40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 212700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 3 | 20250327 | 212600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20250327 | 212500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20250327 | 212400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20250327 | 212300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20250327 | 212200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20250327 | 212100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20250327 | 212000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20250327 | 211900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20250327 | 211800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20250327 | 211700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20250327 | 211600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20250327 | 211500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20250327 | 211400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20250327 | 211300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20250327 | 211200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20250327 | 211100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20250327 | 211000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20250327 | 210900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20250327 | 210800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20250327 | 210700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20250327 | 210600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20250327 | 210500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20250327 | 210400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20250327 | 210300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20250327 | 210200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20250327 | 210100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20250327 | 210000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20250327 | 205900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20250327 | 205800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20250327 | 205700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 33 | 20250327 | 205600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20250327 | 205500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20250327 | 205400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20250327 | 205300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20250327 | 205200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20250327 | 205100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20250327 | 205000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20250327 | 204900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20250327 | 204800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20250327 | 204700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20250327 | 204600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20250327 | 204500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20250327 | 204400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20250327 | 204300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20250327 | 204200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20250327 | 204100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20250327 | 204000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20250327 | 203900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20250327 | 203800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20250327 | 203700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20250327 | 203600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20250327 | 203500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20250327 | 203400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20250327 | 203300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20250327 | 203200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20250327 | 203100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20250327 | 203000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20250327 | 202900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20250327 | 202800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20250327 | 202700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 63 | 20250327 | 202600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20250327 | 202500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20250327 | 202400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20250327 | 202300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20250327 | 202200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20250327 | 202100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20250327 | 202000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20250327 | 201900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20250327 | 201800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20250327 | 201700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20250327 | 201600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20250327 | 201500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20250327 | 201400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20250327 | 201300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20250327 | 201200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20250327 | 201100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20250327 | 201000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20250327 | 200900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20250327 | 200800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20250327 | 200700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20250327 | 200600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20250327 | 200500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20250327 | 200400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20250327 | 200300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20250327 | 200200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20250327 | 200100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20250327 | 200000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20250327 | 195900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20250327 | 195800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20250327 | 195700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 93 | 20250327 | 195600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20250327 | 195500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20250327 | 195400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20250327 | 195300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20250327 | 195200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20250327 | 195100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20250327 | 195000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20250327 | 194900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20250327 | 194800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20250327 | 194700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20250327 | 194600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20250327 | 194500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20250327 | 194400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20250327 | 194300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20250327 | 194200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20250327 | 194100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20250327 | 194000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20250327 | 193900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20250327 | 193800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20250327 | 193700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20250327 | 193600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20250327 | 193500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20250327 | 193400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20250327 | 193300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20250327 | 193200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20250327 | 193100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20250327 | 193000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20250327 | 192900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20250327 | 192800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20250327 | 192700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 123 | 20250327 | 192600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20250327 | 192500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20250327 | 192400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20250327 | 192300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20250327 | 192200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20250327 | 192100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20250327 | 192000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20250327 | 191900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20250327 | 191800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20250327 | 191700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20250327 | 191600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20250327 | 191500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20250327 | 191400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20250327 | 191300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20250327 | 191200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20250327 | 191100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20250327 | 191000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20250327 | 190900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20250327 | 190800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20250327 | 190700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20250327 | 190600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20250327 | 190500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20250327 | 190400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20250327 | 190300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20250327 | 190200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20250327 | 190100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20250327 | 190000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20250327 | 185900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20250327 | 185800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20250327 | 185700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 153 | 20250327 | 185600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20250327 | 185500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20250327 | 185400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20250327 | 185300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20250327 | 185200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20250327 | 185100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20250327 | 185000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20250327 | 184900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20250327 | 184800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20250327 | 184700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20250327 | 184600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20250327 | 184500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20250327 | 184400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20250327 | 184300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20250327 | 184200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20250327 | 184100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20250327 | 184000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20250327 | 183900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20250327 | 183800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20250327 | 183700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20250327 | 183600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20250327 | 183500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20250327 | 183400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20250327 | 183300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20250327 | 183200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20250327 | 183100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20250327 | 183000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20250327 | 182900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20250327 | 182800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20250327 | 182700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 183 | 20250327 | 182600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20250327 | 182500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20250327 | 182400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20250327 | 182300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20250327 | 182200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20250327 | 182100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20250327 | 182000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20250327 | 181900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20250327 | 181800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20250327 | 181700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20250327 | 181600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20250327 | 181500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20250327 | 181400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20250327 | 181300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20250327 | 181200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20250327 | 181100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20250327 | 181000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20250327 | 180900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20250327 | 180800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20250327 | 180700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20250327 | 180600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20250327 | 180500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20250327 | 180400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20250327 | 180300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20250327 | 180200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20250327 | 180100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20250327 | 180000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20250327 | 175900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20250327 | 175800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20250327 | 175700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 213 | 20250327 | 175600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20250327 | 175500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20250327 | 175400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20250327 | 175300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20250327 | 175200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20250327 | 175100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20250327 | 175000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20250327 | 174900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20250327 | 174800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20250327 | 174700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20250327 | 174600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20250327 | 174500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20250327 | 174400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20250327 | 174300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20250327 | 174200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20250327 | 174100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20250327 | 174000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20250327 | 173900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20250327 | 173800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20250327 | 173700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20250327 | 173600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20250327 | 173500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20250327 | 173400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20250327 | 173300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20250327 | 173200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20250327 | 173100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20250327 | 173000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20250327 | 172900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20250327 | 172800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20250327 | 172700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 243 | 20250327 | 172600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20250327 | 172500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20250327 | 172400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20250327 | 172300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20250327 | 172200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20250327 | 172100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20250327 | 172000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20250327 | 171900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20250327 | 171800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20250327 | 171700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20250327 | 171600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20250327 | 171500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20250327 | 171400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20250327 | 171300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20250327 | 171200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20250327 | 171100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20250327 | 171000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20250327 | 170900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20250327 | 170800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20250327 | 170700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20250327 | 170600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20250327 | 170500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20250327 | 170400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20250327 | 170300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20250327 | 170200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20250327 | 170100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20250327 | 170000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20250327 | 165900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20250327 | 165800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20250327 | 165700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 273 | 20250327 | 165600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20250327 | 165500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20250327 | 165400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20250327 | 165300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20250327 | 165200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20250327 | 165100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20250327 | 165000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20250327 | 164900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20250327 | 164800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20250327 | 164700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20250327 | 164600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20250327 | 164500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20250327 | 164400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20250327 | 164300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20250327 | 164200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20250327 | 164100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20250327 | 164000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20250327 | 163900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20250327 | 163800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20250327 | 163700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20250327 | 163600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20250327 | 163500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20250327 | 163400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20250327 | 163300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20250327 | 163200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20250327 | 163100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20250327 | 163000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20250327 | 162900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20250327 | 162800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 302 | 20250327 | 162700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 303 | 20250327 | 162600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 304 | 20250327 | 162500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 305 | 20250327 | 162400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 306 | 20250327 | 162300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 307 | 20250327 | 162200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 308 | 20250327 | 162100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 309 | 20250327 | 162000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 310 | 20250327 | 161900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 311 | 20250327 | 161800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 312 | 20250327 | 161700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 313 | 20250327 | 161600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 314 | 20250327 | 161500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 315 | 20250327 | 161400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 316 | 20250327 | 161300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 317 | 20250327 | 161200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 318 | 20250327 | 161100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 319 | 20250327 | 161000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 320 | 20250327 | 160900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 321 | 20250327 | 160800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 322 | 20250327 | 160700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 323 | 20250327 | 160600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 324 | 20250327 | 160500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 325 | 20250327 | 160400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 326 | 20250327 | 160300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 327 | 20250327 | 160200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 328 | 20250327 | 160100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 329 | 20250327 | 160000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 330 | 20250327 | 155900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 331 | 20250327 | 155800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 332 | 20250327 | 155700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 333 | 20250327 | 155600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 334 | 20250327 | 155500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 335 | 20250327 | 155400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 336 | 20250327 | 155300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 337 | 20250327 | 155200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 338 | 20250327 | 155100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 339 | 20250327 | 155000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 340 | 20250327 | 154900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 341 | 20250327 | 154800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 342 | 20250327 | 154700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 343 | 20250327 | 154600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 344 | 20250327 | 154500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 345 | 20250327 | 154400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 346 | 20250327 | 154300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 347 | 20250327 | 154200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 348 | 20250327 | 154100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 349 | 20250327 | 154000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 350 | 20250327 | 153900 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 351 | 20250327 | 153800 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 352 | 20250327 | 153700 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 353 | 20250327 | 153600 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 354 | 20250327 | 153500 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 355 | 20250327 | 153400 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 356 | 20250327 | 153300 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 357 | 20250327 | 153200 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 358 | 20250327 | 153100 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 359 | 20250327 | 153000 | 6175082350 | 30150 | 30150 | 30150 | 30150 | 7174 |
| 360 | 20250327 | 152900 | 5958786250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 361 | 20250327 | 152800 | 5958786250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 362 | 20250327 | 152700 | 5958786250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 363 | 20250327 | 152600 | 5958786250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 364 | 20250327 | 152500 | 5958786250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 365 | 20250327 | 152400 | 5958786250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 366 | 20250327 | 152300 | 5958786250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 367 | 20250327 | 152200 | 5958786250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 368 | 20250327 | 152100 | 5958786250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 369 | 20250327 | 152000 | 5958786250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 370 | 20250327 | 151900 | 5958786250 | 30300 | 30300 | 30300 | 30200 | 74 |
| 371 | 20250327 | 151800 | 5956548850 | 30300 | 30250 | 30300 | 30250 | 948 |
| 372 | 20250327 | 151700 | 5927865000 | 30300 | 30300 | 30300 | 30250 | 530 |
| 373 | 20250327 | 151600 | 5911808050 | 30250 | 30250 | 30300 | 30250 | 88 |
| 374 | 20250327 | 151500 | 5909144750 | 30300 | 30200 | 30300 | 30200 | 488 |
| 375 | 20250327 | 151400 | 5894377450 | 30200 | 30300 | 30300 | 30150 | 1639 |
| 376 | 20250327 | 151300 | 5844894350 | 30250 | 30300 | 30325 | 30250 | 3350 |
| 377 | 20250327 | 151200 | 5743332450 | 30275 | 30275 | 30300 | 30275 | 75 |
| 378 | 20250327 | 151100 | 5741060675 | 30300 | 30200 | 30300 | 30200 | 205 |
| 379 | 20250327 | 151000 | 5734853900 | 30250 | 30250 | 30250 | 30200 | 435 |
| 380 | 20250327 | 150900 | 5721714100 | 30300 | 30200 | 30300 | 30200 | 473 |
| 381 | 20250327 | 150800 | 5707389400 | 30250 | 30250 | 30250 | 30200 | 108 |
| 382 | 20250327 | 150700 | 5704122950 | 30250 | 30250 | 30300 | 30200 | 1051 |
| 383 | 20250327 | 150600 | 5672328350 | 30300 | 30300 | 30325 | 30250 | 381 |
| 384 | 20250327 | 150500 | 5660784150 | 30300 | 30300 | 30300 | 30250 | 83 |
| 385 | 20250327 | 150400 | 5658269650 | 30300 | 30300 | 30300 | 30250 | 126 |
| 386 | 20250327 | 150300 | 5654454450 | 30300 | 30300 | 30350 | 30250 | 106 |
| 387 | 20250327 | 150200 | 5651242500 | 30300 | 30300 | 30325 | 30250 | 441 |
| 388 | 20250327 | 150100 | 5637880350 | 30300 | 30250 | 30300 | 30250 | 90 |
| 389 | 20250327 | 150000 | 5635155600 | 30300 | 30350 | 30400 | 30250 | 599 |
| 390 | 20250327 | 145900 | 5616989150 | 30350 | 30300 | 30350 | 30250 | 387 |
| 391 | 20250327 | 145800 | 5605252300 | 30300 | 30250 | 30300 | 30250 | 236 |
| 392 | 20250327 | 145700 | 5598104500 | 30300 | 30250 | 30300 | 30250 | 353 |
| 393 | 20250327 | 145600 | 5587409200 | 30300 | 30300 | 30350 | 30250 | 786 |
| 394 | 20250327 | 145500 | 5563604100 | 30300 | 30250 | 30350 | 30250 | 502 |
| 395 | 20250327 | 145400 | 5548375700 | 30300 | 30300 | 30300 | 30250 | 154 |
| 396 | 20250327 | 145300 | 5543709850 | 30300 | 30300 | 30300 | 30250 | 379 |
| 397 | 20250327 | 145200 | 5532226350 | 30300 | 30300 | 30300 | 30250 | 460 |
| 398 | 20250327 | 145100 | 5518290375 | 30300 | 30250 | 30300 | 30250 | 182 |
| 399 | 20250327 | 145000 | 5512775925 | 30250 | 30300 | 30300 | 30250 | 120 |
| 400 | 20250327 | 144900 | 5509140425 | 30300 | 30250 | 30300 | 30250 | 212 |
| 401 | 20250327 | 144800 | 5502719425 | 30300 | 30300 | 30400 | 30300 | 660 |
| 402 | 20250327 | 144700 | 5482682425 | 30300 | 30350 | 30350 | 30300 | 79 |
| 403 | 20250327 | 144600 | 5480285025 | 30350 | 30300 | 30350 | 30300 | 222 |
| 404 | 20250327 | 144500 | 5473550025 | 30300 | 30350 | 30350 | 30300 | 433 |
| 405 | 20250327 | 144400 | 5460411625 | 30350 | 30300 | 30350 | 30250 | 258 |
| 406 | 20250327 | 144300 | 5452594325 | 30300 | 30300 | 30300 | 30250 | 186 |
| 407 | 20250327 | 144200 | 5446961225 | 30300 | 30300 | 30300 | 30250 | 780 |
| 408 | 20250327 | 144100 | 5423362375 | 30250 | 30300 | 30350 | 30250 | 761 |
| 409 | 20250327 | 144000 | 5400284875 | 30350 | 30300 | 30350 | 30250 | 778 |
| 410 | 20250327 | 143900 | 5376707225 | 30350 | 30300 | 30400 | 30300 | 207 |
| 411 | 20250327 | 143800 | 5370420725 | 30350 | 30300 | 30400 | 30300 | 414 |
| 412 | 20250327 | 143700 | 5357857375 | 30300 | 30350 | 30350 | 30250 | 191 |
| 413 | 20250327 | 143600 | 5352067075 | 30300 | 30300 | 30300 | 30300 | 146 |
| 414 | 20250327 | 143500 | 5347643275 | 30300 | 30250 | 30350 | 30250 | 105 |
| 415 | 20250327 | 143400 | 5344461625 | 30300 | 30300 | 30300 | 30250 | 598 |
| 416 | 20250327 | 143300 | 5326344775 | 30300 | 30350 | 30350 | 30300 | 225 |
| 417 | 20250327 | 143200 | 5319526175 | 30300 | 30300 | 30300 | 30250 | 358 |
| 418 | 20250327 | 143100 | 5308679175 | 30300 | 30300 | 30350 | 30250 | 1620 |
| 419 | 20250327 | 143000 | 5259593525 | 30300 | 30350 | 30350 | 30300 | 362 |
| 420 | 20250327 | 142900 | 5248607625 | 30350 | 30300 | 30350 | 30300 | 213 |
| 421 | 20250327 | 142800 | 5242143425 | 30350 | 30350 | 30400 | 30350 | 102 |
| 422 | 20250327 | 142700 | 5239043325 | 30350 | 30300 | 30400 | 30300 | 510 |
| 423 | 20250327 | 142600 | 5223545325 | 30300 | 30350 | 30350 | 30300 | 361 |
| 424 | 20250327 | 142500 | 5212591425 | 30350 | 30375 | 30400 | 30350 | 272 |
| 425 | 20250327 | 142400 | 5204336150 | 30400 | 30400 | 30400 | 30350 | 106 |
| 426 | 20250327 | 142300 | 5201113850 | 30400 | 30400 | 30400 | 30350 | 426 |
| 427 | 20250327 | 142200 | 5188165750 | 30400 | 30350 | 30425 | 30300 | 597 |
| 428 | 20250327 | 142100 | 5170037950 | 30400 | 30400 | 30450 | 30400 | 136 |
| 429 | 20250327 | 142000 | 5165901625 | 30400 | 30350 | 30450 | 30350 | 487 |
| 430 | 20250327 | 141900 | 5151099875 | 30350 | 30350 | 30450 | 30300 | 1135 |
| 431 | 20250327 | 141800 | 5116642625 | 30400 | 30400 | 30450 | 30350 | 292 |
| 432 | 20250327 | 141700 | 5107767275 | 30450 | 30450 | 30450 | 30400 | 256 |
| 433 | 20250327 | 141600 | 5099981525 | 30450 | 30450 | 30475 | 30425 | 493 |
| 434 | 20250327 | 141500 | 5084970050 | 30450 | 30450 | 30450 | 30400 | 142 |
| 435 | 20250327 | 141400 | 5080647100 | 30450 | 30450 | 30450 | 30400 | 252 |
| 436 | 20250327 | 141300 | 5072975625 | 30450 | 30400 | 30450 | 30400 | 687 |
| 437 | 20250327 | 141200 | 5052081975 | 30375 | 30400 | 30400 | 30375 | 9 |
| 438 | 20250327 | 141100 | 5051808450 | 30400 | 30400 | 30400 | 30375 | 171 |
| 439 | 20250327 | 141000 | 5046610075 | 30400 | 30450 | 30450 | 30350 | 290 |
| 440 | 20250327 | 140900 | 5037793375 | 30450 | 30450 | 30500 | 30400 | 650 |
| 441 | 20250327 | 140800 | 5017981225 | 30450 | 30450 | 30450 | 30425 | 160 |
| 442 | 20250327 | 140700 | 5013109250 | 30450 | 30450 | 30450 | 30400 | 133 |
| 443 | 20250327 | 140600 | 5009059525 | 30400 | 30375 | 30450 | 30375 | 295 |
| 444 | 20250327 | 140500 | 5000090850 | 30400 | 30450 | 30450 | 30350 | 230 |
| 445 | 20250327 | 140400 | 4993096250 | 30450 | 30400 | 30450 | 30400 | 610 |
| 446 | 20250327 | 140300 | 4974543750 | 30400 | 30400 | 30400 | 30375 | 52 |
| 447 | 20250327 | 140200 | 4972962975 | 30400 | 30400 | 30400 | 30375 | 1050 |
| 448 | 20250327 | 140100 | 4941043025 | 30400 | 30400 | 30400 | 30350 | 156 |
| 449 | 20250327 | 140000 | 4936300675 | 30350 | 30350 | 30450 | 30300 | 1145 |
| 450 | 20250327 | 135900 | 4901546875 | 30350 | 30350 | 30450 | 30350 | 434 |
| 451 | 20250327 | 135800 | 4888346600 | 30400 | 30375 | 30450 | 30375 | 232 |
| 452 | 20250327 | 135700 | 4881289850 | 30400 | 30350 | 30400 | 30350 | 53 |
| 453 | 20250327 | 135600 | 4879678925 | 30350 | 30350 | 30400 | 30350 | 165 |
| 454 | 20250327 | 135500 | 4874663525 | 30400 | 30400 | 30425 | 30375 | 666 |
| 455 | 20250327 | 135400 | 4854418025 | 30375 | 30400 | 30400 | 30375 | 82 |
| 456 | 20250327 | 135300 | 4851925375 | 30350 | 30350 | 30400 | 30350 | 65 |
| 457 | 20250327 | 135200 | 4849949775 | 30350 | 30400 | 30400 | 30350 | 288 |
| 458 | 20250327 | 135100 | 4841197225 | 30400 | 30400 | 30400 | 30350 | 737 |
| 459 | 20250327 | 135000 | 4818803725 | 30375 | 30375 | 30400 | 30375 | 83 |
| 460 | 20250327 | 134900 | 4816280825 | 30375 | 30375 | 30400 | 30375 | 79 |
| 461 | 20250327 | 134800 | 4813879300 | 30400 | 30325 | 30400 | 30325 | 345 |
| 462 | 20250327 | 134700 | 4803407325 | 30325 | 30300 | 30350 | 30300 | 213 |
| 463 | 20250327 | 134600 | 4796944575 | 30350 | 30400 | 30400 | 30350 | 311 |
| 464 | 20250327 | 134500 | 4787505075 | 30400 | 30350 | 30400 | 30350 | 237 |
| 465 | 20250327 | 134400 | 4780302900 | 30350 | 30375 | 30450 | 30350 | 506 |
| 466 | 20250327 | 134300 | 4764922025 | 30375 | 30400 | 30400 | 30350 | 187 |
| 467 | 20250327 | 134200 | 4759240025 | 30400 | 30400 | 30450 | 30350 | 200 |
| 468 | 20250327 | 134100 | 4753161175 | 30400 | 30350 | 30450 | 30350 | 411 |
| 469 | 20250327 | 134000 | 4740665825 | 30350 | 30400 | 30400 | 30350 | 191 |
| 470 | 20250327 | 133900 | 4734859975 | 30400 | 30350 | 30400 | 30350 | 161 |
| 471 | 20250327 | 133800 | 4729965775 | 30350 | 30350 | 30400 | 30350 | 260 |
| 472 | 20250327 | 133700 | 4722062425 | 30400 | 30400 | 30400 | 30350 | 462 |
| 473 | 20250327 | 133600 | 4708017925 | 30350 | 30350 | 30400 | 30350 | 59 |
| 474 | 20250327 | 133500 | 4706224525 | 30350 | 30400 | 30400 | 30350 | 193 |
| 475 | 20250327 | 133400 | 4700357925 | 30350 | 30350 | 30450 | 30350 | 633 |
| 476 | 20250327 | 133300 | 4681102875 | 30350 | 30400 | 30400 | 30350 | 140 |
| 477 | 20250327 | 133200 | 4676847325 | 30350 | 30400 | 30400 | 30350 | 116 |
| 478 | 20250327 | 133100 | 4673321175 | 30400 | 30350 | 30400 | 30350 | 59 |
| 479 | 20250327 | 133000 | 4671528075 | 30300 | 30400 | 30450 | 30300 | 1045 |
| 480 | 20250327 | 132900 | 4639787875 | 30350 | 30400 | 30450 | 30350 | 166 |
| 481 | 20250327 | 132800 | 4634738675 | 30450 | 30400 | 30450 | 30400 | 209 |
| 482 | 20250327 | 132700 | 4628378925 | 30400 | 30450 | 30500 | 30400 | 518 |
| 483 | 20250327 | 132600 | 4612605875 | 30400 | 30450 | 30450 | 30400 | 169 |
| 484 | 20250327 | 132500 | 4607460175 | 30450 | 30350 | 30450 | 30350 | 200 |
| 485 | 20250327 | 132400 | 4601376975 | 30350 | 30400 | 30450 | 30350 | 534 |
| 486 | 20250327 | 132300 | 4585140675 | 30450 | 30400 | 30550 | 30400 | 600 |
| 487 | 20250327 | 132200 | 4566852275 | 30400 | 30450 | 30450 | 30400 | 61 |
| 488 | 20250327 | 132100 | 4564994975 | 30400 | 30400 | 30450 | 30400 | 130 |
| 489 | 20250327 | 132000 | 4561036975 | 30450 | 30400 | 30500 | 30400 | 772 |
| 490 | 20250327 | 131900 | 4537531375 | 30400 | 30450 | 30450 | 30400 | 37 |
| 491 | 20250327 | 131800 | 4536405075 | 30450 | 30450 | 30450 | 30350 | 245 |
| 492 | 20250327 | 131700 | 4528948175 | 30400 | 30400 | 30450 | 30350 | 240 |
| 493 | 20250327 | 131600 | 4521659525 | 30400 | 30400 | 30450 | 30350 | 580 |
| 494 | 20250327 | 131500 | 4504007725 | 30400 | 30400 | 30400 | 30350 | 196 |
| 495 | 20250327 | 131400 | 4498049725 | 30400 | 30450 | 30450 | 30400 | 541 |
| 496 | 20250327 | 131300 | 4481594375 | 30400 | 30450 | 30500 | 30400 | 467 |
| 497 | 20250327 | 131200 | 4467372025 | 30400 | 30400 | 30450 | 30400 | 197 |
| 498 | 20250327 | 131100 | 4461373525 | 30450 | 30450 | 30450 | 30400 | 204 |
| 499 | 20250327 | 131000 | 4455164825 | 30400 | 30450 | 30450 | 30400 | 180 |
| 500 | 20250327 | 130900 | 4449684075 | 30450 | 30400 | 30450 | 30400 | 477 |
| 501 | 20250327 | 130800 | 4435162525 | 30400 | 30400 | 30450 | 30400 | 262 |
| 502 | 20250327 | 130700 | 4427185125 | 30450 | 30350 | 30450 | 30350 | 157 |
| 503 | 20250327 | 130600 | 4422407375 | 30450 | 30400 | 30450 | 30350 | 471 |
| 504 | 20250327 | 130500 | 4408083875 | 30400 | 30350 | 30400 | 30350 | 446 |
| 505 | 20250327 | 130400 | 4394526675 | 30400 | 30400 | 30400 | 30350 | 194 |
| 506 | 20250327 | 130300 | 4388630675 | 30400 | 30400 | 30400 | 30350 | 375 |
| 507 | 20250327 | 130200 | 4377230925 | 30350 | 30300 | 30400 | 30300 | 167 |
| 508 | 20250327 | 130100 | 4372162075 | 30300 | 30350 | 30350 | 30300 | 236 |
| 509 | 20250327 | 130000 | 4365003225 | 30300 | 30400 | 30400 | 30300 | 52 |
| 510 | 20250327 | 125900 | 4363424175 | 30400 | 30350 | 30400 | 30300 | 382 |
| 511 | 20250327 | 125800 | 4351824625 | 30300 | 30400 | 30400 | 30300 | 589 |
| 512 | 20250327 | 125700 | 4333924975 | 30350 | 30300 | 30350 | 30300 | 39 |
| 513 | 20250327 | 125600 | 4332741675 | 30300 | 30350 | 30400 | 30300 | 327 |
| 514 | 20250327 | 125500 | 4322819725 | 30300 | 30400 | 30450 | 30300 | 443 |
| 515 | 20250327 | 125400 | 4309358875 | 30400 | 30350 | 30400 | 30300 | 318 |
| 516 | 20250327 | 125300 | 4299695125 | 30300 | 30400 | 30400 | 30300 | 114 |
| 517 | 20250327 | 125200 | 4296231575 | 30350 | 30350 | 30400 | 30300 | 215 |
| 518 | 20250327 | 125100 | 4289709475 | 30350 | 30400 | 30400 | 30300 | 476 |
| 519 | 20250327 | 125000 | 4275242425 | 30350 | 30400 | 30400 | 30350 | 221 |
| 520 | 20250327 | 124900 | 4268527975 | 30400 | 30350 | 30400 | 30300 | 210 |
| 521 | 20250327 | 124800 | 4262151575 | 30400 | 30400 | 30400 | 30350 | 475 |
| 522 | 20250327 | 124700 | 4247712675 | 30350 | 30350 | 30350 | 30300 | 118 |
| 523 | 20250327 | 124600 | 4244131725 | 30400 | 30400 | 30400 | 30300 | 294 |
| 524 | 20250327 | 124500 | 4235203875 | 30350 | 30350 | 30400 | 30300 | 177 |
| 525 | 20250327 | 124400 | 4229826625 | 30350 | 30300 | 30400 | 30300 | 455 |
| 526 | 20250327 | 124300 | 4216017925 | 30300 | 30300 | 30350 | 30300 | 228 |
| 527 | 20250327 | 124200 | 4209103725 | 30300 | 30350 | 30350 | 30300 | 192 |
| 528 | 20250327 | 124100 | 4203277375 | 30300 | 30350 | 30350 | 30300 | 639 |
| 529 | 20250327 | 124000 | 4183890375 | 30350 | 30300 | 30350 | 30300 | 190 |
| 530 | 20250327 | 123900 | 4178129675 | 30300 | 30350 | 30350 | 30300 | 181 |
| 531 | 20250327 | 123800 | 4172636725 | 30350 | 30300 | 30350 | 30300 | 136 |
| 532 | 20250327 | 123700 | 4168512775 | 30300 | 30350 | 30400 | 30300 | 748 |
| 533 | 20250327 | 123600 | 4145794825 | 30400 | 30300 | 30400 | 30300 | 229 |
| 534 | 20250327 | 123500 | 4138841875 | 30350 | 30300 | 30350 | 30300 | 68 |
| 535 | 20250327 | 123400 | 4136778225 | 30350 | 30400 | 30400 | 30250 | 651 |
| 536 | 20250327 | 123300 | 4117014875 | 30350 | 30300 | 30400 | 30300 | 79 |
| 537 | 20250327 | 123200 | 4114615625 | 30300 | 30350 | 30400 | 30300 | 849 |
| 538 | 20250327 | 123100 | 4088864975 | 30350 | 30300 | 30400 | 30300 | 189 |
| 539 | 20250327 | 123000 | 4083132025 | 30350 | 30350 | 30450 | 30300 | 470 |
| 540 | 20250327 | 122900 | 4068831825 | 30400 | 30400 | 30400 | 30350 | 198 |
| 541 | 20250327 | 122800 | 4062816325 | 30350 | 30300 | 30400 | 30300 | 125 |
| 542 | 20250327 | 122700 | 4059021375 | 30350 | 30350 | 30400 | 30350 | 267 |
| 543 | 20250327 | 122600 | 4050908475 | 30350 | 30350 | 30400 | 30300 | 447 |
| 544 | 20250327 | 122500 | 4037341725 | 30350 | 30350 | 30350 | 30300 | 140 |
| 545 | 20250327 | 122400 | 4033094875 | 30350 | 30350 | 30450 | 30350 | 227 |
| 546 | 20250327 | 122300 | 4026196525 | 30400 | 30350 | 30450 | 30350 | 611 |
| 547 | 20250327 | 122200 | 4007624475 | 30400 | 30300 | 30400 | 30300 | 137 |
| 548 | 20250327 | 122100 | 4003466625 | 30350 | 30400 | 30450 | 30350 | 129 |
| 549 | 20250327 | 122000 | 3999545475 | 30400 | 30350 | 30400 | 30350 | 213 |
| 550 | 20250327 | 121900 | 3993074375 | 30400 | 30400 | 30400 | 30300 | 779 |
| 551 | 20250327 | 121800 | 3969404875 | 30350 | 30400 | 30400 | 30350 | 58 |
| 552 | 20250327 | 121700 | 3967641975 | 30400 | 30400 | 30400 | 30350 | 577 |
| 553 | 20250327 | 121600 | 3950105025 | 30350 | 30300 | 30400 | 30250 | 188 |
| 554 | 20250327 | 121500 | 3944397725 | 30350 | 30350 | 30400 | 30350 | 114 |
| 555 | 20250327 | 121400 | 3940935975 | 30350 | 30350 | 30400 | 30250 | 301 |
| 556 | 20250327 | 121300 | 3931800475 | 30300 | 30250 | 30350 | 30250 | 120 |
| 557 | 20250327 | 121200 | 3928162575 | 30400 | 30350 | 30400 | 30300 | 601 |
| 558 | 20250327 | 121100 | 3909924925 | 30300 | 30300 | 30300 | 30250 | 71 |
| 559 | 20250327 | 121000 | 3907773675 | 30350 | 30250 | 30350 | 30200 | 396 |
| 560 | 20250327 | 120900 | 3895760375 | 30250 | 30350 | 30400 | 30250 | 623 |
| 561 | 20250327 | 120800 | 3876864625 | 30350 | 30300 | 30350 | 30300 | 195 |
| 562 | 20250327 | 120700 | 3870950475 | 30350 | 30300 | 30350 | 30250 | 201 |
| 563 | 20250327 | 120600 | 3864860675 | 30300 | 30300 | 30400 | 30250 | 664 |
| 564 | 20250327 | 120500 | 3844736275 | 30350 | 30350 | 30350 | 30250 | 282 |
| 565 | 20250327 | 120400 | 3836183825 | 30300 | 30350 | 30350 | 30300 | 149 |
| 566 | 20250327 | 120300 | 3831663725 | 30350 | 30350 | 30350 | 30300 | 178 |
| 567 | 20250327 | 120200 | 3826265275 | 30350 | 30300 | 30350 | 30300 | 458 |
| 568 | 20250327 | 120100 | 3812380325 | 30300 | 30350 | 30350 | 30250 | 581 |
| 569 | 20250327 | 120000 | 3794797625 | 30300 | 30300 | 30350 | 30250 | 210 |
| 570 | 20250327 | 115900 | 3788428075 | 30350 | 30300 | 30350 | 30250 | 130 |
| 571 | 20250327 | 115800 | 3784486925 | 30350 | 30250 | 30350 | 30250 | 440 |
| 572 | 20250327 | 115700 | 3771153725 | 30300 | 30350 | 30350 | 30250 | 284 |
| 573 | 20250327 | 115600 | 3762536925 | 30300 | 30350 | 30350 | 30250 | 153 |
| 574 | 20250327 | 115500 | 3757899275 | 30300 | 30300 | 30400 | 30250 | 622 |
| 575 | 20250327 | 115400 | 3739008375 | 30350 | 30350 | 30350 | 30300 | 91 |
| 576 | 20250327 | 115300 | 3736250525 | 30350 | 30350 | 30350 | 30300 | 172 |
| 577 | 20250327 | 115200 | 3731030425 | 30350 | 30350 | 30400 | 30300 | 372 |
| 578 | 20250327 | 115100 | 3719741525 | 30350 | 30300 | 30350 | 30300 | 407 |
| 579 | 20250327 | 115000 | 3707392775 | 30300 | 30300 | 30350 | 30300 | 421 |
| 580 | 20250327 | 114900 | 3694626975 | 30350 | 30300 | 30350 | 30300 | 132 |
| 581 | 20250327 | 114800 | 3690622975 | 30350 | 30350 | 30350 | 30300 | 289 |
| 582 | 20250327 | 114700 | 3681855575 | 30350 | 30350 | 30350 | 30300 | 468 |
| 583 | 20250327 | 114600 | 3667651875 | 30250 | 30250 | 30350 | 30250 | 197 |
| 584 | 20250327 | 114500 | 3661688425 | 30300 | 30300 | 30350 | 30250 | 236 |
| 585 | 20250327 | 114400 | 3654534325 | 30250 | 30300 | 30350 | 30250 | 459 |
| 586 | 20250327 | 114300 | 3640608875 | 30300 | 30300 | 30350 | 30250 | 334 |
| 587 | 20250327 | 114200 | 3630480625 | 30300 | 30350 | 30350 | 30250 | 181 |
| 588 | 20250327 | 114100 | 3624994575 | 30300 | 30300 | 30350 | 30200 | 179 |
| 589 | 20250327 | 114000 | 3619568325 | 30300 | 30250 | 30300 | 30250 | 627 |
| 590 | 20250327 | 113900 | 3600581375 | 30300 | 30300 | 30300 | 30250 | 331 |
| 591 | 20250327 | 113800 | 3590555775 | 30300 | 30300 | 30300 | 30250 | 157 |
| 592 | 20250327 | 113700 | 3585799075 | 30250 | 30250 | 30300 | 30250 | 476 |
| 593 | 20250327 | 113600 | 3571381775 | 30250 | 30250 | 30300 | 30250 | 212 |
| 594 | 20250327 | 113500 | 3564962075 | 30300 | 30300 | 30300 | 30250 | 218 |
| 595 | 20250327 | 113400 | 3558356875 | 30300 | 30250 | 30300 | 30250 | 191 |
| 596 | 20250327 | 113300 | 3552575325 | 30300 | 30300 | 30300 | 30250 | 600 |
| 597 | 20250327 | 113200 | 3534399125 | 30250 | 30350 | 30350 | 30250 | 67 |
| 598 | 20250327 | 113100 | 3532368925 | 30350 | 30300 | 30350 | 30250 | 451 |
| 599 | 20250327 | 113000 | 3518715725 | 30300 | 30300 | 30300 | 30250 | 849 |
| 600 | 20250327 | 112900 | 3493003375 | 30250 | 30300 | 30300 | 30250 | 32 |
| 601 | 20250327 | 112800 | 3492033925 | 30350 | 30250 | 30350 | 30250 | 308 |
| 602 | 20250327 | 112700 | 3482698525 | 30300 | 30300 | 30300 | 30250 | 23 |
| 603 | 20250327 | 112600 | 3482001825 | 30300 | 30300 | 30350 | 30250 | 532 |
| 604 | 20250327 | 112500 | 3465884875 | 30300 | 30300 | 30350 | 30250 | 211 |
| 605 | 20250327 | 112400 | 3459492525 | 30300 | 30300 | 30350 | 30200 | 407 |
| 606 | 20250327 | 112300 | 3447172625 | 30300 | 30350 | 30400 | 30300 | 518 |
| 607 | 20250327 | 112200 | 3431447975 | 30300 | 30350 | 30350 | 30300 | 238 |
| 608 | 20250327 | 112100 | 3424230725 | 30350 | 30300 | 30350 | 30300 | 262 |
| 609 | 20250327 | 112000 | 3416282725 | 30300 | 30300 | 30350 | 30300 | 186 |
| 610 | 20250327 | 111900 | 3410640325 | 30350 | 30300 | 30350 | 30250 | 255 |
| 611 | 20250327 | 111800 | 3402908725 | 30300 | 30350 | 30350 | 30300 | 113 |
| 612 | 20250327 | 111700 | 3399483375 | 30350 | 30350 | 30350 | 30300 | 211 |
| 613 | 20250327 | 111600 | 3393081125 | 30300 | 30350 | 30400 | 30300 | 539 |
| 614 | 20250327 | 111500 | 3376721625 | 30350 | 30300 | 30350 | 30300 | 384 |
| 615 | 20250327 | 111400 | 3365081075 | 30350 | 30350 | 30350 | 30300 | 94 |
| 616 | 20250327 | 111300 | 3362228725 | 30300 | 30300 | 30350 | 30300 | 692 |
| 617 | 20250327 | 111200 | 3341243125 | 30300 | 30300 | 30350 | 30250 | 738 |
| 618 | 20250327 | 111100 | 3318863075 | 30400 | 30250 | 30400 | 30250 | 146 |
| 619 | 20250327 | 111000 | 3314432675 | 30300 | 30350 | 30350 | 30250 | 141 |
| 620 | 20250327 | 110900 | 3310158575 | 30350 | 30300 | 30350 | 30250 | 666 |
| 621 | 20250327 | 110800 | 3289976325 | 30300 | 30350 | 30400 | 30250 | 310 |
| 622 | 20250327 | 110700 | 3280571875 | 30250 | 30400 | 30400 | 30250 | 461 |
| 623 | 20250327 | 110600 | 3266603525 | 30350 | 30400 | 30400 | 30350 | 442 |
| 624 | 20250327 | 110500 | 3253179475 | 30350 | 30300 | 30400 | 30300 | 510 |
| 625 | 20250327 | 110400 | 3237700575 | 30350 | 30350 | 30400 | 30300 | 478 |
| 626 | 20250327 | 110300 | 3223182275 | 30400 | 30400 | 30450 | 30350 | 356 |
| 627 | 20250327 | 110200 | 3212360025 | 30350 | 30400 | 30400 | 30350 | 216 |
| 628 | 20250327 | 110100 | 3205797375 | 30400 | 30350 | 30400 | 30350 | 292 |
| 629 | 20250327 | 110000 | 3196929975 | 30400 | 30350 | 30400 | 30350 | 181 |
| 630 | 20250327 | 105900 | 3191430025 | 30400 | 30400 | 30400 | 30350 | 286 |
| 631 | 20250327 | 105800 | 3182736575 | 30350 | 30350 | 30400 | 30250 | 410 |
| 632 | 20250327 | 105700 | 3170294725 | 30350 | 30350 | 30350 | 30300 | 72 |
| 633 | 20250327 | 105600 | 3168109625 | 30350 | 30350 | 30350 | 30250 | 200 |
| 634 | 20250327 | 105500 | 3162043175 | 30300 | 30350 | 30450 | 30300 | 279 |
| 635 | 20250327 | 105400 | 3153565775 | 30400 | 30400 | 30450 | 30350 | 531 |
| 636 | 20250327 | 105300 | 3137404975 | 30450 | 30400 | 30450 | 30300 | 355 |
| 637 | 20250327 | 105200 | 3126629275 | 30450 | 30400 | 30450 | 30400 | 258 |
| 638 | 20250327 | 105100 | 3118780825 | 30450 | 30400 | 30450 | 30400 | 384 |
| 639 | 20250327 | 105000 | 3107103325 | 30400 | 30400 | 30450 | 30350 | 141 |
| 640 | 20250327 | 104900 | 3102813975 | 30350 | 30250 | 30400 | 30250 | 712 |
| 641 | 20250327 | 104800 | 3081203475 | 30400 | 30300 | 30400 | 30250 | 134 |
| 642 | 20250327 | 104700 | 3077135275 | 30300 | 30300 | 30350 | 30200 | 561 |
| 643 | 20250327 | 104600 | 3060144975 | 30300 | 30250 | 30300 | 30200 | 989 |
| 644 | 20250327 | 104500 | 3030217325 | 30300 | 30300 | 30300 | 30200 | 84 |
| 645 | 20250327 | 104400 | 3027674125 | 30150 | 30250 | 30300 | 30150 | 698 |
| 646 | 20250327 | 104300 | 3006565775 | 30250 | 30300 | 30350 | 30250 | 311 |
| 647 | 20250327 | 104200 | 2997153475 | 30300 | 30350 | 30400 | 30300 | 302 |
| 648 | 20250327 | 104100 | 2987982425 | 30400 | 30400 | 30400 | 30300 | 291 |
| 649 | 20250327 | 104000 | 2979141525 | 30300 | 30300 | 30400 | 30250 | 956 |
| 650 | 20250327 | 103900 | 2950159475 | 30350 | 30400 | 30400 | 30300 | 624 |
| 651 | 20250327 | 103800 | 2931235975 | 30350 | 30350 | 30400 | 30300 | 772 |
| 652 | 20250327 | 103700 | 2907819625 | 30400 | 30450 | 30500 | 30350 | 5247 |
| 653 | 20250327 | 103600 | 2748317225 | 30500 | 30550 | 30550 | 30500 | 141 |
| 654 | 20250327 | 103500 | 2744010425 | 30500 | 30600 | 30600 | 30500 | 181 |
| 655 | 20250327 | 103400 | 2738483900 | 30600 | 30600 | 30600 | 30500 | 376 |
| 656 | 20250327 | 103300 | 2726983400 | 30650 | 30650 | 30650 | 30600 | 443 |
| 657 | 20250327 | 103200 | 2713405800 | 30650 | 30650 | 30650 | 30550 | 636 |
| 658 | 20250327 | 103100 | 2693919000 | 30650 | 30700 | 30700 | 30450 | 1028 |
| 659 | 20250327 | 103000 | 2662447900 | 30700 | 30700 | 30700 | 30650 | 539 |
| 660 | 20250327 | 102900 | 2645901900 | 30700 | 30700 | 30700 | 30650 | 299 |
| 661 | 20250327 | 102800 | 2636724350 | 30700 | 30700 | 30700 | 30650 | 391 |
| 662 | 20250327 | 102700 | 2624723000 | 30650 | 30650 | 30700 | 30650 | 211 |
| 663 | 20250327 | 102600 | 2618248250 | 30700 | 30675 | 30700 | 30650 | 491 |
| 664 | 20250327 | 102500 | 2603175350 | 30675 | 30650 | 30700 | 30650 | 173 |
| 665 | 20250327 | 102400 | 2597869300 | 30700 | 30700 | 30750 | 30650 | 276 |
| 666 | 20250327 | 102300 | 2589394500 | 30700 | 30750 | 30750 | 30650 | 154 |
| 667 | 20250327 | 102200 | 2584661950 | 30750 | 30750 | 30750 | 30650 | 977 |
| 668 | 20250327 | 102100 | 2554675050 | 30700 | 30700 | 30750 | 30600 | 4378 |
| 669 | 20250327 | 102000 | 2420231500 | 30700 | 30600 | 30700 | 30600 | 736 |
| 670 | 20250327 | 101900 | 2397664250 | 30650 | 30600 | 30650 | 30600 | 482 |
| 671 | 20250327 | 101800 | 2382904750 | 30650 | 30650 | 30650 | 30600 | 156 |
| 672 | 20250327 | 101700 | 2378125650 | 30650 | 30600 | 30650 | 30600 | 226 |
| 673 | 20250327 | 101600 | 2371203500 | 30650 | 30650 | 30675 | 30600 | 202 |
| 674 | 20250327 | 101500 | 2365009625 | 30675 | 30650 | 30675 | 30600 | 460 |
| 675 | 20250327 | 101400 | 2350911975 | 30650 | 30700 | 30700 | 30650 | 1535 |
| 676 | 20250327 | 101300 | 2303857125 | 30700 | 30650 | 30700 | 30650 | 209 |
| 677 | 20250327 | 101200 | 2297447425 | 30650 | 30650 | 30700 | 30650 | 691 |
| 678 | 20250327 | 101100 | 2276247600 | 30650 | 30675 | 30675 | 30650 | 407 |
| 679 | 20250327 | 101000 | 2263764400 | 30675 | 30650 | 30700 | 30650 | 381 |
| 680 | 20250327 | 100900 | 2252073875 | 30650 | 30650 | 30700 | 30600 | 940 |
| 681 | 20250327 | 100800 | 2223258275 | 30600 | 30600 | 30600 | 30500 | 718 |
| 682 | 20250327 | 100700 | 2201323075 | 30550 | 30550 | 30600 | 30550 | 253 |
| 683 | 20250327 | 100600 | 2193586125 | 30550 | 30600 | 30650 | 30550 | 221 |
| 684 | 20250327 | 100500 | 2186823575 | 30650 | 30500 | 30750 | 30500 | 3114 |
| 685 | 20250327 | 100400 | 2091351025 | 30500 | 30500 | 30600 | 30500 | 150 |
| 686 | 20250327 | 100300 | 2086769575 | 30500 | 30650 | 30650 | 30500 | 359 |
| 687 | 20250327 | 100200 | 2075796575 | 30600 | 30550 | 30600 | 30550 | 935 |
| 688 | 20250327 | 100100 | 2047224075 | 30550 | 30600 | 30600 | 30500 | 240 |
| 689 | 20250327 | 100000 | 2039888625 | 30550 | 30500 | 30600 | 30500 | 191 |
| 690 | 20250327 | 095900 | 2034044975 | 30550 | 30600 | 30600 | 30500 | 1172 |
| 691 | 20250327 | 095800 | 1998254025 | 30650 | 30600 | 30650 | 30600 | 475 |
| 692 | 20250327 | 095700 | 1983695975 | 30600 | 30650 | 30700 | 30600 | 838 |
| 693 | 20250327 | 095600 | 1958004975 | 30650 | 30550 | 30700 | 30550 | 1145 |
| 694 | 20250327 | 095500 | 1922958825 | 30550 | 30500 | 30600 | 30500 | 586 |
| 695 | 20250327 | 095400 | 1905055825 | 30500 | 30500 | 30600 | 30450 | 395 |
| 696 | 20250327 | 095300 | 1893003175 | 30500 | 30600 | 30600 | 30450 | 530 |
| 697 | 20250327 | 095200 | 1876826825 | 30600 | 30550 | 30650 | 30500 | 1208 |
| 698 | 20250327 | 095100 | 1839906750 | 30550 | 30650 | 30650 | 30550 | 674 |
| 699 | 20250327 | 095000 | 1819260500 | 30600 | 30650 | 30650 | 30600 | 268 |
| 700 | 20250327 | 094900 | 1811048700 | 30650 | 30650 | 30650 | 30600 | 852 |
| 701 | 20250327 | 094800 | 1784971350 | 30600 | 30700 | 30700 | 30600 | 957 |
| 702 | 20250327 | 094700 | 1755630950 | 30700 | 30750 | 30750 | 30700 | 1218 |
| 703 | 20250327 | 094600 | 1718211450 | 30750 | 30650 | 30750 | 30650 | 1604 |
| 704 | 20250327 | 094500 | 1669006800 | 30700 | 30650 | 30700 | 30650 | 1782 |
| 705 | 20250327 | 094400 | 1614314800 | 30650 | 30600 | 30650 | 30600 | 1872 |
| 706 | 20250327 | 094300 | 1557017700 | 30550 | 30575 | 30600 | 30450 | 1180 |
| 707 | 20250327 | 094200 | 1520995325 | 30575 | 30600 | 30650 | 30550 | 647 |
| 708 | 20250327 | 094100 | 1501206750 | 30650 | 30650 | 30650 | 30600 | 264 |
| 709 | 20250327 | 094000 | 1493118300 | 30650 | 30550 | 30650 | 30500 | 772 |
| 710 | 20250327 | 093900 | 1469536850 | 30550 | 30650 | 30650 | 30550 | 1032 |
| 711 | 20250327 | 093800 | 1437958900 | 30600 | 30650 | 30700 | 30600 | 700 |
| 712 | 20250327 | 093700 | 1416505250 | 30650 | 30650 | 30650 | 30600 | 416 |
| 713 | 20250327 | 093600 | 1403764900 | 30650 | 30550 | 30650 | 30500 | 407 |
| 714 | 20250327 | 093500 | 1391324150 | 30550 | 30650 | 30700 | 30550 | 659 |
| 715 | 20250327 | 093400 | 1371145900 | 30650 | 30600 | 30700 | 30600 | 341 |
| 716 | 20250327 | 093300 | 1360696750 | 30600 | 30600 | 30650 | 30550 | 4222 |
| 717 | 20250327 | 093200 | 1231500100 | 30650 | 30650 | 30700 | 30600 | 1483 |
| 718 | 20250327 | 093100 | 1186022350 | 30650 | 30500 | 30800 | 30500 | 2802 |
| 719 | 20250327 | 093000 | 1100170650 | 30500 | 30250 | 30650 | 30250 | 4933 |
| 720 | 20250327 | 092900 | 949944750 | 30300 | 30150 | 30300 | 30150 | 1103 |
| 721 | 20250327 | 092800 | 916588950 | 30250 | 30100 | 30250 | 30000 | 560 |
| 722 | 20250327 | 092700 | 899711150 | 30100 | 30150 | 30150 | 30100 | 133 |
| 723 | 20250327 | 092600 | 895703000 | 30150 | 30150 | 30200 | 30000 | 621 |
| 724 | 20250327 | 092500 | 876976750 | 30150 | 30000 | 30150 | 30000 | 806 |
| 725 | 20250327 | 092400 | 852758950 | 30000 | 30000 | 30000 | 29900 | 110 |
| 726 | 20250327 | 092300 | 849460950 | 30000 | 29950 | 30050 | 29950 | 874 |
| 727 | 20250327 | 092200 | 823258000 | 29950 | 29900 | 29950 | 29900 | 407 |
| 728 | 20250327 | 092100 | 811078050 | 29950 | 29950 | 29950 | 29900 | 148 |
| 729 | 20250327 | 092000 | 806647450 | 30000 | 29950 | 30000 | 29950 | 163 |
| 730 | 20250327 | 091900 | 801761450 | 29950 | 29900 | 29950 | 29900 | 215 |
| 731 | 20250327 | 091800 | 795324350 | 29900 | 30100 | 30100 | 29900 | 1914 |
| 732 | 20250327 | 091700 | 738029350 | 30000 | 30100 | 30100 | 30000 | 1230 |
| 733 | 20250327 | 091600 | 701116900 | 30100 | 30200 | 30250 | 30050 | 382 |
| 734 | 20250327 | 091500 | 689599850 | 30100 | 30200 | 30200 | 30100 | 376 |
| 735 | 20250327 | 091400 | 678250900 | 30200 | 30200 | 30300 | 30200 | 557 |
| 736 | 20250327 | 091300 | 661396950 | 30200 | 30150 | 30250 | 30150 | 203 |
| 737 | 20250327 | 091200 | 655265800 | 30050 | 30200 | 30200 | 30000 | 821 |
| 738 | 20250327 | 091100 | 630574800 | 30200 | 30100 | 30200 | 30050 | 681 |
| 739 | 20250327 | 091000 | 610046550 | 30100 | 29900 | 30100 | 29900 | 2056 |
| 740 | 20250327 | 090900 | 548377900 | 29900 | 29950 | 30100 | 29900 | 49 |
| 741 | 20250327 | 090800 | 546910650 | 29950 | 30000 | 30050 | 29850 | 911 |
| 742 | 20250327 | 090700 | 519661100 | 29900 | 30100 | 30100 | 29900 | 880 |
| 743 | 20250327 | 090600 | 493267000 | 30100 | 30100 | 30100 | 29900 | 917 |
| 744 | 20250327 | 090500 | 465732250 | 30100 | 29975 | 30100 | 29900 | 1113 |
| 745 | 20250327 | 090400 | 432346725 | 30000 | 29950 | 30000 | 29900 | 256 |
| 746 | 20250327 | 090300 | 424679400 | 30000 | 30050 | 30050 | 29800 | 7794 |
| 747 | 20250327 | 090200 | 191617650 | 29950 | 29950 | 30050 | 29900 | 2263 |
| 748 | 20250327 | 090100 | 123878650 | 29950 | 30150 | 30150 | 29900 | 1880 |
| 749 | 20250327 | 090000 | 67520600 | 30150 | 30050 | 30200 | 29900 | 2247 |