38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 3 | 20250414 | 210500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20250414 | 210400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20250414 | 210300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20250414 | 210200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20250414 | 210100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20250414 | 210000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20250414 | 205900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20250414 | 205800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20250414 | 205700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20250414 | 205600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20250414 | 205500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20250414 | 205400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20250414 | 205300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20250414 | 205200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20250414 | 205100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20250414 | 205000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20250414 | 204900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20250414 | 204800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20250414 | 204700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20250414 | 204600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20250414 | 204500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20250414 | 204400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20250414 | 204300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20250414 | 204200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20250414 | 204100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20250414 | 204000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20250414 | 203900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20250414 | 203800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20250414 | 203700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20250414 | 203600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 33 | 20250414 | 203500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20250414 | 203400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20250414 | 203300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20250414 | 203200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20250414 | 203100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20250414 | 203000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20250414 | 202900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20250414 | 202800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20250414 | 202700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20250414 | 202600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20250414 | 202500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20250414 | 202400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20250414 | 202300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20250414 | 202200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20250414 | 202100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20250414 | 202000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20250414 | 201900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20250414 | 201800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20250414 | 201700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20250414 | 201600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20250414 | 201500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20250414 | 201400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20250414 | 201300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20250414 | 201200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20250414 | 201100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20250414 | 201000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20250414 | 200900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20250414 | 200800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20250414 | 200700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20250414 | 200600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 63 | 20250414 | 200500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20250414 | 200400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20250414 | 200300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20250414 | 200200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20250414 | 200100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20250414 | 200000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20250414 | 195900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20250414 | 195800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20250414 | 195700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20250414 | 195600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20250414 | 195500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20250414 | 195400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20250414 | 195300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20250414 | 195200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20250414 | 195100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20250414 | 195000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20250414 | 194900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20250414 | 194800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20250414 | 194700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20250414 | 194600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20250414 | 194500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20250414 | 194400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20250414 | 194300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20250414 | 194200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20250414 | 194100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20250414 | 194000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20250414 | 193900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20250414 | 193800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20250414 | 193700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20250414 | 193600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 93 | 20250414 | 193500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20250414 | 193400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20250414 | 193300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20250414 | 193200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20250414 | 193100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20250414 | 193000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20250414 | 192900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20250414 | 192800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20250414 | 192700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20250414 | 192600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20250414 | 192500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20250414 | 192400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20250414 | 192300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20250414 | 192200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20250414 | 192100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20250414 | 192000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20250414 | 191900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20250414 | 191800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20250414 | 191700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20250414 | 191600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20250414 | 191500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20250414 | 191400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20250414 | 191300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20250414 | 191200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20250414 | 191100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20250414 | 191000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20250414 | 190900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20250414 | 190800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20250414 | 190700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20250414 | 190600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 123 | 20250414 | 190500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20250414 | 190400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20250414 | 190300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20250414 | 190200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20250414 | 190100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20250414 | 190000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20250414 | 185900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20250414 | 185800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20250414 | 185700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20250414 | 185600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20250414 | 185500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20250414 | 185400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20250414 | 185300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20250414 | 185200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20250414 | 185100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20250414 | 185000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20250414 | 184900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20250414 | 184800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20250414 | 184700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20250414 | 184600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20250414 | 184500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20250414 | 184400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20250414 | 184300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20250414 | 184200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20250414 | 184100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20250414 | 184000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20250414 | 183900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20250414 | 183800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20250414 | 183700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20250414 | 183600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 153 | 20250414 | 183500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20250414 | 183400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20250414 | 183300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20250414 | 183200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20250414 | 183100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20250414 | 183000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20250414 | 182900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20250414 | 182800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20250414 | 182700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20250414 | 182600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20250414 | 182500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20250414 | 182400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20250414 | 182300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20250414 | 182200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20250414 | 182100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20250414 | 182000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20250414 | 181900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20250414 | 181800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20250414 | 181700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20250414 | 181600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20250414 | 181500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20250414 | 181400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20250414 | 181300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20250414 | 181200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20250414 | 181100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20250414 | 181000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20250414 | 180900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20250414 | 180800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20250414 | 180700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20250414 | 180600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 183 | 20250414 | 180500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20250414 | 180400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20250414 | 180300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20250414 | 180200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20250414 | 180100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20250414 | 180000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20250414 | 175900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20250414 | 175800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20250414 | 175700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20250414 | 175600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20250414 | 175500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20250414 | 175400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20250414 | 175300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20250414 | 175200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20250414 | 175100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20250414 | 175000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20250414 | 174900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20250414 | 174800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20250414 | 174700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20250414 | 174600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20250414 | 174500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20250414 | 174400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20250414 | 174300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20250414 | 174200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20250414 | 174100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20250414 | 174000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20250414 | 173900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20250414 | 173800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20250414 | 173700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20250414 | 173600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 213 | 20250414 | 173500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20250414 | 173400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20250414 | 173300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20250414 | 173200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20250414 | 173100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20250414 | 173000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20250414 | 172900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20250414 | 172800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20250414 | 172700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20250414 | 172600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20250414 | 172500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20250414 | 172400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20250414 | 172300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20250414 | 172200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20250414 | 172100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20250414 | 172000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20250414 | 171900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20250414 | 171800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20250414 | 171700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20250414 | 171600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20250414 | 171500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20250414 | 171400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20250414 | 171300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20250414 | 171200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20250414 | 171100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20250414 | 171000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20250414 | 170900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20250414 | 170800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20250414 | 170700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20250414 | 170600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 243 | 20250414 | 170500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20250414 | 170400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20250414 | 170300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20250414 | 170200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20250414 | 170100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20250414 | 170000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20250414 | 165900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20250414 | 165800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20250414 | 165700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20250414 | 165600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20250414 | 165500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20250414 | 165400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20250414 | 165300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20250414 | 165200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20250414 | 165100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20250414 | 165000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20250414 | 164900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20250414 | 164800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20250414 | 164700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20250414 | 164600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20250414 | 164500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20250414 | 164400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20250414 | 164300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20250414 | 164200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20250414 | 164100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20250414 | 164000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20250414 | 163900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20250414 | 163800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20250414 | 163700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20250414 | 163600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 273 | 20250414 | 163500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20250414 | 163400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20250414 | 163300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20250414 | 163200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20250414 | 163100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20250414 | 163000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20250414 | 162900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20250414 | 162800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20250414 | 162700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20250414 | 162600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20250414 | 162500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20250414 | 162400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20250414 | 162300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20250414 | 162200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20250414 | 162100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20250414 | 162000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20250414 | 161900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20250414 | 161800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20250414 | 161700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20250414 | 161600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20250414 | 161500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20250414 | 161400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20250414 | 161300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20250414 | 161200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20250414 | 161100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20250414 | 161000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20250414 | 160900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20250414 | 160800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20250414 | 160700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20250414 | 160600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 303 | 20250414 | 160500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20250414 | 160400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20250414 | 160300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20250414 | 160200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20250414 | 160100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20250414 | 160000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20250414 | 155900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20250414 | 155800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20250414 | 155700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20250414 | 155600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20250414 | 155500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20250414 | 155400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20250414 | 155300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20250414 | 155200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20250414 | 155100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20250414 | 155000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20250414 | 154900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20250414 | 154800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20250414 | 154700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20250414 | 154600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20250414 | 154500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20250414 | 154400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20250414 | 154300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20250414 | 154200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20250414 | 154100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20250414 | 154000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20250414 | 153900 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20250414 | 153800 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20250414 | 153700 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20250414 | 153600 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 333 | 20250414 | 153500 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 334 | 20250414 | 153400 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 335 | 20250414 | 153300 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 336 | 20250414 | 153200 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 337 | 20250414 | 153100 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 338 | 20250414 | 153000 | 4336482525 | 28600 | 28600 | 28600 | 28600 | 6435 |
| 339 | 20250414 | 152900 | 4152441525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 340 | 20250414 | 152800 | 4152441525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 341 | 20250414 | 152700 | 4152441525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 342 | 20250414 | 152600 | 4152441525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 343 | 20250414 | 152500 | 4152441525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 344 | 20250414 | 152400 | 4152441525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 345 | 20250414 | 152300 | 4152441525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 346 | 20250414 | 152200 | 4152441525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 347 | 20250414 | 152100 | 4152441525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 348 | 20250414 | 152000 | 4152441525 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20250414 | 151900 | 4152441525 | 28600 | 28600 | 28650 | 28550 | 545 |
| 350 | 20250414 | 151800 | 4136854375 | 28600 | 28600 | 28600 | 28550 | 12 |
| 351 | 20250414 | 151700 | 4136511275 | 28600 | 28650 | 28650 | 28600 | 168 |
| 352 | 20250414 | 151600 | 4131702725 | 28600 | 28650 | 28650 | 28600 | 60 |
| 353 | 20250414 | 151500 | 4129986475 | 28650 | 28600 | 28650 | 28600 | 689 |
| 354 | 20250414 | 151400 | 4110275725 | 28650 | 28600 | 28650 | 28600 | 143 |
| 355 | 20250414 | 151300 | 4106179825 | 28600 | 28650 | 28650 | 28600 | 365 |
| 356 | 20250414 | 151200 | 4095735375 | 28650 | 28650 | 28650 | 28650 | 111 |
| 357 | 20250414 | 151100 | 4092555225 | 28650 | 28700 | 28700 | 28600 | 1190 |
| 358 | 20250414 | 151000 | 4058461675 | 28700 | 28700 | 28750 | 28650 | 294 |
| 359 | 20250414 | 150900 | 4050016975 | 28650 | 28700 | 28750 | 28650 | 1161 |
| 360 | 20250414 | 150800 | 4016689875 | 28700 | 28700 | 28750 | 28650 | 3329 |
| 361 | 20250414 | 150700 | 3921160675 | 28700 | 28700 | 28750 | 28650 | 1059 |
| 362 | 20250414 | 150600 | 3890744300 | 28700 | 28700 | 28700 | 28650 | 617 |
| 363 | 20250414 | 150500 | 3873036450 | 28700 | 28750 | 28750 | 28700 | 553 |
| 364 | 20250414 | 150400 | 3857146500 | 28750 | 28700 | 28750 | 28650 | 865 |
| 365 | 20250414 | 150300 | 3832315000 | 28700 | 28650 | 28750 | 28650 | 617 |
| 366 | 20250414 | 150200 | 3814601500 | 28650 | 28600 | 28750 | 28600 | 769 |
| 367 | 20250414 | 150100 | 3792551900 | 28650 | 28700 | 28700 | 28650 | 644 |
| 368 | 20250414 | 150000 | 3774080300 | 28650 | 28600 | 28700 | 28550 | 548 |
| 369 | 20250414 | 145900 | 3758368500 | 28600 | 28700 | 28700 | 28600 | 849 |
| 370 | 20250414 | 145800 | 3734028650 | 28700 | 28600 | 28700 | 28600 | 591 |
| 371 | 20250414 | 145700 | 3717091400 | 28600 | 28650 | 28650 | 28550 | 682 |
| 372 | 20250414 | 145600 | 3697574050 | 28650 | 28600 | 28700 | 28550 | 732 |
| 373 | 20250414 | 145500 | 3676616300 | 28600 | 28550 | 28700 | 28550 | 703 |
| 374 | 20250414 | 145400 | 3656498150 | 28600 | 28600 | 28700 | 28600 | 666 |
| 375 | 20250414 | 145300 | 3637433150 | 28600 | 28600 | 28650 | 28600 | 1187 |
| 376 | 20250414 | 145200 | 3603458000 | 28600 | 28650 | 28700 | 28600 | 747 |
| 377 | 20250414 | 145100 | 3582057300 | 28650 | 28650 | 28650 | 28600 | 648 |
| 378 | 20250414 | 145000 | 3563494050 | 28600 | 28650 | 28650 | 28600 | 667 |
| 379 | 20250414 | 144900 | 3544385050 | 28600 | 28600 | 28650 | 28550 | 1649 |
| 380 | 20250414 | 144800 | 3497222100 | 28550 | 28550 | 28600 | 28500 | 1061 |
| 381 | 20250414 | 144700 | 3466907100 | 28550 | 28550 | 28600 | 28550 | 850 |
| 382 | 20250414 | 144600 | 3442610100 | 28500 | 28550 | 28600 | 28500 | 649 |
| 383 | 20250414 | 144500 | 3424075400 | 28500 | 28550 | 28600 | 28500 | 580 |
| 384 | 20250414 | 144400 | 3407513100 | 28500 | 28500 | 28550 | 28500 | 761 |
| 385 | 20250414 | 144300 | 3385794850 | 28550 | 28500 | 28550 | 28450 | 587 |
| 386 | 20250414 | 144200 | 3369041900 | 28450 | 28450 | 28550 | 28450 | 669 |
| 387 | 20250414 | 144100 | 3349956050 | 28500 | 28500 | 28550 | 28450 | 626 |
| 388 | 20250414 | 144000 | 3332095400 | 28550 | 28500 | 28550 | 28450 | 664 |
| 389 | 20250414 | 143900 | 3313155000 | 28450 | 28500 | 28550 | 28450 | 683 |
| 390 | 20250414 | 143800 | 3293692700 | 28500 | 28500 | 28500 | 28400 | 607 |
| 391 | 20250414 | 143700 | 3276395050 | 28500 | 28500 | 28500 | 28450 | 725 |
| 392 | 20250414 | 143600 | 3255739400 | 28500 | 28500 | 28500 | 28450 | 636 |
| 393 | 20250414 | 143500 | 3237617300 | 28550 | 28500 | 28550 | 28450 | 870 |
| 394 | 20250414 | 143400 | 3212827200 | 28450 | 28500 | 28500 | 28450 | 888 |
| 395 | 20250414 | 143300 | 3187520850 | 28500 | 28400 | 28500 | 28400 | 616 |
| 396 | 20250414 | 143200 | 3169982300 | 28500 | 28500 | 28500 | 28400 | 577 |
| 397 | 20250414 | 143100 | 3153541450 | 28400 | 28300 | 28500 | 28300 | 431 |
| 398 | 20250414 | 143000 | 3141277550 | 28300 | 28350 | 28400 | 28300 | 601 |
| 399 | 20250414 | 142900 | 3124214400 | 28300 | 28450 | 28450 | 28300 | 444 |
| 400 | 20250414 | 142800 | 3111604650 | 28450 | 28250 | 28450 | 28250 | 506 |
| 401 | 20250414 | 142700 | 3097265000 | 28300 | 28350 | 28350 | 28250 | 267 |
| 402 | 20250414 | 142600 | 3089715200 | 28300 | 28300 | 28300 | 28250 | 605 |
| 403 | 20250414 | 142500 | 3072603250 | 28300 | 28300 | 28350 | 28250 | 224 |
| 404 | 20250414 | 142400 | 3066271500 | 28300 | 28275 | 28300 | 28250 | 290 |
| 405 | 20250414 | 142300 | 3058072650 | 28250 | 28300 | 28300 | 28250 | 294 |
| 406 | 20250414 | 142200 | 3049753850 | 28300 | 28350 | 28350 | 28300 | 277 |
| 407 | 20250414 | 142100 | 3041909500 | 28350 | 28350 | 28350 | 28300 | 720 |
| 408 | 20250414 | 142000 | 3021508400 | 28300 | 28400 | 28400 | 28300 | 316 |
| 409 | 20250414 | 141900 | 3012555150 | 28300 | 28300 | 28400 | 28300 | 2349 |
| 410 | 20250414 | 141800 | 2945982550 | 28300 | 28300 | 28350 | 28300 | 220 |
| 411 | 20250414 | 141700 | 2939752250 | 28350 | 28300 | 28350 | 28300 | 211 |
| 412 | 20250414 | 141600 | 2933780900 | 28350 | 28250 | 28350 | 28250 | 504 |
| 413 | 20250414 | 141500 | 2919521900 | 28300 | 28250 | 28300 | 28250 | 356 |
| 414 | 20250414 | 141400 | 2909457000 | 28250 | 28300 | 28300 | 28250 | 175 |
| 415 | 20250414 | 141300 | 2904509850 | 28250 | 28250 | 28300 | 28250 | 189 |
| 416 | 20250414 | 141200 | 2899168850 | 28300 | 28300 | 28300 | 28250 | 426 |
| 417 | 20250414 | 141100 | 2887123700 | 28300 | 28300 | 28300 | 28250 | 252 |
| 418 | 20250414 | 141000 | 2880000300 | 28300 | 28250 | 28300 | 28250 | 335 |
| 419 | 20250414 | 140900 | 2870529650 | 28250 | 28300 | 28300 | 28250 | 197 |
| 420 | 20250414 | 140800 | 2864964300 | 28300 | 28275 | 28300 | 28250 | 300 |
| 421 | 20250414 | 140700 | 2856485825 | 28250 | 28300 | 28300 | 28250 | 539 |
| 422 | 20250414 | 140600 | 2841253625 | 28250 | 28300 | 28350 | 28250 | 850 |
| 423 | 20250414 | 140500 | 2817206225 | 28300 | 28350 | 28350 | 28300 | 297 |
| 424 | 20250414 | 140400 | 2808800075 | 28350 | 28350 | 28350 | 28300 | 332 |
| 425 | 20250414 | 140300 | 2799398675 | 28300 | 28350 | 28400 | 28300 | 1195 |
| 426 | 20250414 | 140200 | 2765525925 | 28350 | 28400 | 28400 | 28350 | 351 |
| 427 | 20250414 | 140100 | 2755570125 | 28350 | 28400 | 28400 | 28350 | 172 |
| 428 | 20250414 | 140000 | 2750692925 | 28400 | 28350 | 28400 | 28350 | 286 |
| 429 | 20250414 | 135900 | 2742580075 | 28350 | 28400 | 28450 | 28350 | 309 |
| 430 | 20250414 | 135800 | 2733810825 | 28400 | 28350 | 28400 | 28350 | 334 |
| 431 | 20250414 | 135700 | 2724334025 | 28400 | 28400 | 28400 | 28350 | 32 |
| 432 | 20250414 | 135600 | 2723425925 | 28400 | 28450 | 28450 | 28350 | 228 |
| 433 | 20250414 | 135500 | 2716951525 | 28400 | 28450 | 28450 | 28400 | 257 |
| 434 | 20250414 | 135400 | 2709648375 | 28450 | 28500 | 28500 | 28400 | 219 |
| 435 | 20250414 | 135300 | 2703417775 | 28500 | 28400 | 28500 | 28400 | 113 |
| 436 | 20250414 | 135200 | 2700201175 | 28400 | 28500 | 28500 | 28300 | 115 |
| 437 | 20250414 | 135100 | 2696931275 | 28450 | 28400 | 28500 | 28300 | 215 |
| 438 | 20250414 | 135000 | 2690821125 | 28400 | 28350 | 28400 | 28300 | 239 |
| 439 | 20250414 | 134900 | 2684040525 | 28400 | 28400 | 28400 | 28300 | 139 |
| 440 | 20250414 | 134800 | 2680100675 | 28400 | 28400 | 28400 | 28300 | 219 |
| 441 | 20250414 | 134700 | 2673889725 | 28400 | 28300 | 28400 | 28300 | 218 |
| 442 | 20250414 | 134600 | 2667706225 | 28350 | 28350 | 28350 | 28300 | 136 |
| 443 | 20250414 | 134500 | 2663853275 | 28300 | 28350 | 28350 | 28300 | 63 |
| 444 | 20250414 | 134400 | 2662069300 | 28350 | 28300 | 28350 | 28300 | 133 |
| 445 | 20250414 | 134300 | 2658300450 | 28350 | 28300 | 28350 | 28300 | 121 |
| 446 | 20250414 | 134200 | 2654871750 | 28300 | 28300 | 28350 | 28300 | 151 |
| 447 | 20250414 | 134100 | 2650593400 | 28350 | 28350 | 28350 | 28300 | 61 |
| 448 | 20250414 | 134000 | 2648865800 | 28400 | 28350 | 28400 | 28300 | 208 |
| 449 | 20250414 | 133900 | 2642966050 | 28350 | 28350 | 28400 | 28300 | 490 |
| 450 | 20250414 | 133800 | 2629071300 | 28350 | 28350 | 28400 | 28350 | 544 |
| 451 | 20250414 | 133700 | 2613643700 | 28350 | 28350 | 28350 | 28300 | 444 |
| 452 | 20250414 | 133600 | 2601058600 | 28300 | 28300 | 28350 | 28300 | 139 |
| 453 | 20250414 | 133500 | 2597121250 | 28300 | 28300 | 28350 | 28300 | 202 |
| 454 | 20250414 | 133400 | 2591400500 | 28350 | 28350 | 28350 | 28300 | 134 |
| 455 | 20250414 | 133300 | 2587604700 | 28350 | 28350 | 28350 | 28300 | 351 |
| 456 | 20250414 | 133200 | 2577655700 | 28350 | 28350 | 28400 | 28350 | 184 |
| 457 | 20250414 | 133100 | 2572434950 | 28350 | 28350 | 28400 | 28350 | 194 |
| 458 | 20250414 | 133000 | 2566928250 | 28350 | 28400 | 28400 | 28350 | 101 |
| 459 | 20250414 | 132900 | 2564061450 | 28400 | 28350 | 28400 | 28350 | 127 |
| 460 | 20250414 | 132800 | 2560459550 | 28400 | 28400 | 28400 | 28350 | 154 |
| 461 | 20250414 | 132700 | 2556088150 | 28350 | 28400 | 28400 | 28350 | 99 |
| 462 | 20250414 | 132600 | 2553277150 | 28350 | 28350 | 28400 | 28350 | 2029 |
| 463 | 20250414 | 132500 | 2495658150 | 28350 | 28350 | 28400 | 28350 | 68 |
| 464 | 20250414 | 132400 | 2493729450 | 28400 | 28350 | 28400 | 28350 | 103 |
| 465 | 20250414 | 132300 | 2490805950 | 28400 | 28400 | 28450 | 28350 | 381 |
| 466 | 20250414 | 132200 | 2479998250 | 28450 | 28400 | 28450 | 28350 | 133 |
| 467 | 20250414 | 132100 | 2476220700 | 28400 | 28450 | 28450 | 28350 | 83 |
| 468 | 20250414 | 132000 | 2473862700 | 28450 | 28400 | 28450 | 28400 | 195 |
| 469 | 20250414 | 131900 | 2468321000 | 28450 | 28350 | 28450 | 28350 | 230 |
| 470 | 20250414 | 131800 | 2461788850 | 28450 | 28400 | 28450 | 28350 | 129 |
| 471 | 20250414 | 131700 | 2458121450 | 28450 | 28450 | 28450 | 28350 | 67 |
| 472 | 20250414 | 131600 | 2456219000 | 28450 | 28400 | 28450 | 28350 | 212 |
| 473 | 20250414 | 131500 | 2450195200 | 28350 | 28450 | 28500 | 28350 | 216 |
| 474 | 20250414 | 131400 | 2444056000 | 28350 | 28450 | 28500 | 28350 | 137 |
| 475 | 20250414 | 131300 | 2440160000 | 28450 | 28350 | 28500 | 28350 | 31 |
| 476 | 20250414 | 131200 | 2439280550 | 28500 | 28450 | 28500 | 28350 | 186 |
| 477 | 20250414 | 131100 | 2433993800 | 28450 | 28450 | 28450 | 28350 | 157 |
| 478 | 20250414 | 131000 | 2429530100 | 28450 | 28350 | 28450 | 28350 | 152 |
| 479 | 20250414 | 130900 | 2425208450 | 28350 | 28350 | 28450 | 28350 | 128 |
| 480 | 20250414 | 130800 | 2421576600 | 28400 | 28350 | 28500 | 28350 | 197 |
| 481 | 20250414 | 130700 | 2415979050 | 28500 | 28500 | 28500 | 28350 | 70 |
| 482 | 20250414 | 130600 | 2413984200 | 28500 | 28450 | 28550 | 28350 | 143 |
| 483 | 20250414 | 130500 | 2409913100 | 28350 | 28350 | 28450 | 28350 | 188 |
| 484 | 20250414 | 130400 | 2404568900 | 28450 | 28400 | 28450 | 28350 | 163 |
| 485 | 20250414 | 130300 | 2399934300 | 28350 | 28400 | 28550 | 28350 | 245 |
| 486 | 20250414 | 130200 | 2392968200 | 28400 | 28400 | 28400 | 28350 | 252 |
| 487 | 20250414 | 130100 | 2385814250 | 28350 | 28400 | 28400 | 28350 | 90 |
| 488 | 20250414 | 130000 | 2383260300 | 28400 | 28300 | 28400 | 28300 | 124 |
| 489 | 20250414 | 125900 | 2379741150 | 28350 | 28350 | 28350 | 28300 | 211 |
| 490 | 20250414 | 125800 | 2373761100 | 28350 | 28350 | 28400 | 28300 | 157 |
| 491 | 20250414 | 125700 | 2369307500 | 28350 | 28350 | 28350 | 28300 | 272 |
| 492 | 20250414 | 125600 | 2361597150 | 28350 | 28350 | 28350 | 28300 | 820 |
| 493 | 20250414 | 125500 | 2338351450 | 28350 | 28350 | 28350 | 28300 | 563 |
| 494 | 20250414 | 125400 | 2322397850 | 28350 | 28500 | 28500 | 28300 | 3663 |
| 495 | 20250414 | 125300 | 2218530800 | 28450 | 28400 | 28450 | 28400 | 45 |
| 496 | 20250414 | 125200 | 2217251850 | 28500 | 28450 | 28500 | 28400 | 155 |
| 497 | 20250414 | 125100 | 2212840700 | 28450 | 28450 | 28500 | 28400 | 105 |
| 498 | 20250414 | 125000 | 2209851600 | 28450 | 28400 | 28450 | 28400 | 232 |
| 499 | 20250414 | 124900 | 2203251700 | 28450 | 28400 | 28450 | 28400 | 60 |
| 500 | 20250414 | 124800 | 2201546775 | 28400 | 28450 | 28450 | 28400 | 172 |
| 501 | 20250414 | 124700 | 2196657375 | 28500 | 28500 | 28500 | 28500 | 94 |
| 502 | 20250414 | 124600 | 2193978375 | 28450 | 28450 | 28500 | 28450 | 356 |
| 503 | 20250414 | 124500 | 2183845475 | 28450 | 28500 | 28500 | 28450 | 57 |
| 504 | 20250414 | 124400 | 2182223125 | 28500 | 28500 | 28500 | 28400 | 172 |
| 505 | 20250414 | 124300 | 2177331025 | 28500 | 28450 | 28500 | 28400 | 136 |
| 506 | 20250414 | 124200 | 2173463575 | 28400 | 28450 | 28550 | 28400 | 170 |
| 507 | 20250414 | 124100 | 2168621275 | 28450 | 28550 | 28550 | 28450 | 32 |
| 508 | 20250414 | 124000 | 2167710775 | 28550 | 28500 | 28550 | 28450 | 79 |
| 509 | 20250414 | 123900 | 2165458225 | 28500 | 28450 | 28500 | 28400 | 656 |
| 510 | 20250414 | 123800 | 2146790925 | 28500 | 28450 | 28500 | 28450 | 292 |
| 511 | 20250414 | 123700 | 2138479575 | 28500 | 28450 | 28500 | 28450 | 15 |
| 512 | 20250414 | 123600 | 2138052775 | 28500 | 28500 | 28500 | 28450 | 117 |
| 513 | 20250414 | 123500 | 2134720125 | 28450 | 28450 | 28500 | 28450 | 145 |
| 514 | 20250414 | 123400 | 2130591575 | 28450 | 28550 | 28550 | 28450 | 140 |
| 515 | 20250414 | 123300 | 2126598125 | 28450 | 28450 | 28450 | 28450 | 35 |
| 516 | 20250414 | 123200 | 2125602375 | 28550 | 28450 | 28550 | 28450 | 138 |
| 517 | 20250414 | 123100 | 2121669375 | 28500 | 28500 | 28550 | 28450 | 191 |
| 518 | 20250414 | 123000 | 2116220175 | 28500 | 28500 | 28550 | 28450 | 95 |
| 519 | 20250414 | 122900 | 2113509025 | 28450 | 28500 | 28500 | 28450 | 48 |
| 520 | 20250414 | 122800 | 2112142375 | 28450 | 28400 | 28550 | 28400 | 246 |
| 521 | 20250414 | 122700 | 2105135275 | 28400 | 28500 | 28500 | 28400 | 92 |
| 522 | 20250414 | 122600 | 2102513375 | 28400 | 28450 | 28500 | 28400 | 116 |
| 523 | 20250414 | 122500 | 2099210925 | 28400 | 28500 | 28500 | 28400 | 53 |
| 524 | 20250414 | 122400 | 2097705375 | 28500 | 28500 | 28500 | 28400 | 236 |
| 525 | 20250414 | 122300 | 2090986475 | 28450 | 28450 | 28500 | 28450 | 127 |
| 526 | 20250414 | 122200 | 2087369675 | 28500 | 28450 | 28500 | 28450 | 269 |
| 527 | 20250414 | 122100 | 2079712725 | 28500 | 28500 | 28500 | 28450 | 37 |
| 528 | 20250414 | 122000 | 2078659975 | 28500 | 28500 | 28500 | 28450 | 112 |
| 529 | 20250414 | 121900 | 2075468375 | 28500 | 28450 | 28500 | 28450 | 130 |
| 530 | 20250414 | 121800 | 2071765075 | 28500 | 28500 | 28500 | 28450 | 175 |
| 531 | 20250414 | 121700 | 2066781325 | 28500 | 28450 | 28500 | 28450 | 15 |
| 532 | 20250414 | 121600 | 2066354475 | 28500 | 28450 | 28500 | 28450 | 110 |
| 533 | 20250414 | 121500 | 2063220875 | 28500 | 28500 | 28500 | 28450 | 166 |
| 534 | 20250414 | 121400 | 2058493125 | 28450 | 28500 | 28550 | 28450 | 250 |
| 535 | 20250414 | 121300 | 2051370825 | 28450 | 28500 | 28500 | 28450 | 25 |
| 536 | 20250414 | 121200 | 2050659475 | 28550 | 28450 | 28550 | 28450 | 166 |
| 537 | 20250414 | 121100 | 2045927675 | 28450 | 28500 | 28500 | 28450 | 106 |
| 538 | 20250414 | 121000 | 2042908275 | 28500 | 28450 | 28500 | 28450 | 238 |
| 539 | 20250414 | 120900 | 2036137025 | 28450 | 28500 | 28500 | 28400 | 54 |
| 540 | 20250414 | 120800 | 2034602125 | 28500 | 28450 | 28500 | 28400 | 229 |
| 541 | 20250414 | 120700 | 2028082525 | 28500 | 28500 | 28500 | 28500 | 74 |
| 542 | 20250414 | 120600 | 2025973525 | 28500 | 28450 | 28550 | 28450 | 170 |
| 543 | 20250414 | 120500 | 2021128075 | 28500 | 28500 | 28500 | 28450 | 20 |
| 544 | 20250414 | 120400 | 2020558925 | 28550 | 28500 | 28550 | 28450 | 105 |
| 545 | 20250414 | 120300 | 2017564225 | 28500 | 28450 | 28550 | 28400 | 111 |
| 546 | 20250414 | 120200 | 2014400975 | 28550 | 28500 | 28550 | 28400 | 155 |
| 547 | 20250414 | 120100 | 2009984025 | 28400 | 28500 | 28500 | 28400 | 311 |
| 548 | 20250414 | 120000 | 2001140925 | 28500 | 28450 | 28500 | 28450 | 81 |
| 549 | 20250414 | 115900 | 1998832775 | 28500 | 28500 | 28550 | 28450 | 173 |
| 550 | 20250414 | 115800 | 1993899125 | 28450 | 28500 | 28550 | 28450 | 121 |
| 551 | 20250414 | 115700 | 1990447725 | 28500 | 28500 | 28550 | 28500 | 15 |
| 552 | 20250414 | 115600 | 1990020175 | 28550 | 28550 | 28550 | 28450 | 117 |
| 553 | 20250414 | 115500 | 1986681775 | 28550 | 28450 | 28550 | 28450 | 170 |
| 554 | 20250414 | 115400 | 1981835375 | 28500 | 28550 | 28550 | 28450 | 115 |
| 555 | 20250414 | 115300 | 1978554475 | 28450 | 28450 | 28550 | 28450 | 34 |
| 556 | 20250414 | 115200 | 1977586925 | 28500 | 28450 | 28500 | 28450 | 145 |
| 557 | 20250414 | 115100 | 1973455225 | 28450 | 28450 | 28500 | 28450 | 138 |
| 558 | 20250414 | 115000 | 1969525425 | 28500 | 28500 | 28500 | 28450 | 82 |
| 559 | 20250414 | 114900 | 1967188975 | 28500 | 28450 | 28500 | 28450 | 33 |
| 560 | 20250414 | 114800 | 1966249825 | 28550 | 28450 | 28550 | 28400 | 214 |
| 561 | 20250414 | 114700 | 1960155075 | 28550 | 28500 | 28550 | 28500 | 76 |
| 562 | 20250414 | 114600 | 1957986975 | 28450 | 28500 | 28500 | 28450 | 99 |
| 563 | 20250414 | 114500 | 1955167075 | 28500 | 28450 | 28500 | 28450 | 57 |
| 564 | 20250414 | 114400 | 1953545075 | 28500 | 28500 | 28500 | 28450 | 101 |
| 565 | 20250414 | 114300 | 1950667975 | 28450 | 28450 | 28500 | 28450 | 108 |
| 566 | 20250414 | 114200 | 1947591875 | 28450 | 28400 | 28500 | 28400 | 79 |
| 567 | 20250414 | 114100 | 1945343125 | 28400 | 28500 | 28500 | 28400 | 73 |
| 568 | 20250414 | 114000 | 1943266725 | 28500 | 28500 | 28550 | 28500 | 477 |
| 569 | 20250414 | 113900 | 1929667325 | 28450 | 28550 | 28600 | 28450 | 188 |
| 570 | 20250414 | 113800 | 1924302275 | 28450 | 28500 | 28600 | 28450 | 159 |
| 571 | 20250414 | 113700 | 1919764975 | 28550 | 28450 | 28550 | 28450 | 12 |
| 572 | 20250414 | 113600 | 1919422775 | 28600 | 28450 | 28600 | 28450 | 104 |
| 573 | 20250414 | 113500 | 1916455175 | 28550 | 28500 | 28550 | 28400 | 192 |
| 574 | 20250414 | 113400 | 1910980025 | 28500 | 28550 | 28600 | 28500 | 154 |
| 575 | 20250414 | 113300 | 1906581025 | 28550 | 28500 | 28600 | 28500 | 29 |
| 576 | 20250414 | 113200 | 1905754325 | 28500 | 28500 | 28600 | 28500 | 190 |
| 577 | 20250414 | 113100 | 1900335275 | 28500 | 28600 | 28600 | 28450 | 230 |
| 578 | 20250414 | 113000 | 1893776775 | 28600 | 28550 | 28600 | 28450 | 101 |
| 579 | 20250414 | 112900 | 1890893675 | 28550 | 28550 | 28550 | 28400 | 51 |
| 580 | 20250414 | 112800 | 1889441675 | 28550 | 28400 | 28550 | 28400 | 168 |
| 581 | 20250414 | 112700 | 1884659675 | 28400 | 28550 | 28550 | 28400 | 67 |
| 582 | 20250414 | 112600 | 1882746975 | 28550 | 28450 | 28550 | 28400 | 105 |
| 583 | 20250414 | 112500 | 1879754425 | 28400 | 28500 | 28500 | 28400 | 52 |
| 584 | 20250414 | 112400 | 1878277275 | 28500 | 28450 | 28500 | 28450 | 104 |
| 585 | 20250414 | 112300 | 1875314625 | 28500 | 28450 | 28500 | 28400 | 124 |
| 586 | 20250414 | 112200 | 1871783875 | 28550 | 28400 | 28550 | 28400 | 137 |
| 587 | 20250414 | 112100 | 1867873125 | 28400 | 28450 | 28500 | 28400 | 85 |
| 588 | 20250414 | 112000 | 1865457525 | 28600 | 28500 | 28600 | 28450 | 81 |
| 589 | 20250414 | 111900 | 1863145025 | 28500 | 28500 | 28500 | 28450 | 118 |
| 590 | 20250414 | 111800 | 1859783875 | 28450 | 28450 | 28500 | 28450 | 171 |
| 591 | 20250414 | 111700 | 1854915125 | 28500 | 28400 | 28500 | 28400 | 38 |
| 592 | 20250414 | 111600 | 1853834075 | 28500 | 28500 | 28500 | 28450 | 184 |
| 593 | 20250414 | 111500 | 1848598375 | 28450 | 28450 | 28500 | 28450 | 138 |
| 594 | 20250414 | 111400 | 1844668375 | 28450 | 28500 | 28500 | 28450 | 107 |
| 595 | 20250414 | 111300 | 1841620925 | 28500 | 28450 | 28500 | 28450 | 43 |
| 596 | 20250414 | 111200 | 1840396725 | 28500 | 28500 | 28500 | 28450 | 95 |
| 597 | 20250414 | 111100 | 1837689575 | 28400 | 28550 | 28600 | 28400 | 185 |
| 598 | 20250414 | 111000 | 1832419375 | 28550 | 28500 | 28550 | 28450 | 96 |
| 599 | 20250414 | 110900 | 1829681125 | 28500 | 28500 | 28500 | 28400 | 101 |
| 600 | 20250414 | 110800 | 1826805225 | 28550 | 28400 | 28550 | 28400 | 172 |
| 601 | 20250414 | 110700 | 1821909625 | 28550 | 28550 | 28550 | 28550 | 68 |
| 602 | 20250414 | 110600 | 1819968225 | 28500 | 28450 | 28500 | 28400 | 145 |
| 603 | 20250414 | 110500 | 1815843325 | 28400 | 28400 | 28450 | 28400 | 22 |
| 604 | 20250414 | 110400 | 1815218475 | 28400 | 28400 | 28550 | 28400 | 314 |
| 605 | 20250414 | 110300 | 1806284225 | 28400 | 28500 | 28550 | 28350 | 294 |
| 606 | 20250414 | 110200 | 1797929625 | 28350 | 28400 | 28550 | 28350 | 432 |
| 607 | 20250414 | 110100 | 1785641125 | 28400 | 28350 | 28450 | 28350 | 130 |
| 608 | 20250414 | 110000 | 1781954575 | 28500 | 28350 | 28500 | 28350 | 86 |
| 609 | 20250414 | 105900 | 1779507850 | 28450 | 28450 | 28500 | 28300 | 185 |
| 610 | 20250414 | 105800 | 1774249450 | 28450 | 28350 | 28450 | 28300 | 184 |
| 611 | 20250414 | 105700 | 1769025150 | 28350 | 28450 | 28450 | 28350 | 81 |
| 612 | 20250414 | 105600 | 1766724050 | 28450 | 28500 | 28500 | 28350 | 116 |
| 613 | 20250414 | 105500 | 1763427300 | 28300 | 28350 | 28500 | 28300 | 97 |
| 614 | 20250414 | 105400 | 1760669150 | 28350 | 28450 | 28450 | 28300 | 175 |
| 615 | 20250414 | 105300 | 1755702300 | 28450 | 28450 | 28450 | 28300 | 6 |
| 616 | 20250414 | 105200 | 1755532050 | 28300 | 28400 | 28450 | 28300 | 189 |
| 617 | 20250414 | 105100 | 1750171000 | 28400 | 28300 | 28400 | 28300 | 289 |
| 618 | 20250414 | 105000 | 1741981300 | 28300 | 28300 | 28300 | 28300 | 19 |
| 619 | 20250414 | 104900 | 1741443600 | 28300 | 28300 | 28350 | 28250 | 260 |
| 620 | 20250414 | 104800 | 1734079600 | 28300 | 28300 | 28300 | 28300 | 125 |
| 621 | 20250414 | 104700 | 1730542100 | 28350 | 28350 | 28350 | 28300 | 60 |
| 622 | 20250414 | 104600 | 1728842400 | 28350 | 28350 | 28400 | 28350 | 72 |
| 623 | 20250414 | 104500 | 1726801150 | 28350 | 28350 | 28400 | 28350 | 548 |
| 624 | 20250414 | 104400 | 1711248150 | 28300 | 28350 | 28350 | 28300 | 358 |
| 625 | 20250414 | 104300 | 1701102700 | 28350 | 28300 | 28350 | 28250 | 574 |
| 626 | 20250414 | 104200 | 1684871050 | 28300 | 28325 | 28325 | 28250 | 370 |
| 627 | 20250414 | 104100 | 1674398375 | 28350 | 28350 | 28350 | 28300 | 114 |
| 628 | 20250414 | 104000 | 1671171425 | 28300 | 28300 | 28325 | 28300 | 58 |
| 629 | 20250414 | 103900 | 1669528775 | 28300 | 28325 | 28350 | 28250 | 636 |
| 630 | 20250414 | 103800 | 1651530975 | 28350 | 28300 | 28350 | 28300 | 48 |
| 631 | 20250414 | 103700 | 1650172275 | 28300 | 28350 | 28350 | 28300 | 85 |
| 632 | 20250414 | 103600 | 1647764225 | 28300 | 28300 | 28300 | 28300 | 38 |
| 633 | 20250414 | 103500 | 1646688825 | 28300 | 28300 | 28300 | 28300 | 8 |
| 634 | 20250414 | 103400 | 1646462425 | 28300 | 28300 | 28350 | 28300 | 610 |
| 635 | 20250414 | 103300 | 1629199125 | 28400 | 28300 | 28400 | 28300 | 69 |
| 636 | 20250414 | 103200 | 1627241825 | 28300 | 28350 | 28350 | 28300 | 144 |
| 637 | 20250414 | 103100 | 1623162675 | 28300 | 28350 | 28350 | 28300 | 93 |
| 638 | 20250414 | 103000 | 1620529625 | 28350 | 28300 | 28350 | 28300 | 54 |
| 639 | 20250414 | 102900 | 1618999175 | 28300 | 28350 | 28350 | 28300 | 65 |
| 640 | 20250414 | 102800 | 1617158275 | 28350 | 28325 | 28350 | 28300 | 422 |
| 641 | 20250414 | 102700 | 1605198300 | 28300 | 28350 | 28350 | 28300 | 76 |
| 642 | 20250414 | 102600 | 1603047150 | 28350 | 28350 | 28350 | 28300 | 72 |
| 643 | 20250414 | 102500 | 1601007700 | 28300 | 28350 | 28350 | 28300 | 47 |
| 644 | 20250414 | 102400 | 1599676700 | 28350 | 28400 | 28400 | 28300 | 297 |
| 645 | 20250414 | 102300 | 1591262000 | 28350 | 28350 | 28350 | 28350 | 14 |
| 646 | 20250414 | 102200 | 1590865100 | 28400 | 28350 | 28400 | 28350 | 465 |
| 647 | 20250414 | 102100 | 1577681550 | 28400 | 28350 | 28450 | 28350 | 115 |
| 648 | 20250414 | 102000 | 1574419850 | 28350 | 28350 | 28400 | 28350 | 99 |
| 649 | 20250414 | 101900 | 1571610100 | 28400 | 28300 | 28400 | 28300 | 85 |
| 650 | 20250414 | 101800 | 1569200350 | 28400 | 28350 | 28400 | 28300 | 257 |
| 651 | 20250414 | 101700 | 1561913900 | 28350 | 28400 | 28400 | 28350 | 54 |
| 652 | 20250414 | 101600 | 1560382650 | 28400 | 28350 | 28400 | 28300 | 179 |
| 653 | 20250414 | 101500 | 1555309300 | 28350 | 28300 | 28350 | 28300 | 155 |
| 654 | 20250414 | 101400 | 1550915500 | 28300 | 28300 | 28350 | 28300 | 105 |
| 655 | 20250414 | 101300 | 1547943300 | 28350 | 28300 | 28400 | 28300 | 592 |
| 656 | 20250414 | 101200 | 1531163850 | 28350 | 28350 | 28350 | 28300 | 85 |
| 657 | 20250414 | 101100 | 1528757700 | 28300 | 28350 | 28350 | 28300 | 182 |
| 658 | 20250414 | 101000 | 1523606550 | 28350 | 28300 | 28350 | 28300 | 47 |
| 659 | 20250414 | 100900 | 1522276100 | 28300 | 28350 | 28400 | 28300 | 106 |
| 660 | 20250414 | 100800 | 1519272700 | 28350 | 28350 | 28400 | 28350 | 112 |
| 661 | 20250414 | 100700 | 1516095100 | 28350 | 28400 | 28400 | 28350 | 139 |
| 662 | 20250414 | 100600 | 1512151750 | 28400 | 28400 | 28400 | 28350 | 60 |
| 663 | 20250414 | 100500 | 1510449450 | 28400 | 28400 | 28400 | 28300 | 21 |
| 664 | 20250414 | 100400 | 1509854050 | 28400 | 28350 | 28400 | 28250 | 561 |
| 665 | 20250414 | 100300 | 1493941050 | 28350 | 28300 | 28350 | 28250 | 451 |
| 666 | 20250414 | 100200 | 1481191850 | 28300 | 28250 | 28300 | 28200 | 1226 |
| 667 | 20250414 | 100100 | 1446586950 | 28250 | 28200 | 28250 | 28200 | 116 |
| 668 | 20250414 | 100000 | 1443314800 | 28200 | 28250 | 28250 | 28200 | 89 |
| 669 | 20250414 | 095900 | 1440800900 | 28200 | 28200 | 28250 | 28200 | 144 |
| 670 | 20250414 | 095800 | 1436734700 | 28200 | 28250 | 28250 | 28200 | 202 |
| 671 | 20250414 | 095700 | 1431028500 | 28200 | 28250 | 28300 | 28200 | 455 |
| 672 | 20250414 | 095600 | 1418175350 | 28250 | 28300 | 28300 | 28200 | 189 |
| 673 | 20250414 | 095500 | 1412835500 | 28300 | 28225 | 28300 | 28200 | 379 |
| 674 | 20250414 | 095400 | 1402123425 | 28200 | 28300 | 28300 | 28200 | 1468 |
| 675 | 20250414 | 095300 | 1360661925 | 28250 | 28250 | 28300 | 28250 | 37 |
| 676 | 20250414 | 095200 | 1359616475 | 28250 | 28300 | 28300 | 28250 | 817 |
| 677 | 20250414 | 095100 | 1336500425 | 28300 | 28250 | 28300 | 28250 | 233 |
| 678 | 20250414 | 095000 | 1329910325 | 28300 | 28250 | 28300 | 28250 | 23 |
| 679 | 20250414 | 094900 | 1329259975 | 28300 | 28250 | 28300 | 28200 | 98 |
| 680 | 20250414 | 094800 | 1326490625 | 28250 | 28250 | 28300 | 28250 | 278 |
| 681 | 20250414 | 094700 | 1318631000 | 28250 | 28300 | 28300 | 28250 | 665 |
| 682 | 20250414 | 094600 | 1299816000 | 28300 | 28300 | 28350 | 28250 | 2382 |
| 683 | 20250414 | 094500 | 1232479800 | 28350 | 28350 | 28350 | 28300 | 158 |
| 684 | 20250414 | 094400 | 1228001050 | 28300 | 28300 | 28300 | 28250 | 412 |
| 685 | 20250414 | 094300 | 1216345100 | 28250 | 28350 | 28350 | 28250 | 580 |
| 686 | 20250414 | 094200 | 1199930700 | 28300 | 28375 | 28400 | 28200 | 3234 |
| 687 | 20250414 | 094100 | 1108405925 | 28400 | 28450 | 28450 | 28350 | 1584 |
| 688 | 20250414 | 094000 | 1063383775 | 28450 | 28450 | 28500 | 28450 | 94 |
| 689 | 20250414 | 093900 | 1060709375 | 28450 | 28450 | 28450 | 28400 | 468 |
| 690 | 20250414 | 093800 | 1047396225 | 28400 | 28450 | 28450 | 28400 | 408 |
| 691 | 20250414 | 093700 | 1035789325 | 28450 | 28450 | 28450 | 28400 | 137 |
| 692 | 20250414 | 093600 | 1031896075 | 28400 | 28450 | 28450 | 28400 | 157 |
| 693 | 20250414 | 093500 | 1027433225 | 28450 | 28450 | 28450 | 28400 | 32 |
| 694 | 20250414 | 093400 | 1026523175 | 28450 | 28500 | 28500 | 28400 | 918 |
| 695 | 20250414 | 093300 | 1000407025 | 28450 | 28500 | 28550 | 28450 | 1182 |
| 696 | 20250414 | 093200 | 966713025 | 28500 | 28500 | 28550 | 28450 | 363 |
| 697 | 20250414 | 093100 | 956368825 | 28450 | 28450 | 28500 | 28450 | 350 |
| 698 | 20250414 | 093000 | 946398625 | 28500 | 28500 | 28550 | 28450 | 150 |
| 699 | 20250414 | 092900 | 942123575 | 28450 | 28450 | 28500 | 28450 | 674 |
| 700 | 20250414 | 092800 | 922938475 | 28450 | 28450 | 28450 | 28450 | 330 |
| 701 | 20250414 | 092700 | 913549975 | 28400 | 28550 | 28550 | 28400 | 4415 |
| 702 | 20250414 | 092600 | 787979225 | 28500 | 28550 | 28550 | 28500 | 113 |
| 703 | 20250414 | 092500 | 784758625 | 28550 | 28500 | 28550 | 28500 | 799 |
| 704 | 20250414 | 092400 | 761986725 | 28550 | 28500 | 28550 | 28500 | 792 |
| 705 | 20250414 | 092300 | 739378925 | 28550 | 28650 | 28650 | 28450 | 1265 |
| 706 | 20250414 | 092200 | 703269525 | 28650 | 28700 | 28700 | 28650 | 323 |
| 707 | 20250414 | 092100 | 694002975 | 28750 | 28650 | 28750 | 28650 | 968 |
| 708 | 20250414 | 092000 | 666220675 | 28650 | 28650 | 28650 | 28650 | 65 |
| 709 | 20250414 | 091900 | 664358425 | 28650 | 28600 | 28700 | 28600 | 1169 |
| 710 | 20250414 | 091800 | 630863875 | 28600 | 28600 | 28600 | 28600 | 582 |
| 711 | 20250414 | 091700 | 614218675 | 28700 | 28650 | 28700 | 28550 | 555 |
| 712 | 20250414 | 091600 | 598337375 | 28550 | 28700 | 28700 | 28550 | 963 |
| 713 | 20250414 | 091500 | 570721175 | 28700 | 28600 | 28700 | 28550 | 889 |
| 714 | 20250414 | 091400 | 545229075 | 28600 | 28600 | 28650 | 28550 | 884 |
| 715 | 20250414 | 091300 | 519925325 | 28550 | 28600 | 28600 | 28550 | 713 |
| 716 | 20250414 | 091200 | 499539875 | 28650 | 28550 | 28650 | 28550 | 218 |
| 717 | 20250414 | 091100 | 493306475 | 28550 | 28600 | 28600 | 28550 | 74 |
| 718 | 20250414 | 091000 | 491192275 | 28600 | 28600 | 28650 | 28600 | 377 |
| 719 | 20250414 | 090900 | 480409875 | 28650 | 28700 | 28700 | 28650 | 332 |
| 720 | 20250414 | 090800 | 470894325 | 28700 | 28800 | 28850 | 28700 | 770 |
| 721 | 20250414 | 090700 | 448765025 | 28800 | 28600 | 28850 | 28600 | 135 |
| 722 | 20250414 | 090600 | 444879675 | 28750 | 28650 | 28850 | 28550 | 545 |
| 723 | 20250414 | 090500 | 429249525 | 28500 | 28400 | 28600 | 28400 | 1671 |
| 724 | 20250414 | 090400 | 381739775 | 28400 | 28350 | 28400 | 28300 | 428 |
| 725 | 20250414 | 090300 | 369610725 | 28400 | 28400 | 28550 | 28400 | 4679 |
| 726 | 20250414 | 090200 | 236708125 | 28400 | 28600 | 28650 | 28400 | 3724 |
| 727 | 20250414 | 090100 | 130494025 | 28600 | 28650 | 28800 | 28600 | 640 |
| 728 | 20250414 | 090000 | 112160150 | 28600 | 28800 | 29100 | 28600 | 3845 |