750 | 33600 | 473 |
| 444 | 20250228 | 141200 | 16371587500 | 33650 | 33700 | 33750 | 33650 | 1740 |
| 445 | 20250228 | 141100 | 16312986150 | 33750 | 33700 | 33750 | 33700 | 670 |
| 446 | 20250228 | 141000 | 16290386700 | 33750 | 33750 | 33800 | 33700 | 1784 |
| 447 | 20250228 | 140900 | 16230183700 | 33750 | 33800 | 33800 | 33750 | 745 |
| 448 | 20250228 | 140800 | 16205003900 | 33800 | 33800 | 33850 | 33750 | 355 |
| 449 | 20250228 | 140700 | 16193004150 | 33850 | 33900 | 33900 | 33700 | 759 |
| 450 | 20250228 | 140600 | 16167351050 | 33850 | 33900 | 33900 | 33800 | 1020 |
| 451 | 20250228 | 140500 | 16132808850 | 33900 | 33900 | 33950 | 33800 | 356 |
| 452 | 20250228 | 140400 | 16120755900 | 33850 | 33900 | 33950 | 33650 | 2198 |
| 453 | 20250228 | 140300 | 16046326200 | 33900 | 33800 | 33950 | 33800 | 188 |
| 454 | 20250228 | 140200 | 16039946750 | 33750 | 33950 | 34000 | 33750 | 3664 |
| 455 | 20250228 | 140100 | 15915877350 | 33950 | 34000 | 34000 | 33950 | 1555 |
| 456 | 20250228 | 140000 | 15863076500 | 34000 | 33900 | 34000 | 33900 | 439 |
| 457 | 20250228 | 135900 | 15848166550 | 33900 | 33950 | 34000 | 33850 | 1761 |
| 458 | 20250228 | 135800 | 15788468750 | 33950 | 33950 | 33950 | 33900 | 686 |
| 459 | 20250228 | 135700 | 15765195200 | 33950 | 33950 | 34000 | 33900 | 538 |
| 460 | 20250228 | 135600 | 15746933150 | 34000 | 34000 | 34050 | 33950 | 1485 |
| 461 | 20250228 | 135500 | 15696463500 | 34050 | 34100 | 34100 | 34000 | 1282 |
| 462 | 20250228 | 135400 | 15652815300 | 34050 | 34100 | 34100 | 34050 | 326 |
| 463 | 20250228 | 135300 | 15641699350 | 34100 | 34050 | 34100 | 34050 | 569 |
| 464 | 20250228 | 135200 | 15622305350 | 34050 | 34100 | 34100 | 34050 | 328 |
| 465 | 20250228 | 135100 | 15611130600 | 34050 | 34050 | 34100 | 34000 | 524 |
| 466 | 20250228 | 135000 | 15593275100 | 34050 | 34100 | 34100 | 34050 | 1885 |
| 467 | 20250228 | 134900 | 15529081800 | 34100 | 34100 | 34100 | 34050 | 367 |
| 468 | 20250228 | 134800 | 15516568300 | 34050 | 34000 | 34100 | 34000 | 1077 |
| 469 | 20250228 | 134700 | 15479890900 | 34100 | 34050 | 34100 | 34000 | 2801 |
| 470 | 20250228 | 134600 | 15384511800 | 34050 | 34000 | 34050 | 34000 | 343 |
| 471 | 20250228 | 134500 | 15372833050 | 34000 | 34050 | 34100 | 34000 | 875 |
| 472 | 20250228 | 134400 | 15343053200 | 34050 | 34000 | 34100 | 34000 | 1724 |
| 473 | 20250228 | 134300 | 15284402750 | 34000 | 34050 | 34050 | 34000 | 705 |
| 474 | 20250228 | 134200 | 15260427900 | 34050 | 34050 | 34050 | 34000 | 423 |
| 475 | 20250228 | 134100 | 15246027000 | 34000 | 34000 | 34050 | 34000 | 934 |
| 476 | 20250228 | 134000 | 15214240650 | 34050 | 34000 | 34050 | 34000 | 902 |
| 477 | 20250228 | 133900 | 15183547350 | 34000 | 34100 | 34100 | 34000 | 5321 |
| 478 | 20250228 | 133800 | 15002324600 | 34050 | 34050 | 34100 | 34050 | 1406 |
| 479 | 20250228 | 133700 | 14954380800 | 34100 | 34050 | 34100 | 34050 | 1288 |
| 480 | 20250228 | 133600 | 14910503350 | 34050 | 34050 | 34050 | 34000 | 272 |
| 481 | 20250228 | 133500 | 14901241900 | 34050 | 34000 | 34050 | 34000 | 788 |
| 482 | 20250228 | 133400 | 14874416350 | 34000 | 34000 | 34100 | 34000 | 1978 |
| 483 | 20250228 | 133300 | 14807069150 | 34000 | 33950 | 34000 | 33900 | 400 |
| 484 | 20250228 | 133200 | 14793488700 | 33950 | 33950 | 34000 | 33900 | 1099 |
| 485 | 20250228 | 133100 | 14756180200 | 34000 | 34050 | 34100 | 33950 | 5083 |
| 486 | 20250228 | 133000 | 14583465550 | 34050 | 34000 | 34050 | 34000 | 1376 |
| 487 | 20250228 | 132900 | 14536634900 | 34000 | 34000 | 34000 | 33950 | 2878 |
| 488 | 20250228 | 132800 | 14438790950 | 33950 | 33900 | 34000 | 33900 | 371 |
| 489 | 20250228 | 132700 | 14426179050 | 34000 | 33900 | 34000 | 33900 | 1331 |
| 490 | 20250228 | 132600 | 14380955500 | 33900 | 33900 | 33900 | 33900 | 483 |
| 491 | 20250228 | 132500 | 14364581800 | 33900 | 33850 | 33900 | 33800 | 1034 |
| 492 | 20250228 | 132400 | 14329569000 | 33900 | 33850 | 33900 | 33850 | 466 |
| 493 | 20250228 | 132300 | 14313782000 | 33850 | 33850 | 33850 | 33800 | 450 |
| 494 | 20250228 | 132200 | 14298551350 | 33850 | 33900 | 33900 | 33850 | 1715 |
| 495 | 20250228 | 132100 | 14240476500 | 33900 | 33800 | 33900 | 33800 | 567 |
| 496 | 20250228 | 132000 | 14221278200 | 33800 | 33800 | 33800 | 33750 | 559 |
| 497 | 20250228 | 131900 | 14202384150 | 33750 | 33750 | 33800 | 33700 | 406 |
| 498 | 20250228 | 131800 | 14188679600 | 33750 | 33750 | 33750 | 33700 | 316 |
| 499 | 20250228 | 131700 | 14178017400 | 33700 | 33700 | 33750 | 33700 | 378 |
| 500 | 20250228 | 131600 | 14165265300 | 33750 | 33750 | 33750 | 33700 | 1333 |
| 501 | 20250228 | 131500 | 14120332850 | 33750 | 33750 | 33750 | 33700 | 520 |
| 502 | 20250228 | 131400 | 14102793050 | 33750 | 33750 | 33750 | 33700 | 349 |
| 503 | 20250228 | 131300 | 14091014600 | 33750 | 33700 | 33750 | 33700 | 311 |
| 504 | 20250228 | 131200 | 14080518400 | 33750 | 33750 | 33750 | 33700 | 490 |
| 505 | 20250228 | 131100 | 14063991050 | 33750 | 33650 | 33750 | 33650 | 1039 |
| 506 | 20250228 | 131000 | 14028966100 | 33700 | 33700 | 33700 | 33650 | 309 |
| 507 | 20250228 | 130900 | 14018553050 | 33700 | 33650 | 33700 | 33600 | 960 |
| 508 | 20250228 | 130800 | 13986261800 | 33600 | 33600 | 33650 | 33600 | 518 |
| 509 | 20250228 | 130700 | 13968847100 | 33600 | 33550 | 33650 | 33550 | 598 |
| 510 | 20250228 | 130600 | 13948756850 | 33600 | 33650 | 33650 | 33550 | 1462 |
| 511 | 20250228 | 130500 | 13899643650 | 33650 | 33650 | 33650 | 33600 | 232 |
| 512 | 20250228 | 130400 | 13891836950 | 33650 | 33700 | 33700 | 33550 | 1058 |
| 513 | 20250228 | 130300 | 13856261900 | 33750 | 33700 | 33750 | 33650 | 1598 |
| 514 | 20250228 | 130200 | 13802405300 | 33750 | 33750 | 33750 | 33700 | 1300 |
| 515 | 20250228 | 130100 | 13758555400 | 33750 | 33750 | 33750 | 33700 | 252 |
| 516 | 20250228 | 130000 | 13750050600 | 33750 | 33800 | 33800 | 33750 | 1507 |
| 517 | 20250228 | 125900 | 13699162750 | 33750 | 33850 | 33850 | 33700 | 7435 |
| 518 | 20250228 | 125800 | 13447897450 | 33850 | 33850 | 33900 | 33800 | 591 |
| 519 | 20250228 | 125700 | 13427881850 | 33850 | 33850 | 33850 | 33800 | 1535 |
| 520 | 20250228 | 125600 | 13375922200 | 33850 | 33750 | 33900 | 33750 | 6924 |
| 521 | 20250228 | 125500 | 13141679350 | 33800 | 33750 | 33800 | 33750 | 414 |
| 522 | 20250228 | 125400 | 13127686450 | 33800 | 33800 | 33800 | 33750 | 404 |
| 523 | 20250228 | 125300 | 13114031450 | 33800 | 33750 | 33800 | 33750 | 551 |
| 524 | 20250228 | 125200 | 13095411200 | 33800 | 33750 | 33800 | 33750 | 2599 |
| 525 | 20250228 | 125100 | 13007688850 | 33750 | 33750 | 33750 | 33700 | 328 |
| 526 | 20250228 | 125000 | 12996623050 | 33750 | 33700 | 33750 | 33650 | 563 |
| 527 | 20250228 | 124900 | 12977644700 | 33700 | 33700 | 33700 | 33650 | 558 |
| 528 | 20250228 | 124800 | 12958840250 | 33700 | 33700 | 33700 | 33650 | 472 |
| 529 | 20250228 | 124700 | 12942933900 | 33700 | 33650 | 33700 | 33650 | 1259 |
| 530 | 20250228 | 124600 | 12900510950 | 33650 | 33700 | 33700 | 33650 | 351 |
| 531 | 20250228 | 124500 | 12888688600 | 33700 | 33700 | 33700 | 33650 | 225 |
| 532 | 20250228 | 124400 | 12881106450 | 33650 | 33650 | 33700 | 33650 | 1324 |
| 533 | 20250228 | 124300 | 12836488000 | 33650 | 33700 | 33700 | 33650 | 185 |
| 534 | 20250228 | 124200 | 12830253850 | 33650 | 33650 | 33700 | 33600 | 3252 |
| 535 | 20250228 | 124100 | 12720821550 | 33650 | 33650 | 33650 | 33600 | 316 |
| 536 | 20250228 | 124000 | 12710188200 | 33650 | 33600 | 33650 | 33600 | 168 |
| 537 | 20250228 | 123900 | 12704535750 | 33650 | 33600 | 33650 | 33600 | 492 |
| 538 | 20250228 | 123800 | 12688001500 | 33550 | 33550 | 33700 | 33550 | 250 |
| 539 | 20250228 | 123700 | 12679600700 | 33600 | 33650 | 33700 | 33600 | 1557 |
| 540 | 20250228 | 123600 | 12627269100 | 33700 | 33650 | 33700 | 33600 | 361 |
| 541 | 20250228 | 123500 | 12615119550 | 33650 | 33600 | 33650 | 33550 | 1047 |
| 542 | 20250228 | 123400 | 12579932600 | 33550 | 33550 | 33600 | 33500 | 938 |
| 543 | 20250228 | 123300 | 12548467550 | 33500 | 33550 | 33550 | 33500 | 367 |
| 544 | 20250228 | 123200 | 12536168450 | 33500 | 33550 | 33550 | 33500 | 276 |
| 545 | 20250228 | 123100 | 12526913850 | 33550 | 33550 | 33550 | 33500 | 292 |
| 546 | 20250228 | 123000 | 12517121350 | 33500 | 33500 | 33550 | 33450 | 737 |
| 547 | 20250228 | 122900 | 12492440300 | 33500 | 33500 | 33550 | 33450 | 367 |
| 548 | 20250228 | 122800 | 12480142650 | 33550 | 33550 | 33600 | 33500 | 1011 |
| 549 | 20250228 | 122700 | 12446225200 | 33550 | 33400 | 33600 | 33400 | 389 |
| 550 | 20250228 | 122600 | 12433187300 | 33400 | 33550 | 33600 | 33400 | 4457 |
| 551 | 20250228 | 122500 | 12283873750 | 33550 | 33550 | 33550 | 33500 | 486 |
| 552 | 20250228 | 122400 | 12267568700 | 33550 | 33600 | 33650 | 33500 | 1582 |
| 553 | 20250228 | 122300 | 12214468100 | 33600 | 33600 | 33650 | 33550 | 721 |
| 554 | 20250228 | 122200 | 12190243000 | 33600 | 33600 | 33600 | 33550 | 178 |
| 555 | 20250228 | 122100 | 12184262350 | 33600 | 33650 | 33650 | 33550 | 1129 |
| 556 | 20250228 | 122000 | 12146326350 | 33650 | 33650 | 33650 | 33600 | 375 |
| 557 | 20250228 | 121900 | 12133719950 | 33650 | 33600 | 33650 | 33600 | 699 |
| 558 | 20250228 | 121800 | 12110233200 | 33600 | 33550 | 33650 | 33550 | 825 |
| 559 | 20250228 | 121700 | 12082511650 | 33600 | 33600 | 33650 | 33550 | 918 |
| 560 | 20250228 | 121600 | 12051676300 | 33550 | 33600 | 33600 | 33550 | 270 |
| 561 | 20250228 | 121500 | 12042604450 | 33550 | 33550 | 33600 | 33550 | 580 |
| 562 | 20250228 | 121400 | 12023143900 | 33550 | 33550 | 33600 | 33500 | 561 |
| 563 | 20250228 | 121300 | 12004312950 | 33550 | 33550 | 33600 | 33500 | 1455 |
| 564 | 20250228 | 121200 | 11955499100 | 33600 | 33500 | 33600 | 33500 | 507 |
| 565 | 20250228 | 121100 | 11938479150 | 33500 | 33500 | 33600 | 33500 | 379 |
| 566 | 20250228 | 121000 | 11925768200 | 33550 | 33550 | 33550 | 33500 | 299 |
| 567 | 20250228 | 120900 | 11915739800 | 33550 | 33550 | 33550 | 33500 | 899 |
| 568 | 20250228 | 120800 | 11885619150 | 33550 | 33600 | 33600 | 33500 | 1443 |
| 569 | 20250228 | 120700 | 11837207300 | 33600 | 33550 | 33600 | 33550 | 278 |
| 570 | 20250228 | 120600 | 11827868400 | 33550 | 33600 | 33600 | 33500 | 203 |
| 571 | 20250228 | 120500 | 11821057650 | 33500 | 33500 | 33600 | 33500 | 685 |
| 572 | 20250228 | 120400 | 11798074950 | 33550 | 33500 | 33600 | 33450 | 1873 |
| 573 | 20250228 | 120300 | 11735292100 | 33550 | 33500 | 33550 | 33500 | 837 |
| 574 | 20250228 | 120200 | 11707241000 | 33500 | 33550 | 33600 | 33500 | 865 |
| 575 | 20250228 | 120100 | 11678235550 | 33550 | 33550 | 33550 | 33500 | 574 |
| 576 | 20250228 | 120000 | 11658994600 | 33500 | 33550 | 33650 | 33500 | 1105 |
| 577 | 20250228 | 115900 | 11621925300 | 33550 | 33600 | 33700 | 33550 | 1881 |
| 578 | 20250228 | 115800 | 11558734700 | 33700 | 33650 | 33700 | 33600 | 1298 |
| 579 | 20250228 | 115700 | 11515055800 | 33700 | 33650 | 33700 | 33600 | 247 |
| 580 | 20250228 | 115600 | 11506738400 | 33650 | 33650 | 33700 | 33600 | 402 |
| 581 | 20250228 | 115500 | 11493207100 | 33600 | 33600 | 33700 | 33600 | 392 |
| 582 | 20250228 | 115400 | 11480014800 | 33650 | 33600 | 33650 | 33600 | 570 |
| 583 | 20250228 | 115300 | 11460834450 | 33650 | 33650 | 33650 | 33600 | 232 |
| 584 | 20250228 | 115200 | 11453028000 | 33600 | 33650 | 33650 | 33600 | 236 |
| 585 | 20250228 | 115100 | 11445087100 | 33600 | 33650 | 33650 | 33600 | 1009 |
| 586 | 20250228 | 115000 | 11411164650 | 33650 | 33650 | 33700 | 33600 | 307 |
| 587 | 20250228 | 114900 | 11400833450 | 33650 | 33650 | 33700 | 33600 | 360 |
| 588 | 20250228 | 114800 | 11388724900 | 33650 | 33650 | 33650 | 33600 | 147 |
| 589 | 20250228 | 114700 | 11383778800 | 33650 | 33650 | 33650 | 33600 | 391 |
| 590 | 20250228 | 114600 | 11370623750 | 33600 | 33700 | 33700 | 33600 | 137 |
| 591 | 20250228 | 114500 | 11366012050 | 33650 | 33650 | 33700 | 33600 | 182 |
| 592 | 20250228 | 114400 | 11359886450 | 33600 | 33600 | 33650 | 33550 | 411 |
| 593 | 20250228 | 114300 | 11346074700 | 33600 | 33550 | 33650 | 33550 | 293 |
| 594 | 20250228 | 114200 | 11336229250 | 33600 | 33600 | 33650 | 33600 | 700 |
| 595 | 20250228 | 114100 | 11312707650 | 33650 | 33650 | 33650 | 33600 | 194 |
| 596 | 20250228 | 114000 | 11306179600 | 33650 | 33600 | 33650 | 33600 | 541 |
| 597 | 20250228 | 113900 | 11287992900 | 33600 | 33600 | 33600 | 33550 | 297 |
| 598 | 20250228 | 113800 | 11278019450 | 33550 | 33550 | 33600 | 33550 | 329 |
| 599 | 20250228 | 113700 | 11266966850 | 33550 | 33650 | 33700 | 33500 | 1929 |
| 600 | 20250228 | 113600 | 11202168950 | 33700 | 33650 | 33700 | 33650 | 1392 |
| 601 | 20250228 | 113500 | 11155293350 | 33700 | 33700 | 33700 | 33700 | 197 |
| 602 | 20250228 | 113400 | 11148654450 | 33650 | 33650 | 33700 | 33650 | 1012 |
| 603 | 20250228 | 113300 | 11114564500 | 33650 | 33700 | 33750 | 33600 | 1271 |
| 604 | 20250228 | 113200 | 11071760500 | 33700 | 33700 | 33750 | 33700 | 726 |
| 605 | 20250228 | 113100 | 11047276400 | 33700 | 33700 | 33700 | 33700 | 1056 |
| 606 | 20250228 | 113000 | 11011689200 | 33700 | 33650 | 33700 | 33600 | 889 |
| 607 | 20250228 | 112900 | 10981778100 | 33650 | 33650 | 33700 | 33600 | 1734 |
| 608 | 20250228 | 112800 | 10923428800 | 33650 | 33600 | 33650 | 33550 | 1088 |
| 609 | 20250228 | 112700 | 10886855800 | 33550 | 33600 | 33650 | 33500 | 1574 |
| 610 | 20250228 | 112600 | 10833968600 | 33500 | 33550 | 33600 | 33500 | 663 |
| 611 | 20250228 | 112500 | 10811721550 | 33550 | 33550 | 33600 | 33550 | 898 |
| 612 | 20250228 | 112400 | 10781589250 | 33600 | 33600 | 33600 | 33550 | 930 |
| 613 | 20250228 | 112300 | 10750346250 | 33550 | 33600 | 33650 | 33550 | 693 |
| 614 | 20250228 | 112200 | 10727064200 | 33600 | 33600 | 33600 | 33600 | 227 |
| 615 | 20250228 | 112100 | 10719437000 | 33600 | 33550 | 33600 | 33550 | 447 |
| 616 | 20250228 | 112000 | 10704436100 | 33550 | 33550 | 33600 | 33550 | 413 |
| 617 | 20250228 | 111900 | 10690570450 | 33550 | 33550 | 33600 | 33550 | 241 |
| 618 | 20250228 | 111800 | 10682478600 | 33600 | 33550 | 33600 | 33450 | 1522 |
| 619 | 20250228 | 111700 | 10631411100 | 33550 | 33550 | 33600 | 33550 | 559 |
| 620 | 20250228 | 111600 | 10612656500 | 33550 | 33550 | 33550 | 33500 | 520 |
| 621 | 20250228 | 111500 | 10595225200 | 33550 | 33500 | 33550 | 33450 | 351 |
| 622 | 20250228 | 111400 | 10583464650 | 33500 | 33550 | 33550 | 33450 | 800 |
| 623 | 20250228 | 111300 | 10556654200 | 33500 | 33550 | 33600 | 33500 | 370 |
| 624 | 20250228 | 111200 | 10544241800 | 33550 | 33500 | 33550 | 33450 | 303 |
| 625 | 20250228 | 111100 | 10534091300 | 33500 | 33450 | 33550 | 33450 | 844 |
| 626 | 20250228 | 111000 | 10505825800 | 33450 | 33500 | 33550 | 33450 | 442 |
| 627 | 20250228 | 110900 | 10491018250 | 33500 | 33550 | 33550 | 33500 | 883 |
| 628 | 20250228 | 110800 | 10461418700 | 33500 | 33650 | 33700 | 33500 | 2756 |
| 629 | 20250228 | 110700 | 10368828600 | 33700 | 33700 | 33700 | 33650 | 1379 |
| 630 | 20250228 | 110600 | 10322361500 | 33700 | 33650 | 33700 | 33650 | 434 |
| 631 | 20250228 | 110500 | 10307749050 | 33550 | 33550 | 33700 | 33550 | 3581 |
| 632 | 20250228 | 110400 | 10187468500 | 33600 | 33650 | 33750 | 33550 | 2562 |
| 633 | 20250228 | 110300 | 10101330800 | 33700 | 33700 | 33700 | 33650 | 899 |
| 634 | 20250228 | 110200 | 10071073100 | 33700 | 33600 | 33700 | 33550 | 2697 |
| 635 | 20250228 | 110100 | 9980445300 | 33600 | 33700 | 33700 | 33600 | 1056 |
| 636 | 20250228 | 110000 | 9944912300 | 33700 | 33750 | 33750 | 33700 | 558 |
| 637 | 20250228 | 105900 | 9926093400 | 33750 | 33850 | 33850 | 33700 | 516 |
| 638 | 20250228 | 105800 | 9908669350 | 33800 | 33850 | 33850 | 33800 | 429 |
| 639 | 20250228 | 105700 | 9894164900 | 33800 | 33850 | 33850 | 33800 | 209 |
| 640 | 20250228 | 105600 | 9887093200 | 33800 | 33850 | 33850 | 33750 | 635 |
| 641 | 20250228 | 105500 | 9865630800 | 33850 | 33850 | 33900 | 33850 | 332 |
| 642 | 20250228 | 105400 | 9854389900 | 33850 | 33850 | 33900 | 33750 | 405 |
| 643 | 20250228 | 105300 | 9840686550 | 33850 | 33750 | 33850 | 33750 | 653 |
| 644 | 20250228 | 105200 | 9818610150 | 33750 | 33750 | 33800 | 33700 | 1138 |
| 645 | 20250228 | 105100 | 9780197600 | 33700 | 33850 | 33850 | 33700 | 2392 |
| 646 | 20250228 | 105000 | 9699408150 | 33850 | 33850 | 33850 | 33800 | 524 |
| 647 | 20250228 | 104900 | 9681689650 | 33850 | 33900 | 33900 | 33800 | 1123 |
| 648 | 20250228 | 104800 | 9643659650 | 33950 | 33900 | 34050 | 33900 | 612 |
| 649 | 20250228 | 104700 | 9622884100 | 34050 | 34000 | 34050 | 33850 | 1908 |
| 650 | 20250228 | 104600 | 9558134250 | 34000 | 34050 | 34050 | 33950 | 780 |
| 651 | 20250228 | 104500 | 9531606000 | 34050 | 34050 | 34100 | 34000 | 873 |
| 652 | 20250228 | 104400 | 9501892450 | 34000 | 34100 | 34150 | 34000 | 2097 |
| 653 | 20250228 | 104300 | 9430397500 | 34100 | 34100 | 34100 | 34050 | 513 |
| 654 | 20250228 | 104200 | 9412910900 | 34100 | 34050 | 34100 | 34050 | 423 |
| 655 | 20250228 | 104100 | 9398486700 | 34100 | 34150 | 34150 | 33900 | 2746 |
| 656 | 20250228 | 104000 | 9304858300 | 34150 | 34100 | 34150 | 34050 | 1265 |
| 657 | 20250228 | 103900 | 9261710650 | 34100 | 34000 | 34100 | 33950 | 1600 |
| 658 | 20250228 | 103800 | 9207251400 | 34000 | 34000 | 34050 | 33950 | 1762 |
| 659 | 20250228 | 103700 | 9147335200 | 34000 | 33950 | 34000 | 33800 | 4168 |
| 660 | 20250228 | 103600 | 9006138850 | 33900 | 33950 | 34000 | 33900 | 2058 |
| 661 | 20250228 | 103500 | 8936257600 | 33950 | 34050 | 34050 | 33950 | 639 |
| 662 | 20250228 | 103400 | 8914540950 | 34050 | 34000 | 34050 | 33950 | 898 |
| 663 | 20250228 | 103300 | 8884016650 | 34000 | 33900 | 34000 | 33900 | 1177 |
| 664 | 20250228 | 103200 | 8844075400 | 33950 | 33850 | 33950 | 33850 | 772 |
| 665 | 20250228 | 103100 | 8817885250 | 33900 | 34050 | 34050 | 33800 | 3578 |
| 666 | 20250228 | 103000 | 8696544900 | 34050 | 34100 | 34100 | 33950 | 3575 |
| 667 | 20250228 | 102900 | 8574915600 | 34100 | 34100 | 34100 | 34050 | 1281 |
| 668 | 20250228 | 102800 | 8531272900 | 34100 | 34150 | 34150 | 34050 | 1355 |
| 669 | 20250228 | 102700 | 8485042300 | 34150 | 34100 | 34150 | 34050 | 582 |
| 670 | 20250228 | 102600 | 8465179550 | 34150 | 34100 | 34150 | 34100 | 1276 |
| 671 | 20250228 | 102500 | 8421657800 | 34050 | 34150 | 34150 | 34050 | 1338 |
| 672 | 20250228 | 102400 | 8376026950 | 34150 | 34150 | 34200 | 34050 | 1379 |
| 673 | 20250228 | 102300 | 8328978600 | 34150 | 34150 | 34200 | 34100 | 879 |
| 674 | 20250228 | 102200 | 8298945650 | 34150 | 34200 | 34200 | 34150 | 2430 |
| 675 | 20250228 | 102100 | 8215951400 | 34200 | 34200 | 34200 | 34150 | 1285 |
| 676 | 20250228 | 102000 | 8172009450 | 34200 | 34150 | 34250 | 34150 | 932 |
| 677 | 20250228 | 101900 | 8140136850 | 34200 | 34200 | 34200 | 34150 | 1017 |
| 678 | 20250228 | 101800 | 8105364850 | 34250 | 34150 | 34250 | 34100 | 5623 |
| 679 | 20250228 | 101700 | 7913214450 | 34100 | 34100 | 34150 | 34100 | 658 |
| 680 | 20250228 | 101600 | 7890753000 | 34100 | 34150 | 34150 | 34050 | 590 |
| 681 | 20250228 | 101500 | 7870624350 | 34150 | 34100 | 34150 | 34050 | 2073 |
| 682 | 20250228 | 101400 | 7799908400 | 34100 | 34100 | 34150 | 34050 | 1372 |
| 683 | 20250228 | 101300 | 7753148850 | 34100 | 34100 | 34150 | 34050 | 1794 |
| 684 | 20250228 | 101200 | 7691968600 | 34100 | 34050 | 34150 | 34000 | 854 |
| 685 | 20250228 | 101100 | 7662860150 | 34050 | 34150 | 34200 | 34050 | 3200 |
| 686 | 20250228 | 101000 | 7553669750 | 34200 | 34200 | 34250 | 34150 | 1145 |
| 687 | 20250228 | 100900 | 7514510000 | 34150 | 34150 | 34250 | 34150 | 2425 |
| 688 | 20250228 | 100800 | 7431570850 | 34200 | 34150 | 34200 | 34100 | 932 |
| 689 | 20250228 | 100700 | 7399728600 | 34150 | 34250 | 34300 | 34100 | 7958 |
| 690 | 20250228 | 100600 | 7127582300 | 34200 | 34250 | 34300 | 34150 | 5340 |
| 691 | 20250228 | 100500 | 6944672000 | 34250 | 34200 | 34300 | 34200 | 1620 |
| 692 | 20250228 | 100400 | 6889202050 | 34200 | 34100 | 34200 | 34100 | 1464 |
| 693 | 20250228 | 100300 | 6839172550 | 34150 | 34000 | 34150 | 33950 | 2013 |
| 694 | 20250228 | 100200 | 6770603000 | 34000 | 34050 | 34050 | 33950 | 3101 |
| 695 | 20250228 | 100100 | 6665116150 | 34100 | 34050 | 34100 | 34000 | 907 |
| 696 | 20250228 | 100000 | 6634243900 | 34050 | 34100 | 34150 | 34000 | 3674 |
| 697 | 20250228 | 095900 | 6509211100 | 34100 | 34200 | 34250 | 34100 | 6884 |
| 698 | 20250228 | 095800 | 6273856650 | 34150 | 34250 | 34250 | 34150 | 3204 |
| 699 | 20250228 | 095700 | 6164157850 | 34200 | 34100 | 34250 | 34000 | 6189 |
| 700 | 20250228 | 095600 | 5952903950 | 34100 | 34150 | 34200 | 34000 | 6204 |
| 701 | 20250228 | 095500 | 5741097650 | 34100 | 34050 | 34150 | 34000 | 10962 |
| 702 | 20250228 | 095400 | 5367316000 | 34050 | 33950 | 34050 | 33850 | 2501 |
| 703 | 20250228 | 095300 | 5282374250 | 33950 | 33850 | 33950 | 33800 | 3127 |
| 704 | 20250228 | 095200 | 5176440750 | 33850 | 33800 | 33850 | 33750 | 736 |
| 705 | 20250228 | 095100 | 5151557900 | 33800 | 33800 | 33800 | 33750 | 483 |
| 706 | 20250228 | 095000 | 5135232600 | 33800 | 33850 | 33850 | 33800 | 2038 |
| 707 | 20250228 | 094900 | 5066309950 | 33850 | 33850 | 33900 | 33800 | 660 |
| 708 | 20250228 | 094800 | 5043972650 | 33850 | 33800 | 33900 | 33750 | 4121 |
| 709 | 20250228 | 094700 | 4904580850 | 33800 | 33700 | 33800 | 33700 | 760 |
| 710 | 20250228 | 094600 | 4878927050 | 33700 | 33800 | 33800 | 33700 | 765 |
| 711 | 20250228 | 094500 | 4853114650 | 33800 | 33900 | 33900 | 33650 | 6971 |
| 712 | 20250228 | 094400 | 4617505450 | 33850 | 33850 | 34050 | 33850 | 12627 |
| 713 | 20250228 | 094300 | 4188705600 | 33900 | 33650 | 33900 | 33550 | 13796 |
| 714 | 20250228 | 094200 | 3722273750 | 33650 | 33600 | 33700 | 33550 | 7094 |
| 715 | 20250228 | 094100 | 3483808650 | 33550 | 33550 | 33650 | 33450 | 2950 |
| 716 | 20250228 | 094000 | 3384830150 | 33550 | 33700 | 33700 | 33500 | 7411 |
| 717 | 20250228 | 093900 | 3135699600 | 33650 | 33600 | 33700 | 33500 | 3090 |
| 718 | 20250228 | 093800 | 3031877700 | 33600 | 33500 | 33600 | 33500 | 1545 |
| 719 | 20250228 | 093700 | 2980010950 | 33500 | 33450 | 33500 | 33400 | 928 |
| 720 | 20250228 | 093600 | 2948949550 | 33450 | 33350 | 33450 | 33300 | 1403 |
| 721 | 20250228 | 093500 | 2902121150 | 33300 | 33350 | 33350 | 33300 | 14 |
| 722 | 20250228 | 093400 | 2901654300 | 33350 | 33300 | 33350 | 33300 | 303 |
| 723 | 20250228 | 093300 | 2891564250 | 33250 | 33350 | 33350 | 33250 | 514 |
| 724 | 20250228 | 093200 | 2874447350 | 33350 | 33400 | 33400 | 33300 | 621 |
| 725 | 20250228 | 093100 | 2853737950 | 33400 | 33400 | 33400 | 33350 | 417 |
| 726 | 20250228 | 093000 | 2839810250 | 33400 | 33400 | 33400 | 33350 | 163 |
| 727 | 20250228 | 092900 | 2834367300 | 33400 | 33300 | 33400 | 33300 | 729 |
| 728 | 20250228 | 092800 | 2810057600 | 33300 | 33300 | 33350 | 33200 | 304 |
| 729 | 20250228 | 092700 | 2799956250 | 33300 | 33300 | 33300 | 33200 | 1006 |
| 730 | 20250228 | 092600 | 2766527050 | 33250 | 33300 | 33350 | 33250 | 836 |
| 731 | 20250228 | 092500 | 2738712800 | 33350 | 33300 | 33350 | 33250 | 289 |
| 732 | 20250228 | 092400 | 2729091300 | 33300 | 33350 | 33350 | 33250 | 497 |
| 733 | 20250228 | 092300 | 2712541150 | 33300 | 33400 | 33400 | 33300 | 131 |
| 734 | 20250228 | 092200 | 2708178300 | 33300 | 33300 | 33350 | 33200 | 850 |
| 735 | 20250228 | 092100 | 2679882600 | 33350 | 33500 | 33550 | 33300 | 2600 |
| 736 | 20250228 | 092000 | 2593072550 | 33500 | 33450 | 33500 | 33400 | 333 |
| 737 | 20250228 | 091900 | 2581934550 | 33400 | 33400 | 33450 | 33350 | 781 |
| 738 | 20250228 | 091800 | 2555838250 | 33450 | 33450 | 33500 | 33400 | 2189 |
| 739 | 20250228 | 091700 | 2482691150 | 33450 | 33300 | 33500 | 33300 | 1655 |
| 740 | 20250228 | 091600 | 2427492650 | 33300 | 33200 | 33300 | 33150 | 5920 |
| 741 | 20250228 | 091500 | 2231072600 | 33200 | 33200 | 33250 | 33150 | 466 |
| 742 | 20250228 | 091400 | 2215614650 | 33200 | 33450 | 33450 | 33200 | 4566 |
| 743 | 20250228 | 091300 | 2063765600 | 33450 | 33450 | 33500 | 33350 | 1995 |
| 744 | 20250228 | 091200 | 1997068700 | 33450 | 33350 | 33500 | 33250 | 3128 |
| 745 | 20250228 | 091100 | 1892644000 | 33350 | 33250 | 33350 | 33250 | 702 |
| 746 | 20250228 | 091000 | 1869277550 | 33300 | 33300 | 33300 | 33200 | 877 |
| 747 | 20250228 | 090900 | 1840102100 | 33300 | 33250 | 33350 | 33250 | 770 |
| 748 | 20250228 | 090800 | 1814464550 | 33250 | 33100 | 33350 | 33100 | 2932 |
| 749 | 20250228 | 090700 | 1717162500 | 33150 | 33250 | 33350 | 33100 | 2498 |
| 750 | 20250228 | 090600 | 1634221800 | 33250 | 33250 | 33350 | 33250 | 1702 |
| 751 | 20250228 | 090500 | 1577569800 | 33300 | 33300 | 33400 | 33050 | 11991 |
| 752 | 20250228 | 090400 | 1180261400 | 33250 | 33100 | 33350 | 33050 | 4273 |
| 753 | 20250228 | 090300 | 1038173400 | 33200 | 33150 | 33250 | 33050 | 9992 |
| 754 | 20250228 | 090200 | 707318550 | 33150 | 33300 | 33450 | 33150 | 7559 |
| 755 | 20250228 | 090100 | 455926550 | 33350 | 33500 | 33600 | 33250 | 5706 |
| 756 | 20250228 | 090000 | 265663200 | 33500 | 33400 | 33600 | 33350 | 7493 |