KissMeData/377330/min/candle-20250312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250312	213500	107073430	5030	5030	5030	5030	721
3	20250312	213400	107073430	5030	5030	5030	5030	0
4	20250312	213300	107073430	5030	5030	5030	5030	0
5	20250312	213200	107073430	5030	5030	5030	5030	0
6	20250312	213100	107073430	5030	5030	5030	5030	0
7	20250312	213000	107073430	5030	5030	5030	5030	0
8	20250312	212900	107073430	5030	5030	5030	5030	0
9	20250312	212800	107073430	5030	5030	5030	5030	0
10	20250312	212700	107073430	5030	5030	5030	5030	0
11	20250312	212600	107073430	5030	5030	5030	5030	0
12	20250312	212500	107073430	5030	5030	5030	5030	0
13	20250312	212400	107073430	5030	5030	5030	5030	0
14	20250312	212300	107073430	5030	5030	5030	5030	0
15	20250312	212200	107073430	5030	5030	5030	5030	0
16	20250312	212100	107073430	5030	5030	5030	5030	0
17	20250312	212000	107073430	5030	5030	5030	5030	0
18	20250312	211900	107073430	5030	5030	5030	5030	0
19	20250312	211800	107073430	5030	5030	5030	5030	0
20	20250312	211700	107073430	5030	5030	5030	5030	0
21	20250312	211600	107073430	5030	5030	5030	5030	0
22	20250312	211500	107073430	5030	5030	5030	5030	0
23	20250312	211400	107073430	5030	5030	5030	5030	0
24	20250312	211300	107073430	5030	5030	5030	5030	0
25	20250312	211200	107073430	5030	5030	5030	5030	0
26	20250312	211100	107073430	5030	5030	5030	5030	0
27	20250312	211000	107073430	5030	5030	5030	5030	0
28	20250312	210900	107073430	5030	5030	5030	5030	0
29	20250312	210800	107073430	5030	5030	5030	5030	0
30	20250312	210700	107073430	5030	5030	5030	5030	0
31	20250312	210600	107073430	5030	5030	5030	5030	0
32	20250312	210500	107073430	5030	5030	5030	5030	721
33	20250312	210400	107073430	5030	5030	5030	5030	0
34	20250312	210300	107073430	5030	5030	5030	5030	0
35	20250312	210200	107073430	5030	5030	5030	5030	0
36	20250312	210100	107073430	5030	5030	5030	5030	0
37	20250312	210000	107073430	5030	5030	5030	5030	0
38	20250312	205900	107073430	5030	5030	5030	5030	0
39	20250312	205800	107073430	5030	5030	5030	5030	0
40	20250312	205700	107073430	5030	5030	5030	5030	0
41	20250312	205600	107073430	5030	5030	5030	5030	0
42	20250312	205500	107073430	5030	5030	5030	5030	0
43	20250312	205400	107073430	5030	5030	5030	5030	0
44	20250312	205300	107073430	5030	5030	5030	5030	0
45	20250312	205200	107073430	5030	5030	5030	5030	0
46	20250312	205100	107073430	5030	5030	5030	5030	0
47	20250312	205000	107073430	5030	5030	5030	5030	0
48	20250312	204900	107073430	5030	5030	5030	5030	0
49	20250312	204800	107073430	5030	5030	5030	5030	0
50	20250312	204700	107073430	5030	5030	5030	5030	0
51	20250312	204600	107073430	5030	5030	5030	5030	0
52	20250312	204500	107073430	5030	5030	5030	5030	0
53	20250312	204400	107073430	5030	5030	5030	5030	0
54	20250312	204300	107073430	5030	5030	5030	5030	0
55	20250312	204200	107073430	5030	5030	5030	5030	0
56	20250312	204100	107073430	5030	5030	5030	5030	0
57	20250312	204000	107073430	5030	5030	5030	5030	0
58	20250312	203900	107073430	5030	5030	5030	5030	0
59	20250312	203800	107073430	5030	5030	5030	5030	0
60	20250312	203700	107073430	5030	5030	5030	5030	0
61	20250312	203600	107073430	5030	5030	5030	5030	0
62	20250312	203500	107073430	5030	5030	5030	5030	721
63	20250312	203400	107073430	5030	5030	5030	5030	0
64	20250312	203300	107073430	5030	5030	5030	5030	0
65	20250312	203200	107073430	5030	5030	5030	5030	0
66	20250312	203100	107073430	5030	5030	5030	5030	0
67	20250312	203000	107073430	5030	5030	5030	5030	0
68	20250312	202900	107073430	5030	5030	5030	5030	0
69	20250312	202800	107073430	5030	5030	5030	5030	0
70	20250312	202700	107073430	5030	5030	5030	5030	0
71	20250312	202600	107073430	5030	5030	5030	5030	0
72	20250312	202500	107073430	5030	5030	5030	5030	0
73	20250312	202400	107073430	5030	5030	5030	5030	0
74	20250312	202300	107073430	5030	5030	5030	5030	0
75	20250312	202200	107073430	5030	5030	5030	5030	0
76	20250312	202100	107073430	5030	5030	5030	5030	0
77	20250312	202000	107073430	5030	5030	5030	5030	0
78	20250312	201900	107073430	5030	5030	5030	5030	0
79	20250312	201800	107073430	5030	5030	5030	5030	0
80	20250312	201700	107073430	5030	5030	5030	5030	0
81	20250312	201600	107073430	5030	5030	5030	5030	0
82	20250312	201500	107073430	5030	5030	5030	5030	0
83	20250312	201400	107073430	5030	5030	5030	5030	0
84	20250312	201300	107073430	5030	5030	5030	5030	0
85	20250312	201200	107073430	5030	5030	5030	5030	0
86	20250312	201100	107073430	5030	5030	5030	5030	0
87	20250312	201000	107073430	5030	5030	5030	5030	0
88	20250312	200900	107073430	5030	5030	5030	5030	0
89	20250312	200800	107073430	5030	5030	5030	5030	0
90	20250312	200700	107073430	5030	5030	5030	5030	0
91	20250312	200600	107073430	5030	5030	5030	5030	0
92	20250312	200500	107073430	5030	5030	5030	5030	721
93	20250312	200400	107073430	5030	5030	5030	5030	0
94	20250312	200300	107073430	5030	5030	5030	5030	0
95	20250312	200200	107073430	5030	5030	5030	5030	0
96	20250312	200100	107073430	5030	5030	5030	5030	0
97	20250312	200000	107073430	5030	5030	5030	5030	0
98	20250312	195900	107073430	5030	5030	5030	5030	0
99	20250312	195800	107073430	5030	5030	5030	5030	0
100	20250312	195700	107073430	5030	5030	5030	5030	0
101	20250312	195600	107073430	5030	5030	5030	5030	0
102	20250312	195500	107073430	5030	5030	5030	5030	0
103	20250312	195400	107073430	5030	5030	5030	5030	0
104	20250312	195300	107073430	5030	5030	5030	5030	0
105	20250312	195200	107073430	5030	5030	5030	5030	0
106	20250312	195100	107073430	5030	5030	5030	5030	0
107	20250312	195000	107073430	5030	5030	5030	5030	0
108	20250312	194900	107073430	5030	5030	5030	5030	0
109	20250312	194800	107073430	5030	5030	5030	5030	0
110	20250312	194700	107073430	5030	5030	5030	5030	0
111	20250312	194600	107073430	5030	5030	5030	5030	0
112	20250312	194500	107073430	5030	5030	5030	5030	0
113	20250312	194400	107073430	5030	5030	5030	5030	0
114	20250312	194300	107073430	5030	5030	5030	5030	0
115	20250312	194200	107073430	5030	5030	5030	5030	0
116	20250312	194100	107073430	5030	5030	5030	5030	0
117	20250312	194000	107073430	5030	5030	5030	5030	0
118	20250312	193900	107073430	5030	5030	5030	5030	0
119	20250312	193800	107073430	5030	5030	5030	5030	0
120	20250312	193700	107073430	5030	5030	5030	5030	0
121	20250312	193600	107073430	5030	5030	5030	5030	0
122	20250312	193500	107073430	5030	5030	5030	5030	721
123	20250312	193400	107073430	5030	5030	5030	5030	0
124	20250312	193300	107073430	5030	5030	5030	5030	0
125	20250312	193200	107073430	5030	5030	5030	5030	0
126	20250312	193100	107073430	5030	5030	5030	5030	0
127	20250312	193000	107073430	5030	5030	5030	5030	0
128	20250312	192900	107073430	5030	5030	5030	5030	0
129	20250312	192800	107073430	5030	5030	5030	5030	0
130	20250312	192700	107073430	5030	5030	5030	5030	0
131	20250312	192600	107073430	5030	5030	5030	5030	0
132	20250312	192500	107073430	5030	5030	5030	5030	0
133	20250312	192400	107073430	5030	5030	5030	5030	0
134	20250312	192300	107073430	5030	5030	5030	5030	0
135	20250312	192200	107073430	5030	5030	5030	5030	0
136	20250312	192100	107073430	5030	5030	5030	5030	0
137	20250312	192000	107073430	5030	5030	5030	5030	0
138	20250312	191900	107073430	5030	5030	5030	5030	0
139	20250312	191800	107073430	5030	5030	5030	5030	0
140	20250312	191700	107073430	5030	5030	5030	5030	0
141	20250312	191600	107073430	5030	5030	5030	5030	0
142	20250312	191500	107073430	5030	5030	5030	5030	0
143	20250312	191400	107073430	5030	5030	5030	5030	0
144	20250312	191300	107073430	5030	5030	5030	5030	0
145	20250312	191200	107073430	5030	5030	5030	5030	0
146	20250312	191100	107073430	5030	5030	5030	5030	0
147	20250312	191000	107073430	5030	5030	5030	5030	0
148	20250312	190900	107073430	5030	5030	5030	5030	0
149	20250312	190800	107073430	5030	5030	5030	5030	0
150	20250312	190700	107073430	5030	5030	5030	5030	0
151	20250312	190600	107073430	5030	5030	5030	5030	0
152	20250312	190500	107073430	5030	5030	5030	5030	721
153	20250312	190400	107073430	5030	5030	5030	5030	0
154	20250312	190300	107073430	5030	5030	5030	5030	0
155	20250312	190200	107073430	5030	5030	5030	5030	0
156	20250312	190100	107073430	5030	5030	5030	5030	0
157	20250312	190000	107073430	5030	5030	5030	5030	0
158	20250312	185900	107073430	5030	5030	5030	5030	0
159	20250312	185800	107073430	5030	5030	5030	5030	0
160	20250312	185700	107073430	5030	5030	5030	5030	0
161	20250312	185600	107073430	5030	5030	5030	5030	0
162	20250312	185500	107073430	5030	5030	5030	5030	0
163	20250312	185400	107073430	5030	5030	5030	5030	0
164	20250312	185300	107073430	5030	5030	5030	5030	0
165	20250312	185200	107073430	5030	5030	5030	5030	0
166	20250312	185100	107073430	5030	5030	5030	5030	0
167	20250312	185000	107073430	5030	5030	5030	5030	0
168	20250312	184900	107073430	5030	5030	5030	5030	0
169	20250312	184800	107073430	5030	5030	5030	5030	0
170	20250312	184700	107073430	5030	5030	5030	5030	0
171	20250312	184600	107073430	5030	5030	5030	5030	0
172	20250312	184500	107073430	5030	5030	5030	5030	0
173	20250312	184400	107073430	5030	5030	5030	5030	0
174	20250312	184300	107073430	5030	5030	5030	5030	0
175	20250312	184200	107073430	5030	5030	5030	5030	0
176	20250312	184100	107073430	5030	5030	5030	5030	0
177	20250312	184000	107073430	5030	5030	5030	5030	0
178	20250312	183900	107073430	5030	5030	5030	5030	0
179	20250312	183800	107073430	5030	5030	5030	5030	0
180	20250312	183700	107073430	5030	5030	5030	5030	0
181	20250312	183600	107073430	5030	5030	5030	5030	0
182	20250312	183500	107073430	5030	5030	5030	5030	721
183	20250312	183400	107073430	5030	5030	5030	5030	0
184	20250312	183300	107073430	5030	5030	5030	5030	0
185	20250312	183200	107073430	5030	5030	5030	5030	0
186	20250312	183100	107073430	5030	5030	5030	5030	0
187	20250312	183000	107073430	5030	5030	5030	5030	0
188	20250312	182900	107073430	5030	5030	5030	5030	0
189	20250312	182800	107073430	5030	5030	5030	5030	0
190	20250312	182700	107073430	5030	5030	5030	5030	0
191	20250312	182600	107073430	5030	5030	5030	5030	0
192	20250312	182500	107073430	5030	5030	5030	5030	0
193	20250312	182400	107073430	5030	5030	5030	5030	0
194	20250312	182300	107073430	5030	5030	5030	5030	0
195	20250312	182200	107073430	5030	5030	5030	5030	0
196	20250312	182100	107073430	5030	5030	5030	5030	0
197	20250312	182000	107073430	5030	5030	5030	5030	0
198	20250312	181900	107073430	5030	5030	5030	5030	0
199	20250312	181800	107073430	5030	5030	5030	5030	0
200	20250312	181700	107073430	5030	5030	5030	5030	0
201	20250312	181600	107073430	5030	5030	5030	5030	0
202	20250312	181500	107073430	5030	5030	5030	5030	0
203	20250312	181400	107073430	5030	5030	5030	5030	0
204	20250312	181300	107073430	5030	5030	5030	5030	0
205	20250312	181200	107073430	5030	5030	5030	5030	0
206	20250312	181100	107073430	5030	5030	5030	5030	0
207	20250312	181000	107073430	5030	5030	5030	5030	0
208	20250312	180900	107073430	5030	5030	5030	5030	0
209	20250312	180800	107073430	5030	5030	5030	5030	0
210	20250312	180700	107073430	5030	5030	5030	5030	0
211	20250312	180600	107073430	5030	5030	5030	5030	0
212	20250312	180500	107073430	5030	5030	5030	5030	721
213	20250312	180400	107073430	5030	5030	5030	5030	0
214	20250312	180300	107073430	5030	5030	5030	5030	0
215	20250312	180200	107073430	5030	5030	5030	5030	0
216	20250312	180100	107073430	5030	5030	5030	5030	0
217	20250312	180000	107073430	5030	5030	5030	5030	0
218	20250312	175900	107073430	5030	5030	5030	5030	0
219	20250312	175800	107073430	5030	5030	5030	5030	0
220	20250312	175700	107073430	5030	5030	5030	5030	0
221	20250312	175600	107073430	5030	5030	5030	5030	0
222	20250312	175500	107073430	5030	5030	5030	5030	0
223	20250312	175400	107073430	5030	5030	5030	5030	0
224	20250312	175300	107073430	5030	5030	5030	5030	0
225	20250312	175200	107073430	5030	5030	5030	5030	0
226	20250312	175100	107073430	5030	5030	5030	5030	0
227	20250312	175000	107073430	5030	5030	5030	5030	0
228	20250312	174900	107073430	5030	5030	5030	5030	0
229	20250312	174800	107073430	5030	5030	5030	5030	0
230	20250312	174700	107073430	5030	5030	5030	5030	0
231	20250312	174600	107073430	5030	5030	5030	5030	0
232	20250312	174500	107073430	5030	5030	5030	5030	0
233	20250312	174400	107073430	5030	5030	5030	5030	0
234	20250312	174300	107073430	5030	5030	5030	5030	0
235	20250312	174200	107073430	5030	5030	5030	5030	0
236	20250312	174100	107073430	5030	5030	5030	5030	0
237	20250312	174000	107073430	5030	5030	5030	5030	0
238	20250312	173900	107073430	5030	5030	5030	5030	0
239	20250312	173800	107073430	5030	5030	5030	5030	0
240	20250312	173700	107073430	5030	5030	5030	5030	0
241	20250312	173600	107073430	5030	5030	5030	5030	0
242	20250312	173500	107073430	5030	5030	5030	5030	721
243	20250312	173400	107073430	5030	5030	5030	5030	0
244	20250312	173300	107073430	5030	5030	5030	5030	0
245	20250312	173200	107073430	5030	5030	5030	5030	0
246	20250312	173100	107073430	5030	5030	5030	5030	0
247	20250312	173000	107073430	5030	5030	5030	5030	0
248	20250312	172900	107073430	5030	5030	5030	5030	0
249	20250312	172800	107073430	5030	5030	5030	5030	0
250	20250312	172700	107073430	5030	5030	5030	5030	0
251	20250312	172600	107073430	5030	5030	5030	5030	0
252	20250312	172500	107073430	5030	5030	5030	5030	0
253	20250312	172400	107073430	5030	5030	5030	5030	0
254	20250312	172300	107073430	5030	5030	5030	5030	0
255	20250312	172200	107073430	5030	5030	5030	5030	0
256	20250312	172100	107073430	5030	5030	5030	5030	0
257	20250312	172000	107073430	5030	5030	5030	5030	0
258	20250312	171900	107073430	5030	5030	5030	5030	0
259	20250312	171800	107073430	5030	5030	5030	5030	0
260	20250312	171700	107073430	5030	5030	5030	5030	0
261	20250312	171600	107073430	5030	5030	5030	5030	0
262	20250312	171500	107073430	5030	5030	5030	5030	0
263	20250312	171400	107073430	5030	5030	5030	5030	0
264	20250312	171300	107073430	5030	5030	5030	5030	0
265	20250312	171200	107073430	5030	5030	5030	5030	0
266	20250312	171100	107073430	5030	5030	5030	5030	0
267	20250312	171000	107073430	5030	5030	5030	5030	0
268	20250312	170900	107073430	5030	5030	5030	5030	0
269	20250312	170800	107073430	5030	5030	5030	5030	0
270	20250312	170700	107073430	5030	5030	5030	5030	0
271	20250312	170600	107073430	5030	5030	5030	5030	0
272	20250312	170500	107073430	5030	5030	5030	5030	721
273	20250312	170400	107073430	5030	5030	5030	5030	0
274	20250312	170300	107073430	5030	5030	5030	5030	0
275	20250312	170200	107073430	5030	5030	5030	5030	0
276	20250312	170100	107073430	5030	5030	5030	5030	0
277	20250312	170000	107073430	5030	5030	5030	5030	0
278	20250312	165900	107073430	5030	5030	5030	5030	0
279	20250312	165800	107073430	5030	5030	5030	5030	0
280	20250312	165700	107073430	5030	5030	5030	5030	0
281	20250312	165600	107073430	5030	5030	5030	5030	0
282	20250312	165500	107073430	5030	5030	5030	5030	0
283	20250312	165400	107073430	5030	5030	5030	5030	0
284	20250312	165300	107073430	5030	5030	5030	5030	0
285	20250312	165200	107073430	5030	5030	5030	5030	0
286	20250312	165100	107073430	5030	5030	5030	5030	0
287	20250312	165000	107073430	5030	5030	5030	5030	0
288	20250312	164900	107073430	5030	5030	5030	5030	0
289	20250312	164800	107073430	5030	5030	5030	5030	0
290	20250312	164700	107073430	5030	5030	5030	5030	0
291	20250312	164600	107073430	5030	5030	5030	5030	0
292	20250312	164500	107073430	5030	5030	5030	5030	0
293	20250312	164400	107073430	5030	5030	5030	5030	0
294	20250312	164300	107073430	5030	5030	5030	5030	0
295	20250312	164200	107073430	5030	5030	5030	5030	0
296	20250312	164100	107073430	5030	5030	5030	5030	0
297	20250312	164000	107073430	5030	5030	5030	5030	0
298	20250312	163900	107073430	5030	5030	5030	5030	0
299	20250312	163800	107073430	5030	5030	5030	5030	0
300	20250312	163700	107073430	5030	5030	5030	5030	0
301	20250312	163600	107073430	5030	5030	5030	5030	0
302	20250312	163500	107073430	5030	5030	5030	5030	721
303	20250312	163400	107073430	5030	5030	5030	5030	0
304	20250312	163300	107073430	5030	5030	5030	5030	0
305	20250312	163200	107073430	5030	5030	5030	5030	0
306	20250312	163100	107073430	5030	5030	5030	5030	0
307	20250312	163000	107073430	5030	5030	5030	5030	0
308	20250312	162900	107073430	5030	5030	5030	5030	0
309	20250312	162800	107073430	5030	5030	5030	5030	0
310	20250312	162700	107073430	5030	5030	5030	5030	0
311	20250312	162600	107073430	5030	5030	5030	5030	0
312	20250312	162500	107073430	5030	5030	5030	5030	0
313	20250312	162400	107073430	5030	5030	5030	5030	0
314	20250312	162300	107073430	5030	5030	5030	5030	0
315	20250312	162200	107073430	5030	5030	5030	5030	0
316	20250312	162100	107073430	5030	5030	5030	5030	0
317	20250312	162000	107073430	5030	5030	5030	5030	0
318	20250312	161900	107073430	5030	5030	5030	5030	0
319	20250312	161800	107073430	5030	5030	5030	5030	0
320	20250312	161700	107073430	5030	5030	5030	5030	0
321	20250312	161600	107073430	5030	5030	5030	5030	0
322	20250312	161500	107073430	5030	5030	5030	5030	0
323	20250312	161400	107073430	5030	5030	5030	5030	0
324	20250312	161300	107073430	5030	5030	5030	5030	0
325	20250312	161200	107073430	5030	5030	5030	5030	0
326	20250312	161100	107073430	5030	5030	5030	5030	0
327	20250312	161000	107073430	5030	5030	5030	5030	0
328	20250312	160900	107073430	5030	5030	5030	5030	0
329	20250312	160800	107073430	5030	5030	5030	5030	0
330	20250312	160700	107073430	5030	5030	5030	5030	0
331	20250312	160600	107073430	5030	5030	5030	5030	0
332	20250312	160500	107073430	5030	5030	5030	5030	721
333	20250312	160400	107073430	5030	5030	5030	5030	0
334	20250312	160300	107073430	5030	5030	5030	5030	0
335	20250312	160200	107073430	5030	5030	5030	5030	0
336	20250312	160100	107073430	5030	5030	5030	5030	0
337	20250312	160000	107073430	5030	5030	5030	5030	0
338	20250312	155900	107073430	5030	5030	5030	5030	0
339	20250312	155800	107073430	5030	5030	5030	5030	0
340	20250312	155700	107073430	5030	5030	5030	5030	0
341	20250312	155600	107073430	5030	5030	5030	5030	0
342	20250312	155500	107073430	5030	5030	5030	5030	0
343	20250312	155400	107073430	5030	5030	5030	5030	0
344	20250312	155300	107073430	5030	5030	5030	5030	0
345	20250312	155200	107073430	5030	5030	5030	5030	0
346	20250312	155100	107073430	5030	5030	5030	5030	0
347	20250312	155000	107073430	5030	5030	5030	5030	0
348	20250312	154900	107073430	5030	5030	5030	5030	0
349	20250312	154800	107073430	5030	5030	5030	5030	0
350	20250312	154700	107073430	5030	5030	5030	5030	0
351	20250312	154600	107073430	5030	5030	5030	5030	0
352	20250312	154500	107073430	5030	5030	5030	5030	0
353	20250312	154400	107073430	5030	5030	5030	5030	0
354	20250312	154300	107073430	5030	5030	5030	5030	0
355	20250312	154200	107073430	5030	5030	5030	5030	0
356	20250312	154100	107073430	5030	5030	5030	5030	0
357	20250312	154000	107073430	5030	5030	5030	5030	0
358	20250312	153900	107073430	5030	5030	5030	5030	0
359	20250312	153800	107073430	5030	5030	5030	5030	0
360	20250312	153700	107073430	5030	5030	5030	5030	0
361	20250312	153600	107073430	5030	5030	5030	5030	0
362	20250312	153500	107073430	5030	5030	5030	5030	721
363	20250312	153400	107073430	5030	5030	5030	5030	0
364	20250312	153300	107073430	5030	5030	5030	5030	0
365	20250312	153200	107073430	5030	5030	5030	5030	0
366	20250312	153100	107073430	5030	5030	5030	5030	0
367	20250312	153000	107073430	5030	5030	5030	5030	721
368	20250312	152900	103446800	5030	5030	5030	5030	0
369	20250312	152800	103446800	5030	5030	5030	5030	0
370	20250312	152700	103446800	5030	5030	5030	5030	0
371	20250312	152600	103446800	5030	5030	5030	5030	0
372	20250312	152500	103446800	5030	5030	5030	5030	0
373	20250312	152400	103446800	5030	5030	5030	5030	0
374	20250312	152300	103446800	5030	5030	5030	5030	0
375	20250312	152200	103446800	5030	5030	5030	5030	0
376	20250312	152100	103446800	5030	5030	5030	5030	0
377	20250312	152000	103446800	5030	5030	5030	5030	0
378	20250312	151900	103446800	5030	5030	5030	5030	592
379	20250312	151800	100469040	5050	5050	5050	5050	23
380	20250312	151700	100352890	5080	5080	5080	5080	4
381	20250312	151600	100332570	5080	5050	5080	5050	51
382	20250312	151500	100074990	5050	5050	5050	5050	2
383	20250312	151400	100064890	5090	5090	5090	5090	1
384	20250312	151300	100059800	5050	5050	5050	5050	0
385	20250312	151200	100059800	5050	5050	5050	5050	60
386	20250312	151100	99756800	5050	5050	5050	5050	4
387	20250312	151000	99736600	5090	5090	5090	5090	0
388	20250312	150900	99736600	5090	5090	5090	5090	2
389	20250312	150800	99726420	5090	5070	5090	5070	112
390	20250312	150700	99158560	5070	5070	5070	5070	0
391	20250312	150600	99158560	5070	5070	5070	5070	248
392	20250312	150500	97901200	5070	5070	5070	5070	0
393	20250312	150400	97901200	5070	5070	5070	5070	0
394	20250312	150300	97901200	5070	5070	5070	5070	0
395	20250312	150200	97901200	5070	5070	5070	5070	55
396	20250312	150100	97622350	5060	5060	5060	5060	45
397	20250312	150000	97394650	5060	5060	5060	5060	187
398	20250312	145900	96448430	5060	5060	5060	5060	114
399	20250312	145800	95871590	5030	5030	5030	5030	54
400	20250312	145700	95599970	5060	5060	5060	5060	0
401	20250312	145600	95599970	5060	5060	5060	5060	0
402	20250312	145500	95599970	5060	5060	5060	5060	0
403	20250312	145400	95599970	5060	5060	5060	5060	2
404	20250312	145300	95589850	5060	5050	5060	5050	8
405	20250312	145200	95549440	5060	5060	5060	5060	0
406	20250312	145100	95549440	5060	5060	5060	5060	0
407	20250312	145000	95549440	5060	5060	5060	5060	0
408	20250312	144900	95549440	5060	5060	5060	5060	0
409	20250312	144800	95549440	5060	5060	5060	5060	0
410	20250312	144700	95549440	5060	5060	5060	5060	0
411	20250312	144600	95549440	5060	5060	5060	5060	0
412	20250312	144500	95549440	5060	5060	5060	5060	0
413	20250312	144400	95549440	5060	5040	5060	5040	8
414	20250312	144300	95509100	5030	5030	5030	5030	0
415	20250312	144200	95509100	5030	5030	5030	5030	106
416	20250312	144100	94975920	5030	5030	5030	5030	99
417	20250312	144000	94477950	5030	5030	5030	5030	164
418	20250312	143900	93653030	5030	5030	5030	5030	3
419	20250312	143800	93637940	5030	5030	5030	5030	0
420	20250312	143700	93637940	5030	5030	5030	5030	0
421	20250312	143600	93637940	5030	5030	5030	5030	2
422	20250312	143500	93627880	5030	5030	5030	5030	0
423	20250312	143400	93627880	5030	5030	5030	5030	100
424	20250312	143300	93124880	5030	5030	5030	5030	0
425	20250312	143200	93124880	5030	5030	5030	5030	252
426	20250312	143100	91857320	5030	5030	5030	5030	100
427	20250312	143000	91354320	5030	5030	5030	5030	0
428	20250312	142900	91354320	5030	5030	5030	5030	0
429	20250312	142800	91354320	5030	5030	5030	5030	0
430	20250312	142700	91354320	5030	5030	5030	5030	0
431	20250312	142600	91354320	5030	5030	5030	5030	100
432	20250312	142500	90851320	5030	5030	5030	5030	0
433	20250312	142400	90851320	5030	5030	5030	5030	0
434	20250312	142300	90851320	5030	5030	5030	5030	0
435	20250312	142200	90851320	5030	5030	5030	5030	0
436	20250312	142100	90851320	5030	5030	5030	5030	20
437	20250312	142000	90750720	5030	5030	5030	5030	61
438	20250312	141900	90443890	5040	5040	5040	5040	1
439	20250312	141800	90438850	5030	5030	5030	5030	331
440	20250312	141700	88773920	5030	5030	5030	5030	0
441	20250312	141600	88773920	5030	5030	5030	5030	223
442	20250312	141500	87652230	5030	5030	5030	5030	0
443	20250312	141400	87652230	5030	5030	5030	5030	24
444	20250312	141300	87531510	5040	5040	5040	5040	0
445	20250312	141200	87531510	5040	5040	5040	5040	1
446	20250312	141100	87526470	5030	5030	5030	5030	130
447	20250312	141000	86872570	5040	5040	5040	5040	1
448	20250312	140900	86867530	5040	5040	5040	5040	18
449	20250312	140800	86776810	5040	5040	5040	5040	18
450	20250312	140700	86686090	5030	5040	5040	5030	11
451	20250312	140600	86630740	5040	5040	5040	5040	50
452	20250312	140500	86378740	5040	5040	5040	5040	30
453	20250312	140400	86227540	5060	5060	5060	5060	20
454	20250312	140300	86126340	5070	5070	5070	5070	0
455	20250312	140200	86126340	5070	5070	5070	5070	0
456	20250312	140100	86126340	5070	5070	5070	5070	0
457	20250312	140000	86126340	5070	5070	5070	5070	0
458	20250312	135900	86126340	5070	5070	5070	5070	0
459	20250312	135800	86126340	5070	5070	5070	5070	0
460	20250312	135700	86126340	5070	5070	5070	5070	1
461	20250312	135600	86121270	5040	5040	5040	5040	0
462	20250312	135500	86121270	5040	5040	5040	5040	0
463	20250312	135400	86121270	5040	5040	5040	5040	105
464	20250312	135300	85592070	5040	5040	5040	5040	0
465	20250312	135200	85592070	5040	5040	5040	5040	0
466	20250312	135100	85592070	5040	5050	5050	5040	1000
467	20250312	135000	80551450	5090	5090	5090	5090	0
468	20250312	134900	80551450	5090	5090	5090	5090	0
469	20250312	134800	80551450	5090	5090	5090	5090	10
470	20250312	134700	80500550	5090	5090	5090	5090	0
471	20250312	134600	80500550	5090	5090	5090	5090	0
472	20250312	134500	80500550	5090	5090	5090	5090	0
473	20250312	134400	80500550	5090	5090	5090	5090	0
474	20250312	134300	80500550	5090	5080	5090	5050	104
475	20250312	134200	79975200	5050	5050	5050	5050	100
476	20250312	134100	79470200	5050	5050	5050	5050	100
477	20250312	134000	78965200	5090	5090	5090	5090	0
478	20250312	133900	78965200	5090	5090	5090	5090	0
479	20250312	133800	78965200	5090	5090	5090	5090	0
480	20250312	133700	78965200	5090	5090	5090	5090	0
481	20250312	133600	78965200	5090	5090	5090	5090	0
482	20250312	133500	78965200	5090	5090	5090	5090	0
483	20250312	133400	78965200	5090	5090	5090	5090	0
484	20250312	133300	78965200	5090	5090	5090	5090	49
485	20250312	133200	78715790	5090	5090	5090	5090	0
486	20250312	133100	78715790	5090	5090	5090	5090	0
487	20250312	133000	78715790	5090	5090	5090	5090	0
488	20250312	132900	78715790	5090	5090	5090	5090	10
489	20250312	132800	78664890	5090	5090	5090	5090	0
490	20250312	132700	78664890	5090	5090	5090	5090	0
491	20250312	132600	78664890	5090	5090	5090	5090	0
492	20250312	132500	78664890	5090	5080	5090	5080	2
493	20250312	132400	78654720	5050	5050	5050	5050	70
494	20250312	132300	78301220	5040	5040	5040	5040	0
495	20250312	132200	78301220	5040	5040	5040	5040	0
496	20250312	132100	78301220	5040	5040	5040	5040	0
497	20250312	132000	78301220	5040	5050	5050	5040	100
498	20250312	131900	77796590	5050	5050	5050	5050	2
499	20250312	131800	77786490	5060	5060	5060	5060	0
500	20250312	131700	77786490	5060	5060	5060	5060	0
501	20250312	131600	77786490	5060	5060	5060	5060	0
502	20250312	131500	77786490	5060	5060	5060	5060	0
503	20250312	131400	77786490	5060	5060	5060	5060	662
504	20250312	131300	74436770	5060	5040	5060	5040	101
505	20250312	131200	73927710	5040	5050	5050	5040	2
506	20250312	131100	73917620	5060	5060	5060	5060	0
507	20250312	131000	73917620	5060	5040	5060	5040	499
508	20250312	130900	71395780	5040	5040	5040	5040	0
509	20250312	130800	71395780	5040	5040	5040	5040	2
510	20250312	130700	71385700	5030	5030	5030	5030	100
511	20250312	130600	70882700	5030	5030	5030	5030	0
512	20250312	130500	70882700	5030	5030	5030	5030	3
513	20250312	130400	70867610	5040	5030	5040	5030	26
514	20250312	130300	70736820	5030	5030	5030	5030	0
515	20250312	130200	70736820	5030	5030	5030	5030	1
516	20250312	130100	70731790	5030	5040	5040	5030	260
517	20250312	130000	69422390	5040	5040	5040	5040	0
518	20250312	125900	69422390	5040	5040	5040	5040	50
519	20250312	125800	69170390	5040	5040	5040	5040	0
520	20250312	125700	69170390	5040	5040	5040	5040	0
521	20250312	125600	69170390	5040	5040	5040	5040	0
522	20250312	125500	69170390	5040	5040	5040	5040	100
523	20250312	125400	68666390	5050	5050	5050	5050	0
524	20250312	125300	68666390	5050	5030	5050	5030	57
525	20250312	125200	68378860	5050	5050	5050	5050	0
526	20250312	125100	68378860	5050	5050	5050	5050	0
527	20250312	125000	68378860	5050	5050	5050	5050	0
528	20250312	124900	68378860	5050	5050	5050	5050	200
529	20250312	124800	67368860	5060	5060	5060	5060	0
530	20250312	124700	67368860	5060	5060	5060	5060	0
531	20250312	124600	67368860	5060	5060	5060	5060	0
532	20250312	124500	67368860	5060	5060	5060	5060	0
533	20250312	124400	67368860	5060	5060	5060	5060	0
534	20250312	124300	67368860	5060	5060	5060	5060	0
535	20250312	124200	67368860	5060	5060	5060	5060	0
536	20250312	124100	67368860	5060	5060	5060	5060	2
537	20250312	124000	67358740	5060	5060	5060	5060	1
538	20250312	123900	67353680	5040	5040	5040	5040	0
539	20250312	123800	67353680	5040	5040	5040	5040	0
540	20250312	123700	67353680	5040	5040	5040	5040	0
541	20250312	123600	67353680	5040	5040	5040	5040	0
542	20250312	123500	67353680	5040	5040	5040	5040	0
543	20250312	123400	67353680	5040	5040	5040	5040	0
544	20250312	123300	67353680	5040	5040	5040	5040	0
545	20250312	123200	67353680	5040	5040	5040	5040	1
546	20250312	123100	67348640	5060	5050	5060	5050	2
547	20250312	123000	67338530	5050	5050	5050	5050	0
548	20250312	122900	67338530	5050	5050	5050	5040	477
549	20250312	122800	64929790	5050	5050	5050	5050	0
550	20250312	122700	64929790	5050	5050	5050	5050	0
551	20250312	122600	64929790	5050	5050	5050	5050	0
552	20250312	122500	64929790	5050	5050	5050	5050	0
553	20250312	122400	64929790	5050	5050	5050	5050	0
554	20250312	122300	64929790	5050	5050	5050	5050	0
555	20250312	122200	64929790	5050	5050	5050	5050	0
556	20250312	122100	64929790	5050	5050	5050	5050	0
557	20250312	122000	64929790	5050	5050	5050	5050	0
558	20250312	121900	64929790	5050	5050	5050	5050	0
559	20250312	121800	64929790	5050	5050	5050	5050	0
560	20250312	121700	64929790	5050	5030	5050	5030	51
561	20250312	121600	64672260	5050	5050	5050	5050	0
562	20250312	121500	64672260	5050	5050	5050	5050	0
563	20250312	121400	64672260	5050	5050	5050	5050	0
564	20250312	121300	64672260	5050	5050	5050	5050	0
565	20250312	121200	64672260	5050	5050	5050	5050	0
566	20250312	121100	64672260	5050	5050	5050	5050	0
567	20250312	121000	64672260	5050	5050	5050	5050	0
568	20250312	120900	64672260	5050	5050	5050	5050	0
569	20250312	120800	64672260	5050	5050	5050	5050	0
570	20250312	120700	64672260	5050	5050	5050	5050	0
571	20250312	120600	64672260	5050	5050	5050	5050	0
572	20250312	120500	64672260	5050	5050	5050	5050	0
573	20250312	120400	64672260	5050	5050	5050	5050	1
574	20250312	120300	64667210	5030	5030	5030	5030	1
575	20250312	120200	64662180	5050	5050	5050	5050	0
576	20250312	120100	64662180	5050	5050	5050	5050	0
577	20250312	120000	64662180	5050	5050	5050	5050	0
578	20250312	115900	64662180	5050	5050	5050	5050	0
579	20250312	115800	64662180	5050	5050	5050	5050	0
580	20250312	115700	64662180	5050	5040	5050	5030	17
581	20250312	115600	64576620	5050	5050	5050	5050	1
582	20250312	115500	64571570	5050	5050	5050	5050	1
583	20250312	115400	64566520	5040	5040	5040	5040	0
584	20250312	115300	64566520	5040	5040	5040	5040	0
585	20250312	115200	64566520	5040	5040	5040	5040	0
586	20250312	115100	64566520	5040	5040	5040	5040	5
587	20250312	115000	64541320	5040	5040	5040	5040	43
588	20250312	114900	64324600	5040	5050	5050	5040	10
589	20250312	114800	64274190	5040	5040	5040	5040	4
590	20250312	114700	64254030	5050	5050	5050	5050	0
591	20250312	114600	64254030	5050	5050	5050	5050	0
592	20250312	114500	64254030	5050	5050	5050	5050	0
593	20250312	114400	64254030	5050	5050	5050	5050	11
594	20250312	114300	64198480	5040	5040	5040	5040	0
595	20250312	114200	64198480	5040	5040	5040	5040	0
596	20250312	114100	64198480	5040	5040	5040	5040	0
597	20250312	114000	64198480	5040	5040	5040	5040	51
598	20250312	113900	63941440	5040	5040	5040	5040	15
599	20250312	113800	63865840	5040	5040	5040	5040	0
600	20250312	113700	63865840	5040	5040	5040	5040	0
601	20250312	113600	63865840	5040	5040	5040	5040	2
602	20250312	113500	63855760	5050	5050	5050	5050	1
603	20250312	113400	63850710	5040	5040	5040	5040	2
604	20250312	113300	63840630	5050	5050	5050	5050	4
605	20250312	113200	63820430	5060	5050	5060	5050	2
606	20250312	113100	63810320	5060	5060	5060	5060	1
607	20250312	113000	63805260	5050	5050	5050	5050	1
608	20250312	112900	63800210	5050	5050	5050	5050	0
609	20250312	112800	63800210	5050	5050	5050	5050	0
610	20250312	112700	63800210	5050	5040	5050	5040	2
611	20250312	112600	63790120	5060	5060	5060	5060	0
612	20250312	112500	63790120	5060	5060	5060	5060	0
613	20250312	112400	63790120	5060	5020	5060	5020	501
614	20250312	112300	61275060	5060	5030	5060	5020	1041
615	20250312	112200	56041890	5060	5030	5060	5030	2
616	20250312	112100	56031800	5060	5060	5060	5060	24
617	20250312	112000	55910360	5040	5040	5040	5040	0
618	20250312	111900	55910360	5040	5040	5040	5040	1
619	20250312	111800	55905320	5060	5060	5060	5060	0
620	20250312	111700	55905320	5060	5070	5070	5030	8
621	20250312	111600	55864980	5020	5040	5040	5020	2001
622	20250312	111500	45807150	5050	5060	5060	5040	121
623	20250312	111400	45196100	5090	5090	5090	5090	104
624	20250312	111300	44666740	5090	5090	5090	5090	0
625	20250312	111200	44666740	5090	5090	5090	5090	0
626	20250312	111100	44666740	5090	5090	5090	5090	0
627	20250312	111000	44666740	5090	5090	5090	5090	0
628	20250312	110900	44666740	5090	5090	5090	5090	0
629	20250312	110800	44666740	5090	5090	5090	5090	0
630	20250312	110700	44666740	5090	5090	5090	5090	0
631	20250312	110600	44666740	5090	5090	5090	5090	0
632	20250312	110500	44666740	5090	5090	5090	5090	0
633	20250312	110400	44666740	5090	5090	5090	5090	0
634	20250312	110300	44666740	5090	5090	5090	5090	8
635	20250312	110200	44626020	5040	5040	5040	5040	0
636	20250312	110100	44626020	5040	5040	5040	5040	0
637	20250312	110000	44626020	5040	5040	5040	5040	15
638	20250312	105900	44550420	5040	5040	5040	5040	10
639	20250312	105800	44500020	5030	5030	5030	5030	0
640	20250312	105700	44500020	5030	5030	5030	5030	100
641	20250312	105600	43997020	5040	5040	5040	5040	0
642	20250312	105500	43997020	5040	5040	5040	5040	0
643	20250312	105400	43997020	5040	5040	5040	5040	10
644	20250312	105300	43946620	5030	5030	5030	5030	538
645	20250312	105200	41240480	5030	5030	5030	5030	29
646	20250312	105100	41094610	5110	5110	5110	5110	0
647	20250312	105000	41094610	5110	5110	5110	5110	0
648	20250312	104900	41094610	5110	5110	5110	5110	0
649	20250312	104800	41094610	5110	5110	5110	5110	0
650	20250312	104700	41094610	5110	5110	5110	5110	0
651	20250312	104600	41094610	5110	5110	5110	5110	3
652	20250312	104500	41079280	5020	5040	5040	5020	1160
653	20250312	104400	35245440	5040	5040	5040	5040	1
654	20250312	104300	35240400	5040	5040	5040	5040	0
655	20250312	104200	35240400	5040	5040	5040	5040	0
656	20250312	104100	35240400	5040	5040	5040	5040	0
657	20250312	104000	35240400	5040	5040	5040	5040	0
658	20250312	103900	35240400	5040	5040	5040	5040	0
659	20250312	103800	35240400	5040	5040	5040	5040	1
660	20250312	103700	35235360	5030	5030	5030	5030	0
661	20250312	103600	35235360	5030	5040	5040	5030	50
662	20250312	103500	34983810	5040	5040	5040	5040	100
663	20250312	103400	34479810	5040	5040	5040	5040	84
664	20250312	103300	34056450	5030	5030	5030	5030	0
665	20250312	103200	34056450	5030	5040	5040	5030	35
666	20250312	103100	33880250	5040	5050	5050	5040	57
667	20250312	103000	33592940	5060	5060	5060	5060	0
668	20250312	102900	33592940	5060	5050	5060	5050	7
669	20250312	102800	33557540	5050	5050	5050	5050	5
670	20250312	102700	33532290	5050	5050	5050	5050	6
671	20250312	102600	33501990	5050	5050	5050	5050	0
672	20250312	102500	33501990	5050	5050	5050	5050	0
673	20250312	102400	33501990	5050	5030	5050	5030	179
674	20250312	102300	32601020	5050	5050	5050	5050	17
675	20250312	102200	32515170	5050	5050	5050	5050	22
676	20250312	102100	32404070	5040	5040	5040	5040	0
677	20250312	102000	32404070	5040	5060	5060	5040	500
678	20250312	101900	29879850	5060	5060	5060	5060	0
679	20250312	101800	29879850	5060	5060	5060	5060	0
680	20250312	101700	29879850	5060	5060	5060	5060	1
681	20250312	101600	29874790	5070	5070	5070	5070	0
682	20250312	101500	29874790	5070	5050	5070	5050	68
683	20250312	101400	29531010	5050	5060	5060	5050	39
684	20250312	101300	29333840	5060	5060	5060	5060	78
685	20250312	101200	28939160	5050	5050	5050	5050	0
686	20250312	101100	28939160	5050	5050	5050	5050	13
687	20250312	101000	28873510	5050	5050	5050	5050	0
688	20250312	100900	28873510	5050	5050	5050	5050	0
689	20250312	100800	28873510	5050	5050	5050	5050	0
690	20250312	100700	28873510	5050	5050	5050	5050	1
691	20250312	100600	28868460	5050	5050	5050	5050	39
692	20250312	100500	28671510	5070	5070	5070	5070	0
693	20250312	100400	28671510	5070	5070	5070	5070	110
694	20250312	100300	28113810	5070	5070	5070	5070	0
695	20250312	100200	28113810	5070	5070	5070	5070	29
696	20250312	100100	27966780	5070	5070	5070	5070	0
697	20250312	100000	27966780	5070	5070	5070	5070	307
698	20250312	095900	26410290	5080	5080	5080	5080	0
699	20250312	095800	26410290	5080	5080	5080	5080	0
700	20250312	095700	26410290	5080	5080	5080	5080	0
701	20250312	095600	26410290	5080	5080	5080	5070	298
702	20250312	095500	24897400	5080	5080	5080	5080	0
703	20250312	095400	24897400	5080	5080	5080	5080	1
704	20250312	095300	24892320	5080	5080	5080	5080	1
705	20250312	095200	24887240	5080	5080	5080	5080	0
706	20250312	095100	24887240	5080	5080	5080	5080	0
707	20250312	095000	24887240	5080	5080	5080	5080	0
708	20250312	094900	24887240	5080	5080	5080	5080	0
709	20250312	094800	24887240	5080	5090	5090	5080	251
710	20250312	094700	23611310	5150	5150	5150	5150	0
711	20250312	094600	23611310	5150	5150	5150	5150	9
712	20250312	094500	23564960	5100	5150	5150	5100	28
713	20250312	094400	23422010	5100	5100	5100	5100	0
714	20250312	094300	23422010	5100	5100	5100	5100	5
715	20250312	094200	23396510	5100	5100	5100	5100	259
716	20250312	094100	22075610	5100	5100	5100	5100	10
717	20250312	094000	22024610	5100	5100	5100	5100	0
718	20250312	093900	22024610	5100	5100	5100	5100	1
719	20250312	093800	22019510	5100	5100	5100	5100	2
720	20250312	093700	22009310	5100	5110	5110	5100	33
721	20250312	093600	21840900	5160	5150	5160	5150	3
722	20250312	093500	21825440	5110	5090	5110	5090	2
723	20250312	093400	21815240	5160	5160	5160	5160	0
724	20250312	093300	21815240	5160	5110	5160	5110	350
725	20250312	093200	20014920	5080	5080	5080	5080	0
726	20250312	093100	20014920	5080	5070	5080	5070	2
727	20250312	093000	20004770	5070	5070	5070	5070	94
728	20250312	092900	19528190	5080	5080	5080	5080	168
729	20250312	092800	18674750	5080	5080	5080	5080	0
730	20250312	092700	18674750	5080	5080	5080	5080	29
731	20250312	092600	18527430	5080	5080	5080	5080	122
732	20250312	092500	17907670	5080	5100	5100	5080	234
733	20250312	092400	16716630	5100	5100	5100	5100	9
734	20250312	092300	16670730	5150	5150	5150	5150	0
735	20250312	092200	16670730	5150	5150	5150	5150	0
736	20250312	092100	16670730	5150	5150	5150	5150	1
737	20250312	092000	16665580	5080	5120	5120	5080	900
738	20250312	091900	12074840	5120	5120	5120	5120	1
739	20250312	091800	12069720	5120	5120	5120	5120	0
740	20250312	091700	12069720	5120	5140	5140	5120	150
741	20250312	091600	11301100	5130	5130	5130	5130	0
742	20250312	091500	11301100	5130	5130	5130	5130	0
743	20250312	091400	11301100	5130	5170	5170	5130	82
744	20250312	091300	10877200	5170	5160	5170	5160	200
745	20250312	091200	9844780	5170	5170	5170	5170	0
746	20250312	091100	9844780	5170	5170	5170	5170	0
747	20250312	091000	9844780	5170	5170	5170	5170	1
748	20250312	090900	9839610	5120	5120	5120	5120	0
749	20250312	090800	9839610	5120	5120	5120	5120	1000
750	20250312	090700	4719610	5110	5180	5180	5110	99
751	20250312	090600	4213020	5190	5190	5190	5190	1
752	20250312	090500	4207830	5200	5210	5230	5120	305
753	20250312	090400	2616880	5230	5090	5230	5050	73
754	20250312	090300	2243740	5080	5080	5080	5080	0
755	20250312	090200	2243740	5080	5090	5090	5080	7
756	20250312	090100	2208120	5090	5120	5120	5090	22
757	20250312	090000	2096100	5100	5100	5100	5100	411