39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 210600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 3 | 20250408 | 210500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20250408 | 210400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20250408 | 210300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20250408 | 210200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20250408 | 210100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20250408 | 210000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20250408 | 205900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20250408 | 205800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20250408 | 205700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20250408 | 205600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20250408 | 205500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20250408 | 205400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20250408 | 205300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20250408 | 205200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20250408 | 205100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20250408 | 205000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20250408 | 204900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20250408 | 204800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20250408 | 204700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20250408 | 204600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20250408 | 204500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20250408 | 204400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20250408 | 204300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20250408 | 204200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20250408 | 204100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20250408 | 204000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20250408 | 203900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20250408 | 203800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20250408 | 203700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20250408 | 203600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 33 | 20250408 | 203500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20250408 | 203400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20250408 | 203300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20250408 | 203200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20250408 | 203100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20250408 | 203000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20250408 | 202900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20250408 | 202800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20250408 | 202700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20250408 | 202600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20250408 | 202500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20250408 | 202400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20250408 | 202300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20250408 | 202200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20250408 | 202100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20250408 | 202000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20250408 | 201900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20250408 | 201800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20250408 | 201700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20250408 | 201600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20250408 | 201500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20250408 | 201400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20250408 | 201300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20250408 | 201200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20250408 | 201100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20250408 | 201000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20250408 | 200900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20250408 | 200800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20250408 | 200700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20250408 | 200600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 63 | 20250408 | 200500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20250408 | 200400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20250408 | 200300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20250408 | 200200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20250408 | 200100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20250408 | 200000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20250408 | 195900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20250408 | 195800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20250408 | 195700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20250408 | 195600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20250408 | 195500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20250408 | 195400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20250408 | 195300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20250408 | 195200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20250408 | 195100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20250408 | 195000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20250408 | 194900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20250408 | 194800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20250408 | 194700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20250408 | 194600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20250408 | 194500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20250408 | 194400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20250408 | 194300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20250408 | 194200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20250408 | 194100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20250408 | 194000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20250408 | 193900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20250408 | 193800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20250408 | 193700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20250408 | 193600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 93 | 20250408 | 193500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20250408 | 193400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20250408 | 193300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20250408 | 193200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20250408 | 193100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20250408 | 193000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20250408 | 192900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20250408 | 192800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20250408 | 192700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20250408 | 192600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20250408 | 192500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20250408 | 192400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20250408 | 192300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20250408 | 192200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20250408 | 192100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20250408 | 192000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20250408 | 191900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20250408 | 191800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20250408 | 191700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20250408 | 191600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20250408 | 191500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20250408 | 191400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20250408 | 191300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20250408 | 191200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20250408 | 191100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20250408 | 191000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20250408 | 190900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20250408 | 190800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20250408 | 190700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20250408 | 190600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 123 | 20250408 | 190500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20250408 | 190400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20250408 | 190300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20250408 | 190200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20250408 | 190100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20250408 | 190000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20250408 | 185900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20250408 | 185800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20250408 | 185700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20250408 | 185600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20250408 | 185500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20250408 | 185400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20250408 | 185300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20250408 | 185200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20250408 | 185100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20250408 | 185000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20250408 | 184900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20250408 | 184800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20250408 | 184700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20250408 | 184600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20250408 | 184500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20250408 | 184400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20250408 | 184300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20250408 | 184200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20250408 | 184100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20250408 | 184000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20250408 | 183900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20250408 | 183800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20250408 | 183700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20250408 | 183600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 153 | 20250408 | 183500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20250408 | 183400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20250408 | 183300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20250408 | 183200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20250408 | 183100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20250408 | 183000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20250408 | 182900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20250408 | 182800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20250408 | 182700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20250408 | 182600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20250408 | 182500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20250408 | 182400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20250408 | 182300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20250408 | 182200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20250408 | 182100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20250408 | 182000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20250408 | 181900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20250408 | 181800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20250408 | 181700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20250408 | 181600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20250408 | 181500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20250408 | 181400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20250408 | 181300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20250408 | 181200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20250408 | 181100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20250408 | 181000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20250408 | 180900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20250408 | 180800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20250408 | 180700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20250408 | 180600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 183 | 20250408 | 180500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20250408 | 180400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20250408 | 180300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20250408 | 180200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20250408 | 180100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20250408 | 180000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20250408 | 175900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20250408 | 175800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20250408 | 175700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20250408 | 175600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20250408 | 175500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20250408 | 175400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20250408 | 175300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20250408 | 175200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20250408 | 175100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20250408 | 175000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20250408 | 174900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20250408 | 174800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20250408 | 174700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20250408 | 174600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20250408 | 174500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20250408 | 174400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20250408 | 174300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20250408 | 174200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20250408 | 174100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20250408 | 174000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20250408 | 173900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20250408 | 173800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20250408 | 173700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20250408 | 173600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 213 | 20250408 | 173500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20250408 | 173400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20250408 | 173300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20250408 | 173200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20250408 | 173100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20250408 | 173000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20250408 | 172900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20250408 | 172800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20250408 | 172700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20250408 | 172600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20250408 | 172500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20250408 | 172400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20250408 | 172300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20250408 | 172200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20250408 | 172100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20250408 | 172000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20250408 | 171900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20250408 | 171800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20250408 | 171700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20250408 | 171600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20250408 | 171500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20250408 | 171400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20250408 | 171300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20250408 | 171200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20250408 | 171100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20250408 | 171000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20250408 | 170900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20250408 | 170800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20250408 | 170700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20250408 | 170600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 243 | 20250408 | 170500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20250408 | 170400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20250408 | 170300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20250408 | 170200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20250408 | 170100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20250408 | 170000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20250408 | 165900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20250408 | 165800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20250408 | 165700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20250408 | 165600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20250408 | 165500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20250408 | 165400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20250408 | 165300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20250408 | 165200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20250408 | 165100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20250408 | 165000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20250408 | 164900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20250408 | 164800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20250408 | 164700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20250408 | 164600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20250408 | 164500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20250408 | 164400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20250408 | 164300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20250408 | 164200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20250408 | 164100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20250408 | 164000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20250408 | 163900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20250408 | 163800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20250408 | 163700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20250408 | 163600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 273 | 20250408 | 163500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20250408 | 163400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20250408 | 163300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20250408 | 163200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20250408 | 163100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20250408 | 163000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20250408 | 162900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20250408 | 162800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20250408 | 162700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20250408 | 162600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20250408 | 162500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20250408 | 162400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20250408 | 162300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20250408 | 162200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20250408 | 162100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20250408 | 162000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20250408 | 161900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20250408 | 161800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20250408 | 161700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20250408 | 161600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20250408 | 161500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20250408 | 161400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20250408 | 161300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20250408 | 161200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20250408 | 161100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20250408 | 161000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20250408 | 160900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20250408 | 160800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20250408 | 160700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20250408 | 160600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 303 | 20250408 | 160500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20250408 | 160400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20250408 | 160300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20250408 | 160200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20250408 | 160100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20250408 | 160000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20250408 | 155900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 310 | 20250408 | 155800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20250408 | 155700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20250408 | 155600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20250408 | 155500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 314 | 20250408 | 155400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 315 | 20250408 | 155300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 316 | 20250408 | 155200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 317 | 20250408 | 155100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20250408 | 155000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 319 | 20250408 | 154900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20250408 | 154800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20250408 | 154700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20250408 | 154600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20250408 | 154500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20250408 | 154400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20250408 | 154300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20250408 | 154200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20250408 | 154100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20250408 | 154000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 329 | 20250408 | 153900 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 330 | 20250408 | 153800 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 331 | 20250408 | 153700 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 332 | 20250408 | 153600 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 333 | 20250408 | 153500 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 334 | 20250408 | 153400 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 335 | 20250408 | 153300 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 336 | 20250408 | 153200 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 337 | 20250408 | 153100 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 0 |
| 338 | 20250408 | 153000 | 10320050025 | 27750 | 27750 | 27750 | 27750 | 10577 |
| 339 | 20250408 | 152900 | 10026538275 | 27900 | 27900 | 27900 | 27900 | 0 |
| 340 | 20250408 | 152800 | 10026538275 | 27900 | 27900 | 27900 | 27900 | 0 |
| 341 | 20250408 | 152700 | 10026538275 | 27900 | 27900 | 27900 | 27900 | 0 |
| 342 | 20250408 | 152600 | 10026538275 | 27900 | 27900 | 27900 | 27900 | 0 |
| 343 | 20250408 | 152500 | 10026538275 | 27900 | 27900 | 27900 | 27900 | 0 |
| 344 | 20250408 | 152400 | 10026538275 | 27900 | 27900 | 27900 | 27900 | 0 |
| 345 | 20250408 | 152300 | 10026538275 | 27900 | 27900 | 27900 | 27900 | 0 |
| 346 | 20250408 | 152200 | 10026538275 | 27900 | 27900 | 27900 | 27900 | 0 |
| 347 | 20250408 | 152100 | 10026538275 | 27900 | 27900 | 27900 | 27900 | 0 |
| 348 | 20250408 | 152000 | 10026538275 | 27900 | 27900 | 27900 | 27900 | 0 |
| 349 | 20250408 | 151900 | 10026538275 | 27900 | 27750 | 27900 | 27750 | 1019 |
| 350 | 20250408 | 151800 | 9998182225 | 27800 | 27800 | 27800 | 27750 | 470 |
| 351 | 20250408 | 151700 | 9985127225 | 27800 | 27800 | 27850 | 27750 | 808 |
| 352 | 20250408 | 151600 | 9962664325 | 27800 | 27800 | 27800 | 27750 | 539 |
| 353 | 20250408 | 151500 | 9947682925 | 27800 | 27800 | 27800 | 27750 | 647 |
| 354 | 20250408 | 151400 | 9929701375 | 27750 | 27800 | 27800 | 27750 | 111 |
| 355 | 20250408 | 151300 | 9926615875 | 27800 | 27800 | 27800 | 27750 | 416 |
| 356 | 20250408 | 151200 | 9915064775 | 27800 | 27800 | 27800 | 27750 | 1167 |
| 357 | 20250408 | 151100 | 9882638625 | 27800 | 27800 | 27800 | 27750 | 491 |
| 358 | 20250408 | 151000 | 9868990875 | 27800 | 27800 | 27800 | 27750 | 576 |
| 359 | 20250408 | 150900 | 9852978225 | 27800 | 27800 | 27800 | 27750 | 295 |
| 360 | 20250408 | 150800 | 9844777975 | 27800 | 27750 | 27800 | 27750 | 241 |
| 361 | 20250408 | 150700 | 9838079375 | 27750 | 27800 | 27800 | 27750 | 2287 |
| 362 | 20250408 | 150600 | 9774586075 | 27850 | 27800 | 27850 | 27750 | 1606 |
| 363 | 20250408 | 150500 | 9729933475 | 27750 | 27800 | 27800 | 27750 | 178 |
| 364 | 20250408 | 150400 | 9724992775 | 27800 | 27800 | 27800 | 27750 | 367 |
| 365 | 20250408 | 150300 | 9714802575 | 27800 | 27800 | 27800 | 27750 | 435 |
| 366 | 20250408 | 150200 | 9702724225 | 27800 | 27800 | 27800 | 27750 | 1236 |
| 367 | 20250408 | 150100 | 9668415025 | 27750 | 27800 | 27800 | 27750 | 374 |
| 368 | 20250408 | 150000 | 9658024775 | 27800 | 27750 | 27800 | 27700 | 394 |
| 369 | 20250408 | 145900 | 9647086975 | 27800 | 27800 | 27800 | 27750 | 765 |
| 370 | 20250408 | 145800 | 9625848125 | 27800 | 27800 | 27800 | 27750 | 81 |
| 371 | 20250408 | 145700 | 9623596975 | 27750 | 27750 | 27800 | 27750 | 795 |
| 372 | 20250408 | 145600 | 9601501575 | 27800 | 27750 | 27800 | 27750 | 955 |
| 373 | 20250408 | 145500 | 9574993975 | 27750 | 27750 | 27800 | 27750 | 126 |
| 374 | 20250408 | 145400 | 9571495075 | 27750 | 27750 | 27800 | 27750 | 366 |
| 375 | 20250408 | 145300 | 9561328425 | 27800 | 27750 | 27800 | 27750 | 403 |
| 376 | 20250408 | 145200 | 9550134875 | 27800 | 27800 | 27800 | 27750 | 113 |
| 377 | 20250408 | 145100 | 9546996325 | 27800 | 27750 | 27800 | 27750 | 411 |
| 378 | 20250408 | 145000 | 9535586975 | 27800 | 27800 | 27800 | 27750 | 192 |
| 379 | 20250408 | 144900 | 9530251775 | 27800 | 27800 | 27800 | 27750 | 237 |
| 380 | 20250408 | 144800 | 9523667675 | 27800 | 27800 | 27800 | 27750 | 566 |
| 381 | 20250408 | 144700 | 9507956325 | 27850 | 27800 | 27850 | 27750 | 1507 |
| 382 | 20250408 | 144600 | 9466057825 | 27850 | 27850 | 27850 | 27800 | 374 |
| 383 | 20250408 | 144500 | 9455644875 | 27850 | 27800 | 27850 | 27800 | 888 |
| 384 | 20250408 | 144400 | 9430951375 | 27850 | 27900 | 27900 | 27800 | 330 |
| 385 | 20250408 | 144300 | 9421757975 | 27900 | 27900 | 27900 | 27850 | 221 |
| 386 | 20250408 | 144200 | 9415594925 | 27850 | 27900 | 27900 | 27850 | 261 |
| 387 | 20250408 | 144100 | 9408318625 | 27850 | 27900 | 27900 | 27850 | 158 |
| 388 | 20250408 | 144000 | 9403914375 | 27850 | 27850 | 27900 | 27800 | 181 |
| 389 | 20250408 | 143900 | 9398875025 | 27850 | 27800 | 27900 | 27800 | 420 |
| 390 | 20250408 | 143800 | 9387177575 | 27800 | 27850 | 27850 | 27800 | 323 |
| 391 | 20250408 | 143700 | 9378187325 | 27850 | 27850 | 27850 | 27800 | 282 |
| 392 | 20250408 | 143600 | 9370335925 | 27800 | 27800 | 27850 | 27750 | 673 |
| 393 | 20250408 | 143500 | 9351630075 | 27800 | 27800 | 27800 | 27750 | 503 |
| 394 | 20250408 | 143400 | 9337648975 | 27800 | 27800 | 27800 | 27800 | 179 |
| 395 | 20250408 | 143300 | 9332672775 | 27800 | 27800 | 27800 | 27750 | 259 |
| 396 | 20250408 | 143200 | 9325473525 | 27750 | 27800 | 27800 | 27750 | 166 |
| 397 | 20250408 | 143100 | 9320861225 | 27800 | 27750 | 27800 | 27750 | 219 |
| 398 | 20250408 | 143000 | 9314779575 | 27750 | 27700 | 27750 | 27700 | 191 |
| 399 | 20250408 | 142900 | 9309479725 | 27750 | 27800 | 27800 | 27700 | 662 |
| 400 | 20250408 | 142800 | 9291103475 | 27800 | 27750 | 27800 | 27750 | 615 |
| 401 | 20250408 | 142700 | 9274036875 | 27750 | 27750 | 27750 | 27700 | 151 |
| 402 | 20250408 | 142600 | 9269847075 | 27750 | 27750 | 27750 | 27700 | 237 |
| 403 | 20250408 | 142500 | 9263270925 | 27700 | 27750 | 27750 | 27700 | 748 |
| 404 | 20250408 | 142400 | 9242532825 | 27750 | 27750 | 27750 | 27700 | 149 |
| 405 | 20250408 | 142300 | 9238402525 | 27750 | 27750 | 27750 | 27700 | 239 |
| 406 | 20250408 | 142200 | 9231774025 | 27750 | 27750 | 27800 | 27750 | 1058 |
| 407 | 20250408 | 142100 | 9202409025 | 27750 | 27750 | 27750 | 27700 | 115 |
| 408 | 20250408 | 142000 | 9199218825 | 27750 | 27750 | 27750 | 27750 | 447 |
| 409 | 20250408 | 141900 | 9186814575 | 27750 | 27750 | 27750 | 27700 | 147 |
| 410 | 20250408 | 141800 | 9182735875 | 27750 | 27700 | 27750 | 27700 | 148 |
| 411 | 20250408 | 141700 | 9178631425 | 27750 | 27750 | 27750 | 27750 | 247 |
| 412 | 20250408 | 141600 | 9171777175 | 27700 | 27700 | 27750 | 27700 | 759 |
| 413 | 20250408 | 141500 | 9150752075 | 27700 | 27700 | 27700 | 27650 | 1033 |
| 414 | 20250408 | 141400 | 9122145225 | 27700 | 27750 | 27750 | 27700 | 236 |
| 415 | 20250408 | 141300 | 9115603925 | 27700 | 27700 | 27750 | 27700 | 486 |
| 416 | 20250408 | 141200 | 9102137425 | 27750 | 27750 | 27750 | 27700 | 763 |
| 417 | 20250408 | 141100 | 9080993875 | 27700 | 27750 | 27750 | 27700 | 695 |
| 418 | 20250408 | 141000 | 9061727175 | 27750 | 27750 | 27750 | 27750 | 198 |
| 419 | 20250408 | 140900 | 9056232675 | 27750 | 27700 | 27750 | 27700 | 670 |
| 420 | 20250408 | 140800 | 9037654325 | 27750 | 27700 | 27750 | 27700 | 451 |
| 421 | 20250408 | 140700 | 9025139225 | 27750 | 27750 | 27750 | 27700 | 211 |
| 422 | 20250408 | 140600 | 9019284625 | 27700 | 27750 | 27750 | 27700 | 2080 |
| 423 | 20250408 | 140500 | 8961659725 | 27750 | 27750 | 27800 | 27750 | 1036 |
| 424 | 20250408 | 140400 | 8932906475 | 27800 | 27800 | 27850 | 27750 | 249 |
| 425 | 20250408 | 140300 | 8925984475 | 27850 | 27800 | 27850 | 27750 | 760 |
| 426 | 20250408 | 140200 | 8904860325 | 27850 | 27800 | 27850 | 27800 | 508 |
| 427 | 20250408 | 140100 | 8890713175 | 27800 | 27800 | 27850 | 27750 | 711 |
| 428 | 20250408 | 140000 | 8870948025 | 27750 | 27800 | 27800 | 27750 | 60 |
| 429 | 20250408 | 135900 | 8869280575 | 27750 | 27750 | 27800 | 27750 | 833 |
| 430 | 20250408 | 135800 | 8846158325 | 27750 | 27750 | 27750 | 27700 | 398 |
| 431 | 20250408 | 135700 | 8835113875 | 27750 | 27700 | 27750 | 27700 | 94 |
| 432 | 20250408 | 135600 | 8832506475 | 27750 | 27750 | 27800 | 27700 | 2436 |
| 433 | 20250408 | 135500 | 8764982475 | 27750 | 27750 | 27800 | 27750 | 151 |
| 434 | 20250408 | 135400 | 8760784925 | 27750 | 27800 | 27800 | 27750 | 272 |
| 435 | 20250408 | 135300 | 8753234525 | 27800 | 27750 | 27800 | 27750 | 348 |
| 436 | 20250408 | 135200 | 8743570225 | 27750 | 27750 | 27800 | 27700 | 1109 |
| 437 | 20250408 | 135100 | 8712827425 | 27750 | 27800 | 27800 | 27650 | 2299 |
| 438 | 20250408 | 135000 | 8649122825 | 27750 | 27800 | 27800 | 27750 | 114 |
| 439 | 20250408 | 134900 | 8645953875 | 27750 | 27800 | 27850 | 27750 | 559 |
| 440 | 20250408 | 134800 | 8630415875 | 27800 | 27800 | 27800 | 27750 | 603 |
| 441 | 20250408 | 134700 | 8613659175 | 27800 | 27750 | 27800 | 27650 | 1423 |
| 442 | 20250408 | 134600 | 8574225975 | 27750 | 27800 | 27800 | 27700 | 2462 |
| 443 | 20250408 | 134500 | 8505957325 | 27850 | 27850 | 27850 | 27800 | 452 |
| 444 | 20250408 | 134400 | 8493382375 | 27850 | 27850 | 27850 | 27800 | 220 |
| 445 | 20250408 | 134300 | 8487258875 | 27850 | 27850 | 27900 | 27850 | 96 |
| 446 | 20250408 | 134200 | 8484584425 | 27900 | 27850 | 27900 | 27800 | 401 |
| 447 | 20250408 | 134100 | 8473415275 | 27850 | 27850 | 27850 | 27800 | 1009 |
| 448 | 20250408 | 134000 | 8445314725 | 27850 | 27850 | 27850 | 27700 | 2801 |
| 449 | 20250408 | 133900 | 8367537575 | 27800 | 27800 | 27850 | 27800 | 381 |
| 450 | 20250408 | 133800 | 8356936075 | 27850 | 27800 | 27850 | 27800 | 1072 |
| 451 | 20250408 | 133700 | 8327119525 | 27800 | 27800 | 27900 | 27800 | 5407 |
| 452 | 20250408 | 133600 | 8176761125 | 27800 | 27800 | 27850 | 27800 | 378 |
| 453 | 20250408 | 133500 | 8166244625 | 27850 | 27850 | 27900 | 27800 | 223 |
| 454 | 20250408 | 133400 | 8160035975 | 27850 | 27850 | 27900 | 27800 | 1329 |
| 455 | 20250408 | 133300 | 8122996025 | 27800 | 27900 | 27950 | 27800 | 1886 |
| 456 | 20250408 | 133200 | 8070427875 | 27900 | 27950 | 27950 | 27900 | 218 |
| 457 | 20250408 | 133100 | 8064335925 | 27950 | 27950 | 27950 | 27900 | 600 |
| 458 | 20250408 | 133000 | 8047574475 | 27950 | 27950 | 27950 | 27950 | 624 |
| 459 | 20250408 | 132900 | 8030133675 | 27950 | 27900 | 27950 | 27900 | 1115 |
| 460 | 20250408 | 132800 | 7998991325 | 27900 | 27900 | 27900 | 27850 | 1236 |
| 461 | 20250408 | 132700 | 7964515525 | 27900 | 27900 | 27900 | 27850 | 281 |
| 462 | 20250408 | 132600 | 7956682925 | 27850 | 27900 | 27900 | 27850 | 820 |
| 463 | 20250408 | 132500 | 7933839975 | 27900 | 27950 | 27950 | 27850 | 577 |
| 464 | 20250408 | 132400 | 7917740025 | 27900 | 27900 | 27950 | 27900 | 280 |
| 465 | 20250408 | 132300 | 7909924625 | 27900 | 27950 | 27950 | 27900 | 506 |
| 466 | 20250408 | 132200 | 7895807125 | 27950 | 27950 | 27950 | 27900 | 214 |
| 467 | 20250408 | 132100 | 7889830875 | 27900 | 27950 | 27950 | 27900 | 455 |
| 468 | 20250408 | 132000 | 7877131575 | 27950 | 27950 | 27950 | 27900 | 217 |
| 469 | 20250408 | 131900 | 7871071050 | 27950 | 27900 | 27950 | 27900 | 306 |
| 470 | 20250408 | 131800 | 7862529400 | 27900 | 27950 | 27950 | 27850 | 806 |
| 471 | 20250408 | 131700 | 7840040300 | 27950 | 27950 | 27950 | 27900 | 683 |
| 472 | 20250408 | 131600 | 7820950950 | 27950 | 27950 | 27950 | 27950 | 133 |
| 473 | 20250408 | 131500 | 7817233600 | 27900 | 27950 | 27950 | 27900 | 156 |
| 474 | 20250408 | 131400 | 7812874350 | 27950 | 27900 | 27950 | 27900 | 186 |
| 475 | 20250408 | 131300 | 7807678275 | 27900 | 27950 | 27950 | 27900 | 184 |
| 476 | 20250408 | 131200 | 7802544475 | 27900 | 27900 | 27950 | 27900 | 276 |
| 477 | 20250408 | 131100 | 7794842625 | 27900 | 27900 | 27950 | 27850 | 899 |
| 478 | 20250408 | 131000 | 7769760575 | 27900 | 27900 | 27900 | 27850 | 183 |
| 479 | 20250408 | 130900 | 7764655475 | 27900 | 27900 | 27900 | 27850 | 124 |
| 480 | 20250408 | 130800 | 7761196200 | 27900 | 27900 | 27900 | 27850 | 162 |
| 481 | 20250408 | 130700 | 7756676950 | 27900 | 27900 | 27900 | 27900 | 378 |
| 482 | 20250408 | 130600 | 7746130750 | 27900 | 27900 | 27900 | 27850 | 243 |
| 483 | 20250408 | 130500 | 7739351500 | 27900 | 27900 | 27900 | 27900 | 183 |
| 484 | 20250408 | 130400 | 7734245800 | 27900 | 27850 | 27900 | 27850 | 274 |
| 485 | 20250408 | 130300 | 7726608950 | 27850 | 27950 | 27950 | 27850 | 679 |
| 486 | 20250408 | 130200 | 7707691350 | 27950 | 27850 | 27950 | 27850 | 882 |
| 487 | 20250408 | 130100 | 7683081650 | 27900 | 27900 | 27900 | 27900 | 122 |
| 488 | 20250408 | 130000 | 7679677850 | 27900 | 27850 | 27900 | 27850 | 335 |
| 489 | 20250408 | 125900 | 7670332600 | 27900 | 27900 | 27900 | 27900 | 205 |
| 490 | 20250408 | 125800 | 7664613100 | 27900 | 27900 | 27900 | 27900 | 229 |
| 491 | 20250408 | 125700 | 7658224000 | 27900 | 27900 | 27900 | 27850 | 173 |
| 492 | 20250408 | 125600 | 7653398000 | 27900 | 27900 | 27900 | 27900 | 55 |
| 493 | 20250408 | 125500 | 7651863500 | 27900 | 27900 | 27950 | 27900 | 497 |
| 494 | 20250408 | 125400 | 7637995000 | 27900 | 27900 | 27900 | 27850 | 199 |
| 495 | 20250408 | 125300 | 7632443300 | 27900 | 27900 | 27900 | 27850 | 639 |
| 496 | 20250408 | 125200 | 7614615450 | 27900 | 27900 | 27900 | 27850 | 186 |
| 497 | 20250408 | 125100 | 7609429450 | 27900 | 27850 | 27900 | 27850 | 30 |
| 498 | 20250408 | 125000 | 7608593350 | 27850 | 27900 | 27900 | 27800 | 518 |
| 499 | 20250408 | 124900 | 7594160100 | 27850 | 27900 | 27900 | 27850 | 1587 |
| 500 | 20250408 | 124800 | 7549954550 | 27900 | 27900 | 27950 | 27850 | 368 |
| 501 | 20250408 | 124700 | 7539683650 | 27900 | 27900 | 27950 | 27850 | 2112 |
| 502 | 20250408 | 124600 | 7480749600 | 27950 | 27900 | 27950 | 27900 | 88 |
| 503 | 20250408 | 124500 | 7478291000 | 27900 | 27950 | 27950 | 27900 | 1059 |
| 504 | 20250408 | 124400 | 7448702900 | 28000 | 28000 | 28000 | 28000 | 192 |
| 505 | 20250408 | 124300 | 7443326900 | 28000 | 27950 | 28000 | 27950 | 143 |
| 506 | 20250408 | 124200 | 7439329850 | 28000 | 27900 | 28000 | 27900 | 566 |
| 507 | 20250408 | 124100 | 7423510350 | 27950 | 27950 | 27950 | 27950 | 87 |
| 508 | 20250408 | 124000 | 7421078700 | 27950 | 27950 | 27950 | 27900 | 50 |
| 509 | 20250408 | 123900 | 7419681450 | 27900 | 27900 | 27950 | 27900 | 499 |
| 510 | 20250408 | 123800 | 7405757450 | 27900 | 27900 | 27900 | 27900 | 191 |
| 511 | 20250408 | 123700 | 7400428550 | 27900 | 27900 | 27950 | 27900 | 281 |
| 512 | 20250408 | 123600 | 7392586900 | 27900 | 27900 | 27950 | 27900 | 265 |
| 513 | 20250408 | 123500 | 7385191200 | 27900 | 27900 | 27950 | 27850 | 232 |
| 514 | 20250408 | 123400 | 7378717550 | 27900 | 27900 | 27950 | 27900 | 788 |
| 515 | 20250408 | 123300 | 7356730100 | 27900 | 27950 | 27950 | 27850 | 680 |
| 516 | 20250408 | 123200 | 7337756050 | 27900 | 27950 | 27950 | 27900 | 320 |
| 517 | 20250408 | 123100 | 7328826600 | 27950 | 27900 | 27950 | 27900 | 255 |
| 518 | 20250408 | 123000 | 7321709850 | 27900 | 27950 | 27950 | 27850 | 1029 |
| 519 | 20250408 | 122900 | 7293004600 | 27950 | 27950 | 27950 | 27925 | 800 |
| 520 | 20250408 | 122800 | 7270644625 | 27950 | 27950 | 27950 | 27925 | 157 |
| 521 | 20250408 | 122700 | 7266256625 | 27925 | 27950 | 27950 | 27925 | 72 |
| 522 | 20250408 | 122600 | 7264244975 | 27950 | 27900 | 27950 | 27875 | 869 |
| 523 | 20250408 | 122500 | 7239993975 | 27900 | 27900 | 27900 | 27875 | 399 |
| 524 | 20250408 | 122400 | 7228861925 | 27900 | 27900 | 27900 | 27875 | 81 |
| 525 | 20250408 | 122300 | 7226602225 | 27900 | 27900 | 27900 | 27850 | 321 |
| 526 | 20250408 | 122200 | 7217646575 | 27900 | 27850 | 27900 | 27850 | 1871 |
| 527 | 20250408 | 122100 | 7165531200 | 27850 | 27850 | 27900 | 27800 | 1386 |
| 528 | 20250408 | 122000 | 7126931250 | 27850 | 27900 | 27900 | 27850 | 500 |
| 529 | 20250408 | 121900 | 7113002100 | 27900 | 27850 | 27900 | 27800 | 1631 |
| 530 | 20250408 | 121800 | 7067582950 | 27800 | 27800 | 27850 | 27800 | 238 |
| 531 | 20250408 | 121700 | 7060963350 | 27850 | 27850 | 27900 | 27800 | 2406 |
| 532 | 20250408 | 121600 | 6993953700 | 27900 | 27900 | 27900 | 27850 | 2230 |
| 533 | 20250408 | 121500 | 6931839450 | 27900 | 27850 | 27900 | 27850 | 1259 |
| 534 | 20250408 | 121400 | 6896765700 | 27900 | 27900 | 27950 | 27850 | 838 |
| 535 | 20250408 | 121300 | 6873391150 | 27900 | 27900 | 27950 | 27850 | 2856 |
| 536 | 20250408 | 121200 | 6793708850 | 27900 | 27950 | 27950 | 27900 | 400 |
| 537 | 20250408 | 121100 | 6782546450 | 27950 | 28000 | 28000 | 27900 | 3657 |
| 538 | 20250408 | 121000 | 6680331950 | 28000 | 28000 | 28000 | 27950 | 118 |
| 539 | 20250408 | 120900 | 6677028500 | 28000 | 27950 | 28000 | 27950 | 427 |
| 540 | 20250408 | 120800 | 6665073200 | 28000 | 28000 | 28000 | 27950 | 119 |
| 541 | 20250408 | 120700 | 6661741700 | 28000 | 28000 | 28000 | 28000 | 422 |
| 542 | 20250408 | 120600 | 6649925700 | 28000 | 28050 | 28050 | 27950 | 471 |
| 543 | 20250408 | 120500 | 6636738300 | 28050 | 28050 | 28050 | 28000 | 586 |
| 544 | 20250408 | 120400 | 6620329050 | 28050 | 28050 | 28050 | 28000 | 132 |
| 545 | 20250408 | 120300 | 6616626850 | 28050 | 28050 | 28050 | 28000 | 359 |
| 546 | 20250408 | 120200 | 6606557300 | 28050 | 28000 | 28050 | 28000 | 240 |
| 547 | 20250408 | 120100 | 6599828500 | 28000 | 28000 | 28050 | 28000 | 58 |
| 548 | 20250408 | 120000 | 6598201950 | 28000 | 28000 | 28025 | 27975 | 692 |
| 549 | 20250408 | 115900 | 6578825425 | 28000 | 28000 | 28000 | 27975 | 467 |
| 550 | 20250408 | 115800 | 6565749700 | 27950 | 28000 | 28000 | 27950 | 386 |
| 551 | 20250408 | 115700 | 6554951700 | 28000 | 27950 | 28000 | 27950 | 938 |
| 552 | 20250408 | 115600 | 6528716250 | 27950 | 28050 | 28050 | 27950 | 4171 |
| 553 | 20250408 | 115500 | 6411953150 | 28050 | 28050 | 28050 | 28000 | 1553 |
| 554 | 20250408 | 115400 | 6368406100 | 28100 | 28100 | 28100 | 28050 | 193 |
| 555 | 20250408 | 115300 | 6362986550 | 28100 | 28100 | 28150 | 28100 | 1614 |
| 556 | 20250408 | 115200 | 6317630900 | 28100 | 28050 | 28100 | 28050 | 184 |
| 557 | 20250408 | 115100 | 6312466800 | 28050 | 28100 | 28100 | 28050 | 270 |
| 558 | 20250408 | 115000 | 6304882375 | 28100 | 28100 | 28100 | 28100 | 126 |
| 559 | 20250408 | 114900 | 6301341775 | 28050 | 28100 | 28100 | 28050 | 46 |
| 560 | 20250408 | 114800 | 6300049475 | 28100 | 28050 | 28100 | 28050 | 142 |
| 561 | 20250408 | 114700 | 6296059775 | 28100 | 28100 | 28100 | 28050 | 107 |
| 562 | 20250408 | 114600 | 6293053375 | 28100 | 28150 | 28150 | 28100 | 267 |
| 563 | 20250408 | 114500 | 6285549000 | 28100 | 28100 | 28150 | 28100 | 140 |
| 564 | 20250408 | 114400 | 6281612800 | 28100 | 28100 | 28150 | 28050 | 614 |
| 565 | 20250408 | 114300 | 6264359400 | 28100 | 28050 | 28100 | 28050 | 471 |
| 566 | 20250408 | 114200 | 6251124350 | 28050 | 28100 | 28100 | 28050 | 163 |
| 567 | 20250408 | 114100 | 6246547000 | 28100 | 28150 | 28150 | 28100 | 736 |
| 568 | 20250408 | 114000 | 6225862600 | 28150 | 28100 | 28150 | 28100 | 84 |
| 569 | 20250408 | 113900 | 6223498300 | 28100 | 28150 | 28150 | 28100 | 193 |
| 570 | 20250408 | 113800 | 6218068000 | 28150 | 28150 | 28150 | 28150 | 70 |
| 571 | 20250408 | 113700 | 6216097500 | 28200 | 28150 | 28200 | 28150 | 288 |
| 572 | 20250408 | 113600 | 6207983300 | 28200 | 28100 | 28250 | 28100 | 658 |
| 573 | 20250408 | 113500 | 6189446600 | 28150 | 28150 | 28150 | 28100 | 234 |
| 574 | 20250408 | 113400 | 6182859750 | 28150 | 28100 | 28150 | 28100 | 770 |
| 575 | 20250408 | 113300 | 6161192800 | 28100 | 28100 | 28100 | 28050 | 352 |
| 576 | 20250408 | 113200 | 6151302050 | 28100 | 28050 | 28100 | 28050 | 542 |
| 577 | 20250408 | 113100 | 6136086700 | 28100 | 28100 | 28125 | 28000 | 1251 |
| 578 | 20250408 | 113000 | 6100965250 | 28100 | 28100 | 28100 | 28050 | 774 |
| 579 | 20250408 | 112900 | 6079233375 | 28100 | 28050 | 28100 | 28000 | 636 |
| 580 | 20250408 | 112800 | 6061403325 | 28050 | 28100 | 28100 | 28000 | 1089 |
| 581 | 20250408 | 112700 | 6030856775 | 28050 | 28100 | 28100 | 28050 | 367 |
| 582 | 20250408 | 112600 | 6020558475 | 28100 | 28000 | 28100 | 27950 | 1724 |
| 583 | 20250408 | 112500 | 5972245475 | 28000 | 28050 | 28100 | 27950 | 4252 |
| 584 | 20250408 | 112400 | 5852988850 | 28050 | 28050 | 28050 | 27950 | 990 |
| 585 | 20250408 | 112300 | 5825269550 | 28050 | 28050 | 28100 | 27950 | 1885 |
| 586 | 20250408 | 112200 | 5772483800 | 28000 | 28100 | 28150 | 28000 | 8616 |
| 587 | 20250408 | 112100 | 5531007150 | 28150 | 28100 | 28150 | 28050 | 1195 |
| 588 | 20250408 | 112000 | 5497425600 | 28100 | 28100 | 28200 | 28100 | 714 |
| 589 | 20250408 | 111900 | 5477345350 | 28150 | 28150 | 28200 | 28150 | 436 |
| 590 | 20250408 | 111800 | 5465067050 | 28150 | 28100 | 28150 | 28100 | 1099 |
| 591 | 20250408 | 111700 | 5434159100 | 28200 | 28150 | 28200 | 28100 | 873 |
| 592 | 20250408 | 111600 | 5409578950 | 28200 | 28150 | 28200 | 28100 | 4434 |
| 593 | 20250408 | 111500 | 5284890250 | 28150 | 28200 | 28200 | 28150 | 679 |
| 594 | 20250408 | 111400 | 5265767450 | 28150 | 28200 | 28200 | 28150 | 323 |
| 595 | 20250408 | 111300 | 5256672950 | 28200 | 28200 | 28200 | 28150 | 441 |
| 596 | 20250408 | 111200 | 5244236900 | 28200 | 28200 | 28200 | 28150 | 1207 |
| 597 | 20250408 | 111100 | 5210209250 | 28200 | 28150 | 28200 | 28150 | 517 |
| 598 | 20250408 | 111000 | 5195653200 | 28200 | 28150 | 28200 | 28150 | 362 |
| 599 | 20250408 | 110900 | 5185460450 | 28150 | 28200 | 28200 | 28150 | 1914 |
| 600 | 20250408 | 110800 | 5131556050 | 28200 | 28250 | 28250 | 28200 | 1266 |
| 601 | 20250408 | 110700 | 5095851800 | 28250 | 28250 | 28250 | 28200 | 288 |
| 602 | 20250408 | 110600 | 5087725600 | 28250 | 28250 | 28250 | 28200 | 142 |
| 603 | 20250408 | 110500 | 5083715000 | 28250 | 28200 | 28250 | 28200 | 357 |
| 604 | 20250408 | 110400 | 5073630000 | 28200 | 28200 | 28250 | 28200 | 571 |
| 605 | 20250408 | 110300 | 5057523000 | 28250 | 28250 | 28250 | 28150 | 610 |
| 606 | 20250408 | 110200 | 5040310050 | 28300 | 28250 | 28300 | 28250 | 290 |
| 607 | 20250408 | 110100 | 5032113850 | 28250 | 28200 | 28300 | 28200 | 363 |
| 608 | 20250408 | 110000 | 5021864500 | 28250 | 28250 | 28250 | 28150 | 1011 |
| 609 | 20250408 | 105900 | 4993355100 | 28250 | 28200 | 28300 | 28200 | 814 |
| 610 | 20250408 | 105800 | 4970360550 | 28200 | 28200 | 28250 | 28200 | 294 |
| 611 | 20250408 | 105700 | 4962061950 | 28250 | 28200 | 28250 | 28200 | 261 |
| 612 | 20250408 | 105600 | 4954697650 | 28200 | 28200 | 28250 | 28200 | 288 |
| 613 | 20250408 | 105500 | 4946569050 | 28200 | 28150 | 28200 | 28150 | 339 |
| 614 | 20250408 | 105400 | 4937011400 | 28200 | 28250 | 28250 | 28150 | 243 |
| 615 | 20250408 | 105300 | 4930162550 | 28200 | 28250 | 28250 | 28200 | 729 |
| 616 | 20250408 | 105200 | 4909600400 | 28200 | 28250 | 28300 | 28200 | 1782 |
| 617 | 20250408 | 105100 | 4859253800 | 28300 | 28250 | 28300 | 28250 | 504 |
| 618 | 20250408 | 105000 | 4844997700 | 28300 | 28300 | 28300 | 28250 | 298 |
| 619 | 20250408 | 104900 | 4836567950 | 28250 | 28200 | 28300 | 28200 | 1767 |
| 620 | 20250408 | 104800 | 4786620550 | 28250 | 28250 | 28250 | 28200 | 551 |
| 621 | 20250408 | 104700 | 4771063750 | 28250 | 28200 | 28250 | 28200 | 333 |
| 622 | 20250408 | 104600 | 4761665400 | 28250 | 28200 | 28250 | 28200 | 595 |
| 623 | 20250408 | 104500 | 4744883250 | 28200 | 28150 | 28200 | 28150 | 278 |
| 624 | 20250408 | 104400 | 4737048350 | 28200 | 28200 | 28200 | 28150 | 537 |
| 625 | 20250408 | 104300 | 4721914900 | 28200 | 28150 | 28200 | 28100 | 1696 |
| 626 | 20250408 | 104200 | 4674176700 | 28200 | 28200 | 28200 | 28150 | 643 |
| 627 | 20250408 | 104100 | 4656070800 | 28200 | 28250 | 28300 | 28150 | 1608 |
| 628 | 20250408 | 104000 | 4610727350 | 28250 | 28250 | 28250 | 28200 | 622 |
| 629 | 20250408 | 103900 | 4593159450 | 28200 | 28300 | 28300 | 28200 | 795 |
| 630 | 20250408 | 103800 | 4570699850 | 28250 | 28300 | 28300 | 28250 | 774 |
| 631 | 20250408 | 103700 | 4548811950 | 28250 | 28200 | 28250 | 28200 | 967 |
| 632 | 20250408 | 103600 | 4521498250 | 28250 | 28250 | 28250 | 28200 | 319 |
| 633 | 20250408 | 103500 | 4512494650 | 28250 | 28250 | 28250 | 28200 | 198 |
| 634 | 20250408 | 103400 | 4506904900 | 28200 | 28200 | 28250 | 28150 | 900 |
| 635 | 20250408 | 103300 | 4481525000 | 28200 | 28200 | 28200 | 28150 | 588 |
| 636 | 20250408 | 103200 | 4464946000 | 28200 | 28200 | 28200 | 28150 | 315 |
| 637 | 20250408 | 103100 | 4456067000 | 28200 | 28200 | 28200 | 28150 | 265 |
| 638 | 20250408 | 103000 | 4448600250 | 28150 | 28250 | 28250 | 28150 | 1279 |
| 639 | 20250408 | 102900 | 4412547925 | 28250 | 28200 | 28250 | 28200 | 396 |
| 640 | 20250408 | 102800 | 4401375625 | 28200 | 28250 | 28250 | 28150 | 728 |
| 641 | 20250408 | 102700 | 4380844675 | 28250 | 28200 | 28250 | 28200 | 285 |
| 642 | 20250408 | 102600 | 4372798725 | 28200 | 28200 | 28200 | 28150 | 798 |
| 643 | 20250408 | 102500 | 4350302875 | 28200 | 28200 | 28200 | 28100 | 896 |
| 644 | 20250408 | 102400 | 4325082125 | 28200 | 28150 | 28200 | 28150 | 1143 |
| 645 | 20250408 | 102300 | 4292903475 | 28100 | 28150 | 28150 | 28100 | 429 |
| 646 | 20250408 | 102200 | 4280834275 | 28150 | 28150 | 28150 | 28100 | 1111 |
| 647 | 20250408 | 102100 | 4249563075 | 28150 | 28150 | 28150 | 28100 | 296 |
| 648 | 20250408 | 102000 | 4241238475 | 28150 | 28100 | 28150 | 28050 | 1001 |
| 649 | 20250408 | 101900 | 4213109875 | 28100 | 28100 | 28150 | 28050 | 653 |
| 650 | 20250408 | 101800 | 4194757675 | 28100 | 28100 | 28150 | 28100 | 403 |
| 651 | 20250408 | 101700 | 4183428050 | 28100 | 28100 | 28150 | 28100 | 196 |
| 652 | 20250408 | 101600 | 4177915300 | 28100 | 28200 | 28200 | 28100 | 2604 |
| 653 | 20250408 | 101500 | 4104678650 | 28200 | 28200 | 28200 | 28150 | 124 |
| 654 | 20250408 | 101400 | 4101183400 | 28200 | 28200 | 28200 | 28200 | 148 |
| 655 | 20250408 | 101300 | 4097009800 | 28200 | 28300 | 28300 | 28200 | 1395 |
| 656 | 20250408 | 101200 | 4057670600 | 28200 | 28300 | 28300 | 28200 | 500 |
| 657 | 20250408 | 101100 | 4043532350 | 28300 | 28250 | 28300 | 28200 | 451 |
| 658 | 20250408 | 101000 | 4030789900 | 28250 | 28200 | 28250 | 28150 | 617 |
| 659 | 20250408 | 100900 | 4013387300 | 28200 | 28200 | 28250 | 28150 | 709 |
| 660 | 20250408 | 100800 | 3993391950 | 28250 | 28200 | 28250 | 28150 | 547 |
| 661 | 20250408 | 100700 | 3977967750 | 28200 | 28200 | 28200 | 28150 | 365 |
| 662 | 20250408 | 100600 | 3967677250 | 28200 | 28250 | 28250 | 28200 | 241 |
| 663 | 20250408 | 100500 | 3960877550 | 28250 | 28150 | 28250 | 28150 | 1264 |
| 664 | 20250408 | 100400 | 3925270350 | 28150 | 28150 | 28150 | 28100 | 444 |
| 665 | 20250408 | 100300 | 3912771800 | 28150 | 28100 | 28150 | 28050 | 423 |
| 666 | 20250408 | 100200 | 3900891750 | 28050 | 28050 | 28050 | 28000 | 1153 |
| 667 | 20250408 | 100100 | 3868551100 | 28050 | 28050 | 28050 | 28000 | 249 |
| 668 | 20250408 | 100000 | 3861568450 | 28050 | 28100 | 28100 | 28000 | 833 |
| 669 | 20250408 | 095900 | 3838218975 | 28100 | 28050 | 28100 | 28000 | 546 |
| 670 | 20250408 | 095800 | 3822901175 | 28000 | 28050 | 28100 | 28000 | 7730 |
| 671 | 20250408 | 095700 | 3606325625 | 28075 | 28200 | 28200 | 28075 | 940 |
| 672 | 20250408 | 095600 | 3579893100 | 28200 | 28150 | 28200 | 28150 | 215 |
| 673 | 20250408 | 095500 | 3573836900 | 28150 | 28200 | 28200 | 28100 | 2451 |
| 674 | 20250408 | 095400 | 3504843850 | 28200 | 28200 | 28200 | 28150 | 603 |
| 675 | 20250408 | 095300 | 3487865150 | 28150 | 28100 | 28200 | 28100 | 3013 |
| 676 | 20250408 | 095200 | 3403175600 | 28100 | 28150 | 28150 | 28050 | 1520 |
| 677 | 20250408 | 095100 | 3360446150 | 28100 | 28050 | 28150 | 28050 | 354 |
| 678 | 20250408 | 095000 | 3350503600 | 28050 | 28100 | 28150 | 28000 | 3443 |
| 679 | 20250408 | 094900 | 3253861800 | 28100 | 28200 | 28200 | 28100 | 607 |
| 680 | 20250408 | 094800 | 3236791800 | 28200 | 28200 | 28200 | 28150 | 494 |
| 681 | 20250408 | 094700 | 3222870350 | 28200 | 28100 | 28250 | 28100 | 502 |
| 682 | 20250408 | 094600 | 3208731500 | 28100 | 28100 | 28100 | 28000 | 1419 |
| 683 | 20250408 | 094500 | 3168915900 | 28100 | 28100 | 28100 | 28000 | 2265 |
| 684 | 20250408 | 094400 | 3105394550 | 28100 | 28100 | 28150 | 28100 | 2399 |
| 685 | 20250408 | 094300 | 3037959550 | 28100 | 28200 | 28250 | 28100 | 3272 |
| 686 | 20250408 | 094200 | 2945871500 | 28250 | 28250 | 28300 | 28200 | 921 |
| 687 | 20250408 | 094100 | 2919863450 | 28250 | 28150 | 28250 | 28150 | 378 |
| 688 | 20250408 | 094000 | 2909207100 | 28150 | 28150 | 28250 | 28100 | 2686 |
| 689 | 20250408 | 093900 | 2833533850 | 28150 | 28100 | 28150 | 28100 | 880 |
| 690 | 20250408 | 093800 | 2808771850 | 28100 | 28250 | 28250 | 28100 | 2235 |
| 691 | 20250408 | 093700 | 2745905450 | 28250 | 28250 | 28250 | 28200 | 541 |
| 692 | 20250408 | 093600 | 2730633750 | 28250 | 28150 | 28250 | 28150 | 921 |
| 693 | 20250408 | 093500 | 2704662100 | 28150 | 28300 | 28350 | 28050 | 2634 |
| 694 | 20250408 | 093400 | 2630493700 | 28200 | 28350 | 28400 | 28200 | 921 |
| 695 | 20250408 | 093300 | 2604443650 | 28400 | 28350 | 28450 | 28350 | 747 |
| 696 | 20250408 | 093200 | 2583240900 | 28400 | 28350 | 28400 | 28300 | 806 |
| 697 | 20250408 | 093100 | 2560389250 | 28350 | 28450 | 28450 | 28300 | 2172 |
| 698 | 20250408 | 093000 | 2498730100 | 28400 | 28300 | 28450 | 28250 | 2063 |
| 699 | 20250408 | 092900 | 2440170300 | 28300 | 28100 | 28350 | 28100 | 1660 |
| 700 | 20250408 | 092800 | 2393291300 | 28100 | 28100 | 28100 | 27950 | 8471 |
| 701 | 20250408 | 092700 | 2155993400 | 28100 | 28200 | 28200 | 28000 | 4440 |
| 702 | 20250408 | 092600 | 2031322050 | 28200 | 28150 | 28200 | 28050 | 3597 |
| 703 | 20250408 | 092500 | 1930193300 | 28200 | 28150 | 28250 | 28150 | 1333 |
| 704 | 20250408 | 092400 | 1892617550 | 28150 | 28150 | 28150 | 28050 | 7079 |
| 705 | 20250408 | 092300 | 1693725200 | 28150 | 28300 | 28300 | 28150 | 5243 |
| 706 | 20250408 | 092200 | 1545877150 | 28250 | 28400 | 28400 | 28250 | 5198 |
| 707 | 20250408 | 092100 | 1398722800 | 28350 | 28500 | 28500 | 28300 | 3790 |
| 708 | 20250408 | 092000 | 1291102350 | 28500 | 28600 | 28600 | 28450 | 1857 |
| 709 | 20250408 | 091900 | 1238171900 | 28550 | 28700 | 28700 | 28550 | 1993 |
| 710 | 20250408 | 091800 | 1181117900 | 28700 | 28750 | 28800 | 28650 | 2749 |
| 711 | 20250408 | 091700 | 1102189050 | 28800 | 28800 | 28900 | 28750 | 2317 |
| 712 | 20250408 | 091600 | 1035381000 | 28850 | 29050 | 29050 | 28850 | 1446 |
| 713 | 20250408 | 091500 | 993533500 | 28950 | 29150 | 29150 | 28900 | 1919 |
| 714 | 20250408 | 091400 | 937882450 | 29150 | 29200 | 29400 | 28800 | 3420 |
| 715 | 20250408 | 091300 | 838078650 | 29250 | 29450 | 29450 | 29250 | 4448 |
| 716 | 20250408 | 091200 | 707532200 | 29450 | 29550 | 29550 | 29450 | 1061 |
| 717 | 20250408 | 091100 | 676261900 | 29550 | 29500 | 29550 | 29400 | 1584 |
| 718 | 20250408 | 091000 | 629603200 | 29500 | 29450 | 29550 | 29400 | 1132 |
| 719 | 20250408 | 090900 | 596280450 | 29450 | 29450 | 29550 | 29400 | 1966 |
| 720 | 20250408 | 090800 | 538321800 | 29500 | 29550 | 29550 | 29450 | 1072 |
| 721 | 20250408 | 090700 | 506715800 | 29550 | 29550 | 29550 | 29500 | 208 |
| 722 | 20250408 | 090600 | 500577000 | 29500 | 29500 | 29550 | 29450 | 902 |
| 723 | 20250408 | 090500 | 473969500 | 29500 | 29550 | 29600 | 29500 | 962 |
| 724 | 20250408 | 090400 | 445545300 | 29550 | 29700 | 29700 | 29500 | 3066 |
| 725 | 20250408 | 090300 | 354752300 | 29650 | 29650 | 29750 | 29650 | 1314 |
| 726 | 20250408 | 090200 | 315727600 | 29700 | 29650 | 29750 | 29550 | 994 |
| 727 | 20250408 | 090100 | 286233150 | 29800 | 29700 | 29800 | 29550 | 1684 |
| 728 | 20250408 | 090000 | 236272900 | 29750 | 29800 | 30000 | 29700 | 7921 |