KissMeData/377330/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	213500	240401695	5300	5300	5300	5300	1335
3	20250314	213400	240401695	5300	5300	5300	5300	0
4	20250314	213300	240401695	5300	5300	5300	5300	0
5	20250314	213200	240401695	5300	5300	5300	5300	0
6	20250314	213100	240401695	5300	5300	5300	5300	0
7	20250314	213000	240401695	5300	5300	5300	5300	0
8	20250314	212900	240401695	5300	5300	5300	5300	0
9	20250314	212800	240401695	5300	5300	5300	5300	0
10	20250314	212700	240401695	5300	5300	5300	5300	0
11	20250314	212600	240401695	5300	5300	5300	5300	0
12	20250314	212500	240401695	5300	5300	5300	5300	0
13	20250314	212400	240401695	5300	5300	5300	5300	0
14	20250314	212300	240401695	5300	5300	5300	5300	0
15	20250314	212200	240401695	5300	5300	5300	5300	0
16	20250314	212100	240401695	5300	5300	5300	5300	0
17	20250314	212000	240401695	5300	5300	5300	5300	0
18	20250314	211900	240401695	5300	5300	5300	5300	0
19	20250314	211800	240401695	5300	5300	5300	5300	0
20	20250314	211700	240401695	5300	5300	5300	5300	0
21	20250314	211600	240401695	5300	5300	5300	5300	0
22	20250314	211500	240401695	5300	5300	5300	5300	0
23	20250314	211400	240401695	5300	5300	5300	5300	0
24	20250314	211300	240401695	5300	5300	5300	5300	0
25	20250314	211200	240401695	5300	5300	5300	5300	0
26	20250314	211100	240401695	5300	5300	5300	5300	0
27	20250314	211000	240401695	5300	5300	5300	5300	0
28	20250314	210900	240401695	5300	5300	5300	5300	0
29	20250314	210800	240401695	5300	5300	5300	5300	0
30	20250314	210700	240401695	5300	5300	5300	5300	0
31	20250314	210600	240401695	5300	5300	5300	5300	0
32	20250314	210500	240401695	5300	5300	5300	5300	1335
33	20250314	210400	240401695	5300	5300	5300	5300	0
34	20250314	210300	240401695	5300	5300	5300	5300	0
35	20250314	210200	240401695	5300	5300	5300	5300	0
36	20250314	210100	240401695	5300	5300	5300	5300	0
37	20250314	210000	240401695	5300	5300	5300	5300	0
38	20250314	205900	240401695	5300	5300	5300	5300	0
39	20250314	205800	240401695	5300	5300	5300	5300	0
40	20250314	205700	240401695	5300	5300	5300	5300	0
41	20250314	205600	240401695	5300	5300	5300	5300	0
42	20250314	205500	240401695	5300	5300	5300	5300	0
43	20250314	205400	240401695	5300	5300	5300	5300	0
44	20250314	205300	240401695	5300	5300	5300	5300	0
45	20250314	205200	240401695	5300	5300	5300	5300	0
46	20250314	205100	240401695	5300	5300	5300	5300	0
47	20250314	205000	240401695	5300	5300	5300	5300	0
48	20250314	204900	240401695	5300	5300	5300	5300	0
49	20250314	204800	240401695	5300	5300	5300	5300	0
50	20250314	204700	240401695	5300	5300	5300	5300	0
51	20250314	204600	240401695	5300	5300	5300	5300	0
52	20250314	204500	240401695	5300	5300	5300	5300	0
53	20250314	204400	240401695	5300	5300	5300	5300	0
54	20250314	204300	240401695	5300	5300	5300	5300	0
55	20250314	204200	240401695	5300	5300	5300	5300	0
56	20250314	204100	240401695	5300	5300	5300	5300	0
57	20250314	204000	240401695	5300	5300	5300	5300	0
58	20250314	203900	240401695	5300	5300	5300	5300	0
59	20250314	203800	240401695	5300	5300	5300	5300	0
60	20250314	203700	240401695	5300	5300	5300	5300	0
61	20250314	203600	240401695	5300	5300	5300	5300	0
62	20250314	203500	240401695	5300	5300	5300	5300	1335
63	20250314	203400	240401695	5300	5300	5300	5300	0
64	20250314	203300	240401695	5300	5300	5300	5300	0
65	20250314	203200	240401695	5300	5300	5300	5300	0
66	20250314	203100	240401695	5300	5300	5300	5300	0
67	20250314	203000	240401695	5300	5300	5300	5300	0
68	20250314	202900	240401695	5300	5300	5300	5300	0
69	20250314	202800	240401695	5300	5300	5300	5300	0
70	20250314	202700	240401695	5300	5300	5300	5300	0
71	20250314	202600	240401695	5300	5300	5300	5300	0
72	20250314	202500	240401695	5300	5300	5300	5300	0
73	20250314	202400	240401695	5300	5300	5300	5300	0
74	20250314	202300	240401695	5300	5300	5300	5300	0
75	20250314	202200	240401695	5300	5300	5300	5300	0
76	20250314	202100	240401695	5300	5300	5300	5300	0
77	20250314	202000	240401695	5300	5300	5300	5300	0
78	20250314	201900	240401695	5300	5300	5300	5300	0
79	20250314	201800	240401695	5300	5300	5300	5300	0
80	20250314	201700	240401695	5300	5300	5300	5300	0
81	20250314	201600	240401695	5300	5300	5300	5300	0
82	20250314	201500	240401695	5300	5300	5300	5300	0
83	20250314	201400	240401695	5300	5300	5300	5300	0
84	20250314	201300	240401695	5300	5300	5300	5300	0
85	20250314	201200	240401695	5300	5300	5300	5300	0
86	20250314	201100	240401695	5300	5300	5300	5300	0
87	20250314	201000	240401695	5300	5300	5300	5300	0
88	20250314	200900	240401695	5300	5300	5300	5300	0
89	20250314	200800	240401695	5300	5300	5300	5300	0
90	20250314	200700	240401695	5300	5300	5300	5300	0
91	20250314	200600	240401695	5300	5300	5300	5300	0
92	20250314	200500	240401695	5300	5300	5300	5300	1335
93	20250314	200400	240401695	5300	5300	5300	5300	0
94	20250314	200300	240401695	5300	5300	5300	5300	0
95	20250314	200200	240401695	5300	5300	5300	5300	0
96	20250314	200100	240401695	5300	5300	5300	5300	0
97	20250314	200000	240401695	5300	5300	5300	5300	0
98	20250314	195900	240401695	5300	5300	5300	5300	0
99	20250314	195800	240401695	5300	5300	5300	5300	0
100	20250314	195700	240401695	5300	5300	5300	5300	0
101	20250314	195600	240401695	5300	5300	5300	5300	0
102	20250314	195500	240401695	5300	5300	5300	5300	0
103	20250314	195400	240401695	5300	5300	5300	5300	0
104	20250314	195300	240401695	5300	5300	5300	5300	0
105	20250314	195200	240401695	5300	5300	5300	5300	0
106	20250314	195100	240401695	5300	5300	5300	5300	0
107	20250314	195000	240401695	5300	5300	5300	5300	0
108	20250314	194900	240401695	5300	5300	5300	5300	0
109	20250314	194800	240401695	5300	5300	5300	5300	0
110	20250314	194700	240401695	5300	5300	5300	5300	0
111	20250314	194600	240401695	5300	5300	5300	5300	0
112	20250314	194500	240401695	5300	5300	5300	5300	0
113	20250314	194400	240401695	5300	5300	5300	5300	0
114	20250314	194300	240401695	5300	5300	5300	5300	0
115	20250314	194200	240401695	5300	5300	5300	5300	0
116	20250314	194100	240401695	5300	5300	5300	5300	0
117	20250314	194000	240401695	5300	5300	5300	5300	0
118	20250314	193900	240401695	5300	5300	5300	5300	0
119	20250314	193800	240401695	5300	5300	5300	5300	0
120	20250314	193700	240401695	5300	5300	5300	5300	0
121	20250314	193600	240401695	5300	5300	5300	5300	0
122	20250314	193500	240401695	5300	5300	5300	5300	1335
123	20250314	193400	240401695	5300	5300	5300	5300	0
124	20250314	193300	240401695	5300	5300	5300	5300	0
125	20250314	193200	240401695	5300	5300	5300	5300	0
126	20250314	193100	240401695	5300	5300	5300	5300	0
127	20250314	193000	240401695	5300	5300	5300	5300	0
128	20250314	192900	240401695	5300	5300	5300	5300	0
129	20250314	192800	240401695	5300	5300	5300	5300	0
130	20250314	192700	240401695	5300	5300	5300	5300	0
131	20250314	192600	240401695	5300	5300	5300	5300	0
132	20250314	192500	240401695	5300	5300	5300	5300	0
133	20250314	192400	240401695	5300	5300	5300	5300	0
134	20250314	192300	240401695	5300	5300	5300	5300	0
135	20250314	192200	240401695	5300	5300	5300	5300	0
136	20250314	192100	240401695	5300	5300	5300	5300	0
137	20250314	192000	240401695	5300	5300	5300	5300	0
138	20250314	191900	240401695	5300	5300	5300	5300	0
139	20250314	191800	240401695	5300	5300	5300	5300	0
140	20250314	191700	240401695	5300	5300	5300	5300	0
141	20250314	191600	240401695	5300	5300	5300	5300	0
142	20250314	191500	240401695	5300	5300	5300	5300	0
143	20250314	191400	240401695	5300	5300	5300	5300	0
144	20250314	191300	240401695	5300	5300	5300	5300	0
145	20250314	191200	240401695	5300	5300	5300	5300	0
146	20250314	191100	240401695	5300	5300	5300	5300	0
147	20250314	191000	240401695	5300	5300	5300	5300	0
148	20250314	190900	240401695	5300	5300	5300	5300	0
149	20250314	190800	240401695	5300	5300	5300	5300	0
150	20250314	190700	240401695	5300	5300	5300	5300	0
151	20250314	190600	240401695	5300	5300	5300	5300	0
152	20250314	190500	240401695	5300	5300	5300	5300	1335
153	20250314	190400	240401695	5300	5300	5300	5300	0
154	20250314	190300	240401695	5300	5300	5300	5300	0
155	20250314	190200	240401695	5300	5300	5300	5300	0
156	20250314	190100	240401695	5300	5300	5300	5300	0
157	20250314	190000	240401695	5300	5300	5300	5300	0
158	20250314	185900	240401695	5300	5300	5300	5300	0
159	20250314	185800	240401695	5300	5300	5300	5300	0
160	20250314	185700	240401695	5300	5300	5300	5300	0
161	20250314	185600	240401695	5300	5300	5300	5300	0
162	20250314	185500	240401695	5300	5300	5300	5300	0
163	20250314	185400	240401695	5300	5300	5300	5300	0
164	20250314	185300	240401695	5300	5300	5300	5300	0
165	20250314	185200	240401695	5300	5300	5300	5300	0
166	20250314	185100	240401695	5300	5300	5300	5300	0
167	20250314	185000	240401695	5300	5300	5300	5300	0
168	20250314	184900	240401695	5300	5300	5300	5300	0
169	20250314	184800	240401695	5300	5300	5300	5300	0
170	20250314	184700	240401695	5300	5300	5300	5300	0
171	20250314	184600	240401695	5300	5300	5300	5300	0
172	20250314	184500	240401695	5300	5300	5300	5300	0
173	20250314	184400	240401695	5300	5300	5300	5300	0
174	20250314	184300	240401695	5300	5300	5300	5300	0
175	20250314	184200	240401695	5300	5300	5300	5300	0
176	20250314	184100	240401695	5300	5300	5300	5300	0
177	20250314	184000	240401695	5300	5300	5300	5300	0
178	20250314	183900	240401695	5300	5300	5300	5300	0
179	20250314	183800	240401695	5300	5300	5300	5300	0
180	20250314	183700	240401695	5300	5300	5300	5300	0
181	20250314	183600	240401695	5300	5300	5300	5300	0
182	20250314	183500	240401695	5300	5300	5300	5300	1335
183	20250314	183400	240401695	5300	5300	5300	5300	0
184	20250314	183300	240401695	5300	5300	5300	5300	0
185	20250314	183200	240401695	5300	5300	5300	5300	0
186	20250314	183100	240401695	5300	5300	5300	5300	0
187	20250314	183000	240401695	5300	5300	5300	5300	0
188	20250314	182900	240401695	5300	5300	5300	5300	0
189	20250314	182800	240401695	5300	5300	5300	5300	0
190	20250314	182700	240401695	5300	5300	5300	5300	0
191	20250314	182600	240401695	5300	5300	5300	5300	0
192	20250314	182500	240401695	5300	5300	5300	5300	0
193	20250314	182400	240401695	5300	5300	5300	5300	0
194	20250314	182300	240401695	5300	5300	5300	5300	0
195	20250314	182200	240401695	5300	5300	5300	5300	0
196	20250314	182100	240401695	5300	5300	5300	5300	0
197	20250314	182000	240401695	5300	5300	5300	5300	0
198	20250314	181900	240401695	5300	5300	5300	5300	0
199	20250314	181800	240401695	5300	5300	5300	5300	0
200	20250314	181700	240401695	5300	5300	5300	5300	0
201	20250314	181600	240401695	5300	5300	5300	5300	0
202	20250314	181500	240401695	5300	5300	5300	5300	0
203	20250314	181400	240401695	5300	5300	5300	5300	0
204	20250314	181300	240401695	5300	5300	5300	5300	0
205	20250314	181200	240401695	5300	5300	5300	5300	0
206	20250314	181100	240401695	5300	5300	5300	5300	0
207	20250314	181000	240401695	5300	5300	5300	5300	0
208	20250314	180900	240401695	5300	5300	5300	5300	0
209	20250314	180800	240401695	5300	5300	5300	5300	0
210	20250314	180700	240401695	5300	5300	5300	5300	0
211	20250314	180600	240401695	5300	5300	5300	5300	0
212	20250314	180500	240401695	5300	5300	5300	5300	1335
213	20250314	180400	240401695	5300	5300	5300	5300	0
214	20250314	180300	240401695	5300	5300	5300	5300	0
215	20250314	180200	240401695	5300	5300	5300	5300	0
216	20250314	180100	240401695	5300	5300	5300	5300	0
217	20250314	180000	240401695	5300	5300	5300	5300	0
218	20250314	175900	240401695	5300	5300	5300	5300	0
219	20250314	175800	240401695	5300	5300	5300	5300	0
220	20250314	175700	240401695	5300	5300	5300	5300	0
221	20250314	175600	240401695	5300	5300	5300	5300	0
222	20250314	175500	240401695	5300	5300	5300	5300	0
223	20250314	175400	240401695	5300	5300	5300	5300	0
224	20250314	175300	240401695	5300	5300	5300	5300	0
225	20250314	175200	240401695	5300	5300	5300	5300	0
226	20250314	175100	240401695	5300	5300	5300	5300	0
227	20250314	175000	240401695	5300	5300	5300	5300	0
228	20250314	174900	240401695	5300	5300	5300	5300	0
229	20250314	174800	240401695	5300	5300	5300	5300	0
230	20250314	174700	240401695	5300	5300	5300	5300	0
231	20250314	174600	240401695	5300	5300	5300	5300	0
232	20250314	174500	240401695	5300	5300	5300	5300	0
233	20250314	174400	240401695	5300	5300	5300	5300	0
234	20250314	174300	240401695	5300	5300	5300	5300	0
235	20250314	174200	240401695	5300	5300	5300	5300	0
236	20250314	174100	240401695	5300	5300	5300	5300	0
237	20250314	174000	240401695	5300	5300	5300	5300	0
238	20250314	173900	240401695	5300	5300	5300	5300	0
239	20250314	173800	240401695	5300	5300	5300	5300	0
240	20250314	173700	240401695	5300	5300	5300	5300	0
241	20250314	173600	240401695	5300	5300	5300	5300	0
242	20250314	173500	240401695	5300	5300	5300	5300	1335
243	20250314	173400	240401695	5300	5300	5300	5300	0
244	20250314	173300	240401695	5300	5300	5300	5300	0
245	20250314	173200	240401695	5300	5300	5300	5300	0
246	20250314	173100	240401695	5300	5300	5300	5300	0
247	20250314	173000	240401695	5300	5300	5300	5300	0
248	20250314	172900	240401695	5300	5300	5300	5300	0
249	20250314	172800	240401695	5300	5300	5300	5300	0
250	20250314	172700	240401695	5300	5300	5300	5300	0
251	20250314	172600	240401695	5300	5300	5300	5300	0
252	20250314	172500	240401695	5300	5300	5300	5300	0
253	20250314	172400	240401695	5300	5300	5300	5300	0
254	20250314	172300	240401695	5300	5300	5300	5300	0
255	20250314	172200	240401695	5300	5300	5300	5300	0
256	20250314	172100	240401695	5300	5300	5300	5300	0
257	20250314	172000	240401695	5300	5300	5300	5300	0
258	20250314	171900	240401695	5300	5300	5300	5300	0
259	20250314	171800	240401695	5300	5300	5300	5300	0
260	20250314	171700	240401695	5300	5300	5300	5300	0
261	20250314	171600	240401695	5300	5300	5300	5300	0
262	20250314	171500	240401695	5300	5300	5300	5300	0
263	20250314	171400	240401695	5300	5300	5300	5300	0
264	20250314	171300	240401695	5300	5300	5300	5300	0
265	20250314	171200	240401695	5300	5300	5300	5300	0
266	20250314	171100	240401695	5300	5300	5300	5300	0
267	20250314	171000	240401695	5300	5300	5300	5300	0
268	20250314	170900	240401695	5300	5300	5300	5300	0
269	20250314	170800	240401695	5300	5300	5300	5300	0
270	20250314	170700	240401695	5300	5300	5300	5300	0
271	20250314	170600	240401695	5300	5300	5300	5300	0
272	20250314	170500	240401695	5300	5300	5300	5300	1335
273	20250314	170400	240401695	5300	5300	5300	5300	0
274	20250314	170300	240401695	5300	5300	5300	5300	0
275	20250314	170200	240401695	5300	5300	5300	5300	0
276	20250314	170100	240401695	5300	5300	5300	5300	0
277	20250314	170000	240401695	5300	5300	5300	5300	0
278	20250314	165900	240401695	5300	5300	5300	5300	0
279	20250314	165800	240401695	5300	5300	5300	5300	0
280	20250314	165700	240401695	5300	5300	5300	5300	0
281	20250314	165600	240401695	5300	5300	5300	5300	0
282	20250314	165500	240401695	5300	5300	5300	5300	0
283	20250314	165400	240401695	5300	5300	5300	5300	0
284	20250314	165300	240401695	5300	5300	5300	5300	0
285	20250314	165200	240401695	5300	5300	5300	5300	0
286	20250314	165100	240401695	5300	5300	5300	5300	0
287	20250314	165000	240401695	5300	5300	5300	5300	0
288	20250314	164900	240401695	5300	5300	5300	5300	0
289	20250314	164800	240401695	5300	5300	5300	5300	0
290	20250314	164700	240401695	5300	5300	5300	5300	0
291	20250314	164600	240401695	5300	5300	5300	5300	0
292	20250314	164500	240401695	5300	5300	5300	5300	0
293	20250314	164400	240401695	5300	5300	5300	5300	0
294	20250314	164300	240401695	5300	5300	5300	5300	0
295	20250314	164200	240401695	5300	5300	5300	5300	0
296	20250314	164100	240401695	5300	5300	5300	5300	0
297	20250314	164000	240401695	5300	5300	5300	5300	0
298	20250314	163900	240401695	5300	5300	5300	5300	0
299	20250314	163800	240401695	5300	5300	5300	5300	0
300	20250314	163700	240401695	5300	5300	5300	5300	0
301	20250314	163600	240401695	5300	5300	5300	5300	0
302	20250314	163500	240401695	5300	5300	5300	5300	1335
303	20250314	163400	240401695	5300	5300	5300	5300	0
304	20250314	163300	240401695	5300	5300	5300	5300	0
305	20250314	163200	240401695	5300	5300	5300	5300	0
306	20250314	163100	240401695	5300	5300	5300	5300	0
307	20250314	163000	240401695	5300	5300	5300	5300	0
308	20250314	162900	240401695	5300	5300	5300	5300	0
309	20250314	162800	240401695	5300	5300	5300	5300	0
310	20250314	162700	240401695	5300	5300	5300	5300	0
311	20250314	162600	240401695	5300	5300	5300	5300	0
312	20250314	162500	240401695	5300	5300	5300	5300	0
313	20250314	162400	240401695	5300	5300	5300	5300	0
314	20250314	162300	240401695	5300	5300	5300	5300	0
315	20250314	162200	240401695	5300	5300	5300	5300	0
316	20250314	162100	240401695	5300	5300	5300	5300	0
317	20250314	162000	240401695	5300	5300	5300	5300	0
318	20250314	161900	240401695	5300	5300	5300	5300	0
319	20250314	161800	240401695	5300	5300	5300	5300	0
320	20250314	161700	240401695	5300	5300	5300	5300	0
321	20250314	161600	240401695	5300	5300	5300	5300	0
322	20250314	161500	240401695	5300	5300	5300	5300	0
323	20250314	161400	240401695	5300	5300	5300	5300	0
324	20250314	161300	240401695	5300	5300	5300	5300	0
325	20250314	161200	240401695	5300	5300	5300	5300	0
326	20250314	161100	240401695	5300	5300	5300	5300	0
327	20250314	161000	240401695	5300	5300	5300	5300	0
328	20250314	160900	240401695	5300	5300	5300	5300	0
329	20250314	160800	240401695	5300	5300	5300	5300	0
330	20250314	160700	240401695	5300	5300	5300	5300	0
331	20250314	160600	240401695	5300	5300	5300	5300	0
332	20250314	160500	240401695	5300	5300	5300	5300	1335
333	20250314	160400	240401695	5300	5300	5300	5300	0
334	20250314	160300	240401695	5300	5300	5300	5300	0
335	20250314	160200	240401695	5300	5300	5300	5300	0
336	20250314	160100	240401695	5300	5300	5300	5300	0
337	20250314	160000	240401695	5300	5300	5300	5300	0
338	20250314	155900	240401695	5300	5300	5300	5300	0
339	20250314	155800	240401695	5300	5300	5300	5300	0
340	20250314	155700	240401695	5300	5300	5300	5300	0
341	20250314	155600	240401695	5300	5300	5300	5300	0
342	20250314	155500	240401695	5300	5300	5300	5300	0
343	20250314	155400	240401695	5300	5300	5300	5300	0
344	20250314	155300	240401695	5300	5300	5300	5300	0
345	20250314	155200	240401695	5300	5300	5300	5300	0
346	20250314	155100	240401695	5300	5300	5300	5300	0
347	20250314	155000	240401695	5300	5300	5300	5300	0
348	20250314	154900	240401695	5300	5300	5300	5300	0
349	20250314	154800	240401695	5300	5300	5300	5300	0
350	20250314	154700	240401695	5300	5300	5300	5300	0
351	20250314	154600	240401695	5300	5300	5300	5300	0
352	20250314	154500	240401695	5300	5300	5300	5300	0
353	20250314	154400	240401695	5300	5300	5300	5300	0
354	20250314	154300	240401695	5300	5300	5300	5300	0
355	20250314	154200	240401695	5300	5300	5300	5300	0
356	20250314	154100	240401695	5300	5300	5300	5300	0
357	20250314	154000	240401695	5300	5300	5300	5300	0
358	20250314	153900	240401695	5300	5300	5300	5300	0
359	20250314	153800	240401695	5300	5300	5300	5300	0
360	20250314	153700	240401695	5300	5300	5300	5300	0
361	20250314	153600	240401695	5300	5300	5300	5300	0
362	20250314	153500	240401695	5300	5300	5300	5300	1335
363	20250314	153400	240401695	5300	5300	5300	5300	0
364	20250314	153300	240401695	5300	5300	5300	5300	0
365	20250314	153200	240401695	5300	5300	5300	5300	0
366	20250314	153100	240401695	5300	5300	5300	5300	0
367	20250314	153000	240401695	5300	5300	5300	5300	1335
368	20250314	152900	233326195	5220	5220	5220	5220	0
369	20250314	152800	233326195	5220	5220	5220	5220	0
370	20250314	152700	233326195	5220	5220	5220	5220	0
371	20250314	152600	233326195	5220	5220	5220	5220	0
372	20250314	152500	233326195	5220	5220	5220	5220	0
373	20250314	152400	233326195	5220	5220	5220	5220	0
374	20250314	152300	233326195	5220	5220	5220	5220	0
375	20250314	152200	233326195	5220	5220	5220	5220	0
376	20250314	152100	233326195	5220	5220	5220	5220	0
377	20250314	152000	233326195	5220	5220	5220	5220	0
378	20250314	151900	233326195	5220	5200	5220	5190	121
379	20250314	151800	232698005	5220	5200	5220	5180	577
380	20250314	151700	229708475	5230	5200	5230	5200	751
381	20250314	151600	225803245	5230	5230	5230	5230	1
382	20250314	151500	225798015	5200	5200	5200	5200	8
383	20250314	151400	225756415	5200	5230	5230	5200	167
384	20250314	151300	224883185	5200	5200	5200	5200	1700
385	20250314	151200	216043185	5200	5200	5200	5200	0
386	20250314	151100	216043185	5200	5200	5200	5200	0
387	20250314	151000	216043185	5200	5200	5200	5200	0
388	20250314	150900	216043185	5200	5200	5200	5200	160
389	20250314	150800	215211185	5200	5200	5200	5200	0
390	20250314	150700	215211185	5200	5200	5200	5200	0
391	20250314	150600	215211185	5200	5200	5200	5200	100
392	20250314	150500	214691185	5190	5200	5200	5190	19
393	20250314	150400	214592565	5200	5200	5200	5200	0
394	20250314	150300	214592565	5200	5200	5230	5200	400
395	20250314	150200	212512535	5230	5230	5230	5230	0
396	20250314	150100	212512535	5230	5230	5230	5230	0
397	20250314	150000	212512535	5230	5230	5230	5230	1
398	20250314	145900	212507305	5200	5200	5200	5200	0
399	20250314	145800	212507305	5200	5200	5200	5200	10
400	20250314	145700	212455305	5200	5200	5200	5200	1
401	20250314	145600	212450105	5220	5220	5220	5220	1
402	20250314	145500	212444885	5200	5200	5200	5200	0
403	20250314	145400	212444885	5200	5200	5200	5200	0
404	20250314	145300	212444885	5200	5200	5200	5200	0
405	20250314	145200	212444885	5200	5200	5200	5200	0
406	20250314	145100	212444885	5200	5200	5200	5200	0
407	20250314	145000	212444885	5200	5200	5200	5200	0
408	20250314	144900	212444885	5200	5200	5220	5200	202
409	20250314	144800	211393685	5200	5200	5200	5200	0
410	20250314	144700	211393685	5200	5200	5200	5200	0
411	20250314	144600	211393685	5200	5200	5200	5200	94
412	20250314	144500	210904885	5200	5200	5200	5200	0
413	20250314	144400	210904885	5200	5200	5200	5200	1
414	20250314	144300	210899685	5200	5200	5200	5200	0
415	20250314	144200	210899685	5200	5200	5200	5200	0
416	20250314	144100	210899685	5200	5200	5200	5200	1
417	20250314	144000	210894485	5180	5180	5180	5180	0
418	20250314	143900	210894485	5180	5180	5180	5180	0
419	20250314	143800	210894485	5180	5180	5180	5180	0
420	20250314	143700	210894485	5180	5180	5180	5180	0
421	20250314	143600	210894485	5180	5180	5180	5180	3
422	20250314	143500	210878945	5180	5180	5180	5180	0
423	20250314	143400	210878945	5180	5180	5180	5180	0
424	20250314	143300	210878945	5180	5190	5190	5180	469
425	20250314	143200	208449515	5190	5200	5200	5190	58
426	20250314	143100	208148445	5190	5210	5210	5190	358
427	20250314	143000	206290345	5230	5230	5230	5230	0
428	20250314	142900	206290345	5230	5230	5230	5230	0
429	20250314	142800	206290345	5230	5230	5230	5230	2
430	20250314	142700	206279885	5240	5240	5240	5240	0
431	20250314	142600	206279885	5240	5200	5240	5200	50
432	20250314	142500	206019815	5190	5190	5190	5190	0
433	20250314	142400	206019815	5190	5190	5190	5190	0
434	20250314	142300	206019815	5190	5190	5190	5190	0
435	20250314	142200	206019815	5190	5190	5190	5190	3
436	20250314	142100	206004245	5190	5190	5190	5190	0
437	20250314	142000	206004245	5190	5190	5190	5190	50
438	20250314	141900	205744745	5190	5190	5190	5190	30
439	20250314	141800	205589045	5190	5190	5190	5190	410
440	20250314	141700	203461145	5190	5200	5200	5190	42
441	20250314	141600	203242765	5190	5190	5190	5190	0
442	20250314	141500	203242765	5190	5190	5190	5190	0
443	20250314	141400	203242765	5190	5190	5190	5190	2
444	20250314	141300	203232385	5200	5200	5200	5200	5
445	20250314	141200	203206385	5200	5200	5200	5200	16
446	20250314	141100	203123185	5200	5200	5200	5200	219
447	20250314	141000	201984385	5200	5200	5210	5200	954
448	20250314	140900	197023215	5200	5210	5210	5200	500
449	20250314	140800	194422375	5240	5230	5240	5230	20
450	20250314	140700	194317675	5220	5220	5220	5220	0
451	20250314	140600	194317675	5220	5220	5220	5220	48
452	20250314	140500	194067115	5220	5220	5220	5220	0
453	20250314	140400	194067115	5220	5220	5220	5220	0
454	20250314	140300	194067115	5220	5230	5240	5220	1015
455	20250314	140200	188763235	5230	5240	5240	5230	138
456	20250314	140100	188041485	5260	5240	5260	5240	154
457	20250314	140000	187234185	5240	5240	5240	5240	0
458	20250314	135900	187234185	5240	5240	5240	5240	0
459	20250314	135800	187234185	5240	5240	5240	5240	0
460	20250314	135700	187234185	5240	5240	5240	5240	1
461	20250314	135600	187228945	5250	5280	5280	5250	19
462	20250314	135500	187129125	5280	5280	5280	5280	0
463	20250314	135400	187129125	5280	5280	5280	5280	1
464	20250314	135300	187123845	5270	5270	5270	5270	10
465	20250314	135200	187071145	5270	5270	5270	5270	2
466	20250314	135100	187060605	5270	5270	5270	5270	2
467	20250314	135000	187050065	5280	5280	5280	5280	0
468	20250314	134900	187050065	5280	5280	5280	5280	0
469	20250314	134800	187050065	5280	5280	5280	5280	0
470	20250314	134700	187050065	5280	5260	5280	5250	72
471	20250314	134600	186671655	5250	5260	5260	5250	3
472	20250314	134500	186655885	5250	5280	5280	5250	2
473	20250314	134400	186645355	5250	5250	5250	5250	0
474	20250314	134300	186645355	5250	5260	5260	5250	3
475	20250314	134200	186629595	5250	5250	5250	5250	0
476	20250314	134100	186629595	5250	5250	5250	5250	0
477	20250314	134000	186629595	5250	5250	5250	5250	0
478	20250314	133900	186629595	5250	5250	5250	5250	0
479	20250314	133800	186629595	5250	5250	5250	5250	1
480	20250314	133700	186624345	5290	5290	5290	5290	0
481	20250314	133600	186624345	5290	5290	5290	5290	0
482	20250314	133500	186624345	5290	5290	5290	5290	0
483	20250314	133400	186624345	5290	5290	5290	5290	5
484	20250314	133300	186597895	5290	5230	5290	5230	32
485	20250314	133200	186429975	5230	5230	5230	5230	0
486	20250314	133100	186429975	5230	5280	5280	5230	236
487	20250314	133000	185193265	5280	5280	5280	5280	0
488	20250314	132900	185193265	5280	5280	5280	5280	1
489	20250314	132800	185187985	5250	5250	5250	5250	0
490	20250314	132700	185187985	5250	5250	5250	5250	0
491	20250314	132600	185187985	5250	5250	5250	5250	0
492	20250314	132500	185187985	5250	5250	5250	5250	0
493	20250314	132400	185187985	5250	5250	5250	5250	50
494	20250314	132300	184925485	5250	5280	5280	5250	1091
495	20250314	132200	179195365	5290	5290	5290	5290	0
496	20250314	132100	179195365	5290	5290	5290	5290	0
497	20250314	132000	179195365	5290	5290	5290	5290	28
498	20250314	131900	179047245	5300	5300	5300	5300	0
499	20250314	131800	179047245	5300	5300	5300	5300	0
500	20250314	131700	179047245	5300	5300	5300	5300	0
501	20250314	131600	179047245	5300	5300	5300	5300	0
502	20250314	131500	179047245	5300	5300	5300	5300	0
503	20250314	131400	179047245	5300	5300	5300	5300	1
504	20250314	131300	179041945	5300	5300	5300	5300	0
505	20250314	131200	179041945	5300	5300	5300	5300	0
506	20250314	131100	179041945	5300	5300	5300	5300	0
507	20250314	131000	179041945	5300	5300	5300	5300	0
508	20250314	130900	179041945	5300	5300	5300	5300	18
509	20250314	130800	178946545	5300	5300	5300	5300	0
510	20250314	130700	178946545	5300	5300	5300	5300	0
511	20250314	130600	178946545	5300	5300	5300	5300	0
512	20250314	130500	178946545	5300	5300	5300	5300	0
513	20250314	130400	178946545	5300	5300	5300	5300	18
514	20250314	130300	178851145	5300	5290	5300	5290	38
515	20250314	130200	178650025	5300	5280	5300	5280	117
516	20250314	130100	178030865	5260	5260	5260	5260	1
517	20250314	130000	178025605	5260	5260	5260	5260	0
518	20250314	125900	178025605	5260	5260	5260	5260	0
519	20250314	125800	178025605	5260	5260	5260	5260	0
520	20250314	125700	178025605	5260	5260	5260	5260	0
521	20250314	125600	178025605	5260	5260	5260	5260	0
522	20250314	125500	178025605	5260	5260	5260	5260	0
523	20250314	125400	178025605	5260	5270	5270	5260	360
524	20250314	125300	176131475	5260	5260	5260	5260	0
525	20250314	125200	176131475	5260	5260	5260	5260	48
526	20250314	125100	175878995	5260	5270	5270	5260	41
527	20250314	125000	175663125	5270	5270	5270	5270	0
528	20250314	124900	175663125	5270	5270	5270	5270	0
529	20250314	124800	175663125	5270	5270	5270	5270	122
530	20250314	124700	175020185	5270	5270	5270	5270	0
531	20250314	124600	175020185	5270	5270	5270	5270	0
532	20250314	124500	175020185	5270	5270	5270	5260	302
533	20250314	124400	173431645	5260	5260	5260	5260	0
534	20250314	124300	173431645	5260	5260	5260	5260	1
535	20250314	124200	173426385	5270	5280	5280	5270	239
536	20250314	124100	172165505	5300	5300	5300	5300	0
537	20250314	124000	172165505	5300	5300	5300	5300	221
538	20250314	123900	170994205	5300	5300	5300	5300	0
539	20250314	123800	170994205	5300	5300	5300	5300	0
540	20250314	123700	170994205	5300	5300	5300	5300	10
541	20250314	123600	170941205	5280	5280	5280	5280	2
542	20250314	123500	170930645	5310	5310	5310	5310	0
543	20250314	123400	170930645	5310	5310	5310	5310	0
544	20250314	123300	170930645	5310	5310	5310	5310	0
545	20250314	123200	170930645	5310	5310	5310	5310	0
546	20250314	123100	170930645	5310	5310	5310	5310	0
547	20250314	123000	170930645	5310	5310	5310	5310	0
548	20250314	122900	170930645	5310	5310	5310	5310	0
549	20250314	122800	170930645	5310	5310	5310	5310	65
550	20250314	122700	170585495	5310	5310	5310	5310	10
551	20250314	122600	170532395	5280	5280	5280	5280	0
552	20250314	122500	170532395	5280	5280	5280	5280	1
553	20250314	122400	170527115	5310	5310	5310	5310	0
554	20250314	122300	170527115	5310	5310	5310	5310	20
555	20250314	122200	170420915	5310	5310	5310	5310	0
556	20250314	122100	170420915	5310	5310	5310	5310	0
557	20250314	122000	170420915	5310	5310	5310	5310	110
558	20250314	121900	169836815	5300	5310	5310	5300	38
559	20250314	121800	169635085	5310	5300	5310	5300	90
560	20250314	121700	169157985	5300	5300	5300	5300	15
561	20250314	121600	169078485	5310	5310	5310	5310	0
562	20250314	121500	169078485	5310	5310	5310	5310	0
563	20250314	121400	169078485	5310	5310	5310	5310	20
564	20250314	121300	168972285	5310	5310	5310	5310	42
565	20250314	121200	168749265	5310	5300	5310	5300	10
566	20250314	121100	168696175	5310	5310	5310	5310	0
567	20250314	121000	168696175	5310	5310	5310	5310	0
568	20250314	120900	168696175	5310	5310	5310	5310	0
569	20250314	120800	168696175	5310	5310	5310	5310	0
570	20250314	120700	168696175	5310	5310	5310	5310	0
571	20250314	120600	168696175	5310	5310	5310	5310	0
572	20250314	120500	168696175	5310	5310	5310	5310	0
573	20250314	120400	168696175	5310	5310	5310	5310	0
574	20250314	120300	168696175	5310	5310	5310	5310	0
575	20250314	120200	168696175	5310	5310	5310	5310	0
576	20250314	120100	168696175	5310	5310	5310	5310	1
577	20250314	120000	168690865	5300	5310	5310	5270	110
578	20250314	115900	168109245	5310	5310	5310	5310	0
579	20250314	115800	168109245	5310	5310	5310	5310	24
580	20250314	115700	167981805	5310	5270	5310	5270	27
581	20250314	115600	167839475	5310	5310	5310	5310	1
582	20250314	115500	167834165	5310	5270	5310	5270	51
583	20250314	115400	167563395	5310	5310	5310	5310	0
584	20250314	115300	167563395	5310	5310	5310	5310	50
585	20250314	115200	167297895	5310	5310	5310	5310	0
586	20250314	115100	167297895	5310	5310	5310	5310	0
587	20250314	115000	167297895	5310	5310	5310	5310	150
588	20250314	114900	166501395	5310	5310	5310	5310	0
589	20250314	114800	166501395	5310	5310	5310	5310	0
590	20250314	114700	166501395	5310	5310	5310	5310	32
591	20250314	114600	166331475	5310	5310	5310	5310	22
592	20250314	114500	166214655	5310	5310	5310	5310	0
593	20250314	114400	166214655	5310	5270	5310	5270	609
594	20250314	114300	163004865	5320	5320	5320	5320	0
595	20250314	114200	163004865	5320	5310	5320	5310	166
596	20250314	114100	162123305	5320	5320	5320	5310	27
597	20250314	114000	161979765	5320	5320	5320	5320	5
598	20250314	113900	161953165	5320	5320	5320	5320	0
599	20250314	113800	161953165	5320	5320	5320	5320	12
600	20250314	113700	161889325	5330	5330	5330	5330	0
601	20250314	113600	161889325	5330	5330	5330	5330	71
602	20250314	113500	161510895	5330	5330	5330	5330	0
603	20250314	113400	161510895	5330	5330	5330	5330	0
604	20250314	113300	161510895	5330	5330	5330	5330	1
605	20250314	113200	161505565	5320	5320	5320	5320	4
606	20250314	113100	161484285	5330	5320	5330	5250	21
607	20250314	113000	161372835	5320	5270	5320	5270	231
608	20250314	112900	160149065	5280	5280	5280	5280	0
609	20250314	112800	160149065	5280	5280	5280	5280	240
610	20250314	112700	158881865	5300	5300	5300	5300	10
611	20250314	112600	158828865	5220	5310	5310	5220	210
612	20250314	112500	157728085	5310	5310	5310	5310	0
613	20250314	112400	157728085	5310	5310	5310	5310	103
614	20250314	112300	157181155	5320	5320	5320	5320	0
615	20250314	112200	157181155	5320	5280	5320	5250	410
616	20250314	112100	155026165	5330	5330	5330	5330	0
617	20250314	112000	155026165	5330	5330	5330	5330	0
618	20250314	111900	155026165	5330	5330	5330	5330	0
619	20250314	111800	155026165	5330	5330	5330	5330	320
620	20250314	111700	153320565	5330	5330	5330	5330	20
621	20250314	111600	153213965	5330	5330	5330	5330	10
622	20250314	111500	153160665	5330	5320	5330	5320	56
623	20250314	111400	152862445	5280	5330	5330	5280	527
624	20250314	111300	150078535	5280	5280	5280	5280	8
625	20250314	111200	150036295	5340	5340	5340	5340	23
626	20250314	111100	149913475	5340	5340	5340	5340	10
627	20250314	111000	149860075	5340	5330	5340	5330	30
628	20250314	110900	149700055	5340	5310	5340	5310	219
629	20250314	110800	148537105	5340	5330	5340	5330	58
630	20250314	110700	148227815	5340	5340	5340	5310	315
631	20250314	110600	146546885	5310	5300	5340	5300	537
632	20250314	110500	143694575	5340	5340	5340	5340	0
633	20250314	110400	143694575	5340	5340	5340	5340	0
634	20250314	110300	143694575	5340	5340	5340	5340	6
635	20250314	110200	143662535	5340	5310	5340	5310	2000
636	20250314	110100	132995205	5310	5310	5310	5310	0
637	20250314	110000	132995205	5310	5310	5310	5310	0
638	20250314	105900	132995205	5310	5310	5310	5310	0
639	20250314	105800	132995205	5310	5310	5310	5310	1
640	20250314	105700	132989895	5310	5250	5310	5250	503
641	20250314	105600	130349085	5320	5320	5320	5320	0
642	20250314	105500	130349085	5320	5290	5320	5230	66
643	20250314	105400	130001285	5340	5340	5340	5340	0
644	20250314	105300	130001285	5340	5330	5340	5330	32
645	20250314	105200	129830415	5340	5300	5350	5300	320
646	20250314	105100	128125545	5330	5330	5330	5290	8
647	20250314	105000	128083005	5330	5340	5340	5330	127
648	20250314	104900	127405585	5340	5330	5340	5280	92
649	20250314	104800	126916455	5340	5340	5340	5340	2
650	20250314	104700	126905775	5340	5330	5340	5330	119
651	20250314	104600	126270495	5340	5340	5340	5340	0
652	20250314	104500	126270495	5340	5340	5340	5340	0
653	20250314	104400	126270495	5340	5270	5340	5270	867
654	20250314	104300	121701055	5270	5270	5270	5260	62
655	20250314	104200	121374415	5280	5340	5340	5280	840
656	20250314	104100	116913075	5340	5340	5340	5340	81
657	20250314	104000	116480535	5340	5350	5350	5320	259
658	20250314	103900	115096605	5350	5350	5350	5330	26
659	20250314	103800	114957745	5350	5320	5350	5310	364
660	20250314	103700	113019125	5350	5340	5350	5340	324
661	20250314	103600	111287485	5340	5300	5340	5300	72
662	20250314	103500	110905685	5290	5280	5290	5280	213
663	20250314	103400	109780625	5270	5270	5270	5270	122
664	20250314	103300	109137685	5260	5260	5260	5260	166
665	20250314	103200	108264525	5260	5260	5260	5260	125
666	20250314	103100	107607025	5260	5260	5260	5260	464
667	20250314	103000	105166385	5260	5260	5260	5260	1
668	20250314	102900	105161125	5260	5260	5260	5260	44
669	20250314	102800	104929685	5260	5260	5260	5260	1
670	20250314	102700	104924425	5210	5210	5210	5210	0
671	20250314	102600	104924425	5210	5210	5210	5210	0
672	20250314	102500	104924425	5210	5210	5210	5210	0
673	20250314	102400	104924425	5210	5210	5210	5210	1
674	20250314	102300	104919215	5260	5260	5260	5260	0
675	20250314	102200	104919215	5260	5240	5260	5240	20
676	20250314	102100	104814055	5240	5240	5240	5240	0
677	20250314	102000	104814055	5240	5240	5240	5240	1607
678	20250314	101900	96393375	5250	5250	5250	5250	242
679	20250314	101800	95122875	5270	5270	5270	5270	0
680	20250314	101700	95122875	5270	5220	5270	5220	3436
681	20250314	101600	77139025	5200	5180	5200	5180	273
682	20250314	101500	75721545	5170	5170	5170	5170	0
683	20250314	101400	75721545	5170	5170	5170	5170	0
684	20250314	101300	75721545	5170	5170	5170	5170	0
685	20250314	101200	75721545	5170	5170	5170	5170	0
686	20250314	101100	75721545	5170	5170	5170	5170	0
687	20250314	101000	75721545	5170	5170	5170	5170	0
688	20250314	100900	75721545	5170	5170	5170	5170	98
689	20250314	100800	75214885	5160	5160	5160	5160	36
690	20250314	100700	75029125	5140	5140	5140	5140	0
691	20250314	100600	75029125	5140	5140	5140	5140	0
692	20250314	100500	75029125	5140	5140	5140	5140	0
693	20250314	100400	75029125	5140	5150	5150	5140	1851
694	20250314	100300	65514805	5130	5130	5130	5130	0
695	20250314	100200	65514805	5130	5150	5150	5130	361
696	20250314	100100	63660145	5160	5160	5160	5160	0
697	20250314	100000	63660145	5160	5160	5160	5160	320
698	20250314	095900	62008945	5160	5150	5170	5150	2396
699	20250314	095800	49634205	5150	5150	5150	5150	9
700	20250314	095700	49587855	5170	5170	5170	5170	0
701	20250314	095600	49587855	5170	5170	5170	5170	0
702	20250314	095500	49587855	5170	5170	5170	5170	0
703	20250314	095400	49587855	5170	5170	5170	5170	0
704	20250314	095300	49587855	5170	5170	5170	5170	19
705	20250314	095200	49489625	5150	5170	5170	5150	885
706	20250314	095100	44918455	5180	5180	5180	5170	281
707	20250314	095000	43462935	5190	5200	5200	5190	384
708	20250314	094900	41468055	5230	5230	5230	5230	0
709	20250314	094800	41468055	5230	5230	5230	5230	0
710	20250314	094700	41468055	5230	5230	5230	5230	9
711	20250314	094600	41420985	5230	5230	5230	5230	0
712	20250314	094500	41420985	5230	5230	5230	5200	9
713	20250314	094400	41374065	5270	5270	5270	5270	0
714	20250314	094300	41374065	5270	5230	5270	5230	500
715	20250314	094200	38742765	5230	5230	5230	5230	0
716	20250314	094100	38742765	5230	5230	5230	5230	0
717	20250314	094000	38742765	5230	5230	5230	5230	0
718	20250314	093900	38742765	5230	5195	5230	5170	510
719	20250314	093800	36076310	5170	5170	5170	5170	0
720	20250314	093700	36076310	5170	5170	5170	5170	0
721	20250314	093600	36076310	5170	5170	5170	5170	37
722	20250314	093500	35885020	5170	5170	5170	5170	35
723	20250314	093400	35704070	5180	5180	5180	5180	0
724	20250314	093300	35704070	5180	5180	5180	5180	9
725	20250314	093200	35657450	5180	5180	5180	5180	691
726	20250314	093100	32078070	5210	5210	5210	5200	105
727	20250314	093000	31531440	5220	5230	5230	5220	102
728	20250314	092900	30998980	5250	5240	5250	5240	1006
729	20250314	092800	25727530	5250	5250	5250	5250	0
730	20250314	092700	25727530	5250	5250	5250	5250	1
731	20250314	092600	25722280	5250	5170	5250	5170	1314
732	20250314	092500	18860140	5170	5170	5170	5170	0
733	20250314	092400	18860140	5170	5170	5170	5170	0
734	20250314	092300	18860140	5170	5170	5170	5170	0
735	20250314	092200	18860140	5170	5170	5170	5170	0
736	20250314	092100	18860140	5170	5170	5170	5170	20
737	20250314	092000	18756740	5170	5170	5170	5170	0
738	20250314	091900	18756740	5170	5150	5170	5150	12
739	20250314	091800	18694740	5150	5150	5150	5150	7
740	20250314	091700	18658690	5150	5150	5150	5150	0
741	20250314	091600	18658690	5150	5150	5150	5150	0
742	20250314	091500	18658690	5150	5150	5150	5150	2
743	20250314	091400	18648390	5150	5150	5150	5150	30
744	20250314	091300	18493890	5150	5150	5150	5150	141
745	20250314	091200	17767740	5150	5190	5190	5150	290
746	20250314	091100	16269960	5190	5180	5190	5170	126
747	20250314	091000	15617430	5180	5190	5190	5180	311
748	20250314	090900	14004110	5190	5230	5230	5190	62
749	20250314	090800	13679890	5230	5170	5230	5170	27
750	20250314	090700	13540180	5170	5220	5240	5170	105
751	20250314	090600	12990660	5240	5170	5240	5140	126
752	20250314	090500	12339230	5270	5150	5380	5130	1194
753	20250314	090400	6185210	5130	5120	5130	5100	62
754	20250314	090300	5868750	5080	5090	5090	5080	204
755	20250314	090200	4830630	5090	5060	5090	5060	642
756	20250314	090100	1580160	5040	5130	5130	5030	191
757	20250314	090000	615320	5130	5130	5130	5120	120