KissMeData/377740/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	214000	268003005	4830	4830	4830	4830	1935
3	20250304	213900	268003005	4830	4830	4830	4830	0
4	20250304	213800	268003005	4830	4830	4830	4830	0
5	20250304	213700	268003005	4830	4830	4830	4830	0
6	20250304	213600	268003005	4830	4830	4830	4830	0
7	20250304	213500	268003005	4830	4830	4830	4830	0
8	20250304	213400	268003005	4830	4830	4830	4830	0
9	20250304	213300	268003005	4830	4830	4830	4830	0
10	20250304	213200	268003005	4830	4830	4830	4830	0
11	20250304	213100	268003005	4830	4830	4830	4830	0
12	20250304	213000	268003005	4830	4830	4830	4830	0
13	20250304	212900	268003005	4830	4830	4830	4830	0
14	20250304	212800	268003005	4830	4830	4830	4830	0
15	20250304	212700	268003005	4830	4830	4830	4830	0
16	20250304	212600	268003005	4830	4830	4830	4830	0
17	20250304	212500	268003005	4830	4830	4830	4830	0
18	20250304	212400	268003005	4830	4830	4830	4830	0
19	20250304	212300	268003005	4830	4830	4830	4830	0
20	20250304	212200	268003005	4830	4830	4830	4830	0
21	20250304	212100	268003005	4830	4830	4830	4830	0
22	20250304	212000	268003005	4830	4830	4830	4830	0
23	20250304	211900	268003005	4830	4830	4830	4830	0
24	20250304	211800	268003005	4830	4830	4830	4830	0
25	20250304	211700	268003005	4830	4830	4830	4830	0
26	20250304	211600	268003005	4830	4830	4830	4830	0
27	20250304	211500	268003005	4830	4830	4830	4830	0
28	20250304	211400	268003005	4830	4830	4830	4830	0
29	20250304	211300	268003005	4830	4830	4830	4830	0
30	20250304	211200	268003005	4830	4830	4830	4830	0
31	20250304	211100	268003005	4830	4830	4830	4830	0
32	20250304	211000	268003005	4830	4830	4830	4830	1935
33	20250304	210900	268003005	4830	4830	4830	4830	0
34	20250304	210800	268003005	4830	4830	4830	4830	0
35	20250304	210700	268003005	4830	4830	4830	4830	0
36	20250304	210600	268003005	4830	4830	4830	4830	0
37	20250304	210500	268003005	4830	4830	4830	4830	0
38	20250304	210400	268003005	4830	4830	4830	4830	0
39	20250304	210300	268003005	4830	4830	4830	4830	0
40	20250304	210200	268003005	4830	4830	4830	4830	0
41	20250304	210100	268003005	4830	4830	4830	4830	0
42	20250304	210000	268003005	4830	4830	4830	4830	0
43	20250304	205900	268003005	4830	4830	4830	4830	0
44	20250304	205800	268003005	4830	4830	4830	4830	0
45	20250304	205700	268003005	4830	4830	4830	4830	0
46	20250304	205600	268003005	4830	4830	4830	4830	0
47	20250304	205500	268003005	4830	4830	4830	4830	0
48	20250304	205400	268003005	4830	4830	4830	4830	0
49	20250304	205300	268003005	4830	4830	4830	4830	0
50	20250304	205200	268003005	4830	4830	4830	4830	0
51	20250304	205100	268003005	4830	4830	4830	4830	0
52	20250304	205000	268003005	4830	4830	4830	4830	0
53	20250304	204900	268003005	4830	4830	4830	4830	0
54	20250304	204800	268003005	4830	4830	4830	4830	0
55	20250304	204700	268003005	4830	4830	4830	4830	0
56	20250304	204600	268003005	4830	4830	4830	4830	0
57	20250304	204500	268003005	4830	4830	4830	4830	0
58	20250304	204400	268003005	4830	4830	4830	4830	0
59	20250304	204300	268003005	4830	4830	4830	4830	0
60	20250304	204200	268003005	4830	4830	4830	4830	0
61	20250304	204100	268003005	4830	4830	4830	4830	0
62	20250304	204000	268003005	4830	4830	4830	4830	1935
63	20250304	203900	268003005	4830	4830	4830	4830	0
64	20250304	203800	268003005	4830	4830	4830	4830	0
65	20250304	203700	268003005	4830	4830	4830	4830	0
66	20250304	203600	268003005	4830	4830	4830	4830	0
67	20250304	203500	268003005	4830	4830	4830	4830	0
68	20250304	203400	268003005	4830	4830	4830	4830	0
69	20250304	203300	268003005	4830	4830	4830	4830	0
70	20250304	203200	268003005	4830	4830	4830	4830	0
71	20250304	203100	268003005	4830	4830	4830	4830	0
72	20250304	203000	268003005	4830	4830	4830	4830	0
73	20250304	202900	268003005	4830	4830	4830	4830	0
74	20250304	202800	268003005	4830	4830	4830	4830	0
75	20250304	202700	268003005	4830	4830	4830	4830	0
76	20250304	202600	268003005	4830	4830	4830	4830	0
77	20250304	202500	268003005	4830	4830	4830	4830	0
78	20250304	202400	268003005	4830	4830	4830	4830	0
79	20250304	202300	268003005	4830	4830	4830	4830	0
80	20250304	202200	268003005	4830	4830	4830	4830	0
81	20250304	202100	268003005	4830	4830	4830	4830	0
82	20250304	202000	268003005	4830	4830	4830	4830	0
83	20250304	201900	268003005	4830	4830	4830	4830	0
84	20250304	201800	268003005	4830	4830	4830	4830	0
85	20250304	201700	268003005	4830	4830	4830	4830	0
86	20250304	201600	268003005	4830	4830	4830	4830	0
87	20250304	201500	268003005	4830	4830	4830	4830	0
88	20250304	201400	268003005	4830	4830	4830	4830	0
89	20250304	201300	268003005	4830	4830	4830	4830	0
90	20250304	201200	268003005	4830	4830	4830	4830	0
91	20250304	201100	268003005	4830	4830	4830	4830	0
92	20250304	201000	268003005	4830	4830	4830	4830	1935
93	20250304	200900	268003005	4830	4830	4830	4830	0
94	20250304	200800	268003005	4830	4830	4830	4830	0
95	20250304	200700	268003005	4830	4830	4830	4830	0
96	20250304	200600	268003005	4830	4830	4830	4830	0
97	20250304	200500	268003005	4830	4830	4830	4830	0
98	20250304	200400	268003005	4830	4830	4830	4830	0
99	20250304	200300	268003005	4830	4830	4830	4830	0
100	20250304	200200	268003005	4830	4830	4830	4830	0
101	20250304	200100	268003005	4830	4830	4830	4830	0
102	20250304	200000	268003005	4830	4830	4830	4830	0
103	20250304	195900	268003005	4830	4830	4830	4830	0
104	20250304	195800	268003005	4830	4830	4830	4830	0
105	20250304	195700	268003005	4830	4830	4830	4830	0
106	20250304	195600	268003005	4830	4830	4830	4830	0
107	20250304	195500	268003005	4830	4830	4830	4830	0
108	20250304	195400	268003005	4830	4830	4830	4830	0
109	20250304	195300	268003005	4830	4830	4830	4830	0
110	20250304	195200	268003005	4830	4830	4830	4830	0
111	20250304	195100	268003005	4830	4830	4830	4830	0
112	20250304	195000	268003005	4830	4830	4830	4830	0
113	20250304	194900	268003005	4830	4830	4830	4830	0
114	20250304	194800	268003005	4830	4830	4830	4830	0
115	20250304	194700	268003005	4830	4830	4830	4830	0
116	20250304	194600	268003005	4830	4830	4830	4830	0
117	20250304	194500	268003005	4830	4830	4830	4830	0
118	20250304	194400	268003005	4830	4830	4830	4830	0
119	20250304	194300	268003005	4830	4830	4830	4830	0
120	20250304	194200	268003005	4830	4830	4830	4830	0
121	20250304	194100	268003005	4830	4830	4830	4830	0
122	20250304	194000	268003005	4830	4830	4830	4830	1935
123	20250304	193900	268003005	4830	4830	4830	4830	0
124	20250304	193800	268003005	4830	4830	4830	4830	0
125	20250304	193700	268003005	4830	4830	4830	4830	0
126	20250304	193600	268003005	4830	4830	4830	4830	0
127	20250304	193500	268003005	4830	4830	4830	4830	0
128	20250304	193400	268003005	4830	4830	4830	4830	0
129	20250304	193300	268003005	4830	4830	4830	4830	0
130	20250304	193200	268003005	4830	4830	4830	4830	0
131	20250304	193100	268003005	4830	4830	4830	4830	0
132	20250304	193000	268003005	4830	4830	4830	4830	0
133	20250304	192900	268003005	4830	4830	4830	4830	0
134	20250304	192800	268003005	4830	4830	4830	4830	0
135	20250304	192700	268003005	4830	4830	4830	4830	0
136	20250304	192600	268003005	4830	4830	4830	4830	0
137	20250304	192500	268003005	4830	4830	4830	4830	0
138	20250304	192400	268003005	4830	4830	4830	4830	0
139	20250304	192300	268003005	4830	4830	4830	4830	0
140	20250304	192200	268003005	4830	4830	4830	4830	0
141	20250304	192100	268003005	4830	4830	4830	4830	0
142	20250304	192000	268003005	4830	4830	4830	4830	0
143	20250304	191900	268003005	4830	4830	4830	4830	0
144	20250304	191800	268003005	4830	4830	4830	4830	0
145	20250304	191700	268003005	4830	4830	4830	4830	0
146	20250304	191600	268003005	4830	4830	4830	4830	0
147	20250304	191500	268003005	4830	4830	4830	4830	0
148	20250304	191400	268003005	4830	4830	4830	4830	0
149	20250304	191300	268003005	4830	4830	4830	4830	0
150	20250304	191200	268003005	4830	4830	4830	4830	0
151	20250304	191100	268003005	4830	4830	4830	4830	0
152	20250304	191000	268003005	4830	4830	4830	4830	1935
153	20250304	190900	268003005	4830	4830	4830	4830	0
154	20250304	190800	268003005	4830	4830	4830	4830	0
155	20250304	190700	268003005	4830	4830	4830	4830	0
156	20250304	190600	268003005	4830	4830	4830	4830	0
157	20250304	190500	268003005	4830	4830	4830	4830	0
158	20250304	190400	268003005	4830	4830	4830	4830	0
159	20250304	190300	268003005	4830	4830	4830	4830	0
160	20250304	190200	268003005	4830	4830	4830	4830	0
161	20250304	190100	268003005	4830	4830	4830	4830	0
162	20250304	190000	268003005	4830	4830	4830	4830	0
163	20250304	185900	268003005	4830	4830	4830	4830	0
164	20250304	185800	268003005	4830	4830	4830	4830	0
165	20250304	185700	268003005	4830	4830	4830	4830	0
166	20250304	185600	268003005	4830	4830	4830	4830	0
167	20250304	185500	268003005	4830	4830	4830	4830	0
168	20250304	185400	268003005	4830	4830	4830	4830	0
169	20250304	185300	268003005	4830	4830	4830	4830	0
170	20250304	185200	268003005	4830	4830	4830	4830	0
171	20250304	185100	268003005	4830	4830	4830	4830	0
172	20250304	185000	268003005	4830	4830	4830	4830	0
173	20250304	184900	268003005	4830	4830	4830	4830	0
174	20250304	184800	268003005	4830	4830	4830	4830	0
175	20250304	184700	268003005	4830	4830	4830	4830	0
176	20250304	184600	268003005	4830	4830	4830	4830	0
177	20250304	184500	268003005	4830	4830	4830	4830	0
178	20250304	184400	268003005	4830	4830	4830	4830	0
179	20250304	184300	268003005	4830	4830	4830	4830	0
180	20250304	184200	268003005	4830	4830	4830	4830	0
181	20250304	184100	268003005	4830	4830	4830	4830	0
182	20250304	184000	268003005	4830	4830	4830	4830	1935
183	20250304	183900	268003005	4830	4830	4830	4830	0
184	20250304	183800	268003005	4830	4830	4830	4830	0
185	20250304	183700	268003005	4830	4830	4830	4830	0
186	20250304	183600	268003005	4830	4830	4830	4830	0
187	20250304	183500	268003005	4830	4830	4830	4830	0
188	20250304	183400	268003005	4830	4830	4830	4830	0
189	20250304	183300	268003005	4830	4830	4830	4830	0
190	20250304	183200	268003005	4830	4830	4830	4830	0
191	20250304	183100	268003005	4830	4830	4830	4830	0
192	20250304	183000	268003005	4830	4830	4830	4830	0
193	20250304	182900	268003005	4830	4830	4830	4830	0
194	20250304	182800	268003005	4830	4830	4830	4830	0
195	20250304	182700	268003005	4830	4830	4830	4830	0
196	20250304	182600	268003005	4830	4830	4830	4830	0
197	20250304	182500	268003005	4830	4830	4830	4830	0
198	20250304	182400	268003005	4830	4830	4830	4830	0
199	20250304	182300	268003005	4830	4830	4830	4830	0
200	20250304	182200	268003005	4830	4830	4830	4830	0
201	20250304	182100	268003005	4830	4830	4830	4830	0
202	20250304	182000	268003005	4830	4830	4830	4830	0
203	20250304	181900	268003005	4830	4830	4830	4830	0
204	20250304	181800	268003005	4830	4830	4830	4830	0
205	20250304	181700	268003005	4830	4830	4830	4830	0
206	20250304	181600	268003005	4830	4830	4830	4830	0
207	20250304	181500	268003005	4830	4830	4830	4830	0
208	20250304	181400	268003005	4830	4830	4830	4830	0
209	20250304	181300	268003005	4830	4830	4830	4830	0
210	20250304	181200	268003005	4830	4830	4830	4830	0
211	20250304	181100	268003005	4830	4830	4830	4830	0
212	20250304	181000	268003005	4830	4830	4830	4830	1935
213	20250304	180900	268003005	4830	4830	4830	4830	0
214	20250304	180800	268003005	4830	4830	4830	4830	0
215	20250304	180700	268003005	4830	4830	4830	4830	0
216	20250304	180600	268003005	4830	4830	4830	4830	0
217	20250304	180500	268003005	4830	4830	4830	4830	0
218	20250304	180400	268003005	4830	4830	4830	4830	0
219	20250304	180300	268003005	4830	4830	4830	4830	0
220	20250304	180200	268003005	4830	4830	4830	4830	0
221	20250304	180100	268003005	4830	4830	4830	4830	0
222	20250304	180000	268003005	4830	4830	4830	4830	0
223	20250304	175900	268003005	4830	4830	4830	4830	0
224	20250304	175800	268003005	4830	4830	4830	4830	0
225	20250304	175700	268003005	4830	4830	4830	4830	0
226	20250304	175600	268003005	4830	4830	4830	4830	0
227	20250304	175500	268003005	4830	4830	4830	4830	0
228	20250304	175400	268003005	4830	4830	4830	4830	0
229	20250304	175300	268003005	4830	4830	4830	4830	0
230	20250304	175200	268003005	4830	4830	4830	4830	0
231	20250304	175100	268003005	4830	4830	4830	4830	0
232	20250304	175000	268003005	4830	4830	4830	4830	0
233	20250304	174900	268003005	4830	4830	4830	4830	0
234	20250304	174800	268003005	4830	4830	4830	4830	0
235	20250304	174700	268003005	4830	4830	4830	4830	0
236	20250304	174600	268003005	4830	4830	4830	4830	0
237	20250304	174500	268003005	4830	4830	4830	4830	0
238	20250304	174400	268003005	4830	4830	4830	4830	0
239	20250304	174300	268003005	4830	4830	4830	4830	0
240	20250304	174200	268003005	4830	4830	4830	4830	0
241	20250304	174100	268003005	4830	4830	4830	4830	0
242	20250304	174000	268003005	4830	4830	4830	4830	1935
243	20250304	173900	268003005	4830	4830	4830	4830	0
244	20250304	173800	268003005	4830	4830	4830	4830	0
245	20250304	173700	268003005	4830	4830	4830	4830	0
246	20250304	173600	268003005	4830	4830	4830	4830	0
247	20250304	173500	268003005	4830	4830	4830	4830	0
248	20250304	173400	268003005	4830	4830	4830	4830	0
249	20250304	173300	268003005	4830	4830	4830	4830	0
250	20250304	173200	268003005	4830	4830	4830	4830	0
251	20250304	173100	268003005	4830	4830	4830	4830	0
252	20250304	173000	268003005	4830	4830	4830	4830	0
253	20250304	172900	268003005	4830	4830	4830	4830	0
254	20250304	172800	268003005	4830	4830	4830	4830	0
255	20250304	172700	268003005	4830	4830	4830	4830	0
256	20250304	172600	268003005	4830	4830	4830	4830	0
257	20250304	172500	268003005	4830	4830	4830	4830	0
258	20250304	172400	268003005	4830	4830	4830	4830	0
259	20250304	172300	268003005	4830	4830	4830	4830	0
260	20250304	172200	268003005	4830	4830	4830	4830	0
261	20250304	172100	268003005	4830	4830	4830	4830	0
262	20250304	172000	268003005	4830	4830	4830	4830	0
263	20250304	171900	268003005	4830	4830	4830	4830	0
264	20250304	171800	268003005	4830	4830	4830	4830	0
265	20250304	171700	268003005	4830	4830	4830	4830	0
266	20250304	171600	268003005	4830	4830	4830	4830	0
267	20250304	171500	268003005	4830	4830	4830	4830	0
268	20250304	171400	268003005	4830	4830	4830	4830	0
269	20250304	171300	268003005	4830	4830	4830	4830	0
270	20250304	171200	268003005	4830	4830	4830	4830	0
271	20250304	171100	268003005	4830	4830	4830	4830	0
272	20250304	171000	268003005	4830	4830	4830	4830	1935
273	20250304	170900	268003005	4830	4830	4830	4830	0
274	20250304	170800	268003005	4830	4830	4830	4830	0
275	20250304	170700	268003005	4830	4830	4830	4830	0
276	20250304	170600	268003005	4830	4830	4830	4830	0
277	20250304	170500	268003005	4830	4830	4830	4830	0
278	20250304	170400	268003005	4830	4830	4830	4830	0
279	20250304	170300	268003005	4830	4830	4830	4830	0
280	20250304	170200	268003005	4830	4830	4830	4830	0
281	20250304	170100	268003005	4830	4830	4830	4830	0
282	20250304	170000	268003005	4830	4830	4830	4830	0
283	20250304	165900	268003005	4830	4830	4830	4830	0
284	20250304	165800	268003005	4830	4830	4830	4830	0
285	20250304	165700	268003005	4830	4830	4830	4830	0
286	20250304	165600	268003005	4830	4830	4830	4830	0
287	20250304	165500	268003005	4830	4830	4830	4830	0
288	20250304	165400	268003005	4830	4830	4830	4830	0
289	20250304	165300	268003005	4830	4830	4830	4830	0
290	20250304	165200	268003005	4830	4830	4830	4830	0
291	20250304	165100	268003005	4830	4830	4830	4830	0
292	20250304	165000	268003005	4830	4830	4830	4830	0
293	20250304	164900	268003005	4830	4830	4830	4830	0
294	20250304	164800	268003005	4830	4830	4830	4830	0
295	20250304	164700	268003005	4830	4830	4830	4830	0
296	20250304	164600	268003005	4830	4830	4830	4830	0
297	20250304	164500	268003005	4830	4830	4830	4830	0
298	20250304	164400	268003005	4830	4830	4830	4830	0
299	20250304	164300	268003005	4830	4830	4830	4830	0
300	20250304	164200	268003005	4830	4830	4830	4830	0
301	20250304	164100	268003005	4830	4830	4830	4830	0
302	20250304	164000	268003005	4830	4830	4830	4830	1935
303	20250304	163900	268003005	4830	4830	4830	4830	0
304	20250304	163800	268003005	4830	4830	4830	4830	0
305	20250304	163700	268003005	4830	4830	4830	4830	0
306	20250304	163600	268003005	4830	4830	4830	4830	0
307	20250304	163500	268003005	4830	4830	4830	4830	0
308	20250304	163400	268003005	4830	4830	4830	4830	0
309	20250304	163300	268003005	4830	4830	4830	4830	0
310	20250304	163200	268003005	4830	4830	4830	4830	0
311	20250304	163100	268003005	4830	4830	4830	4830	0
312	20250304	163000	268003005	4830	4830	4830	4830	0
313	20250304	162900	268003005	4830	4830	4830	4830	0
314	20250304	162800	268003005	4830	4830	4830	4830	0
315	20250304	162700	268003005	4830	4830	4830	4830	0
316	20250304	162600	268003005	4830	4830	4830	4830	0
317	20250304	162500	268003005	4830	4830	4830	4830	0
318	20250304	162400	268003005	4830	4830	4830	4830	0
319	20250304	162300	268003005	4830	4830	4830	4830	0
320	20250304	162200	268003005	4830	4830	4830	4830	0
321	20250304	162100	268003005	4830	4830	4830	4830	0
322	20250304	162000	268003005	4830	4830	4830	4830	0
323	20250304	161900	268003005	4830	4830	4830	4830	0
324	20250304	161800	268003005	4830	4830	4830	4830	0
325	20250304	161700	268003005	4830	4830	4830	4830	0
326	20250304	161600	268003005	4830	4830	4830	4830	0
327	20250304	161500	268003005	4830	4830	4830	4830	0
328	20250304	161400	268003005	4830	4830	4830	4830	0
329	20250304	161300	268003005	4830	4830	4830	4830	0
330	20250304	161200	268003005	4830	4830	4830	4830	0
331	20250304	161100	268003005	4830	4830	4830	4830	0
332	20250304	161000	268003005	4830	4830	4830	4830	1935
333	20250304	160900	268003005	4830	4830	4830	4830	0
334	20250304	160800	268003005	4830	4830	4830	4830	0
335	20250304	160700	268003005	4830	4830	4830	4830	0
336	20250304	160600	268003005	4830	4830	4830	4830	0
337	20250304	160500	268003005	4830	4830	4830	4830	0
338	20250304	160400	268003005	4830	4830	4830	4830	0
339	20250304	160300	268003005	4830	4830	4830	4830	0
340	20250304	160200	268003005	4830	4830	4830	4830	0
341	20250304	160100	268003005	4830	4830	4830	4830	0
342	20250304	160000	268003005	4830	4830	4830	4830	0
343	20250304	155900	268003005	4830	4830	4830	4830	0
344	20250304	155800	268003005	4830	4830	4830	4830	0
345	20250304	155700	268003005	4830	4830	4830	4830	0
346	20250304	155600	268003005	4830	4830	4830	4830	0
347	20250304	155500	268003005	4830	4830	4830	4830	0
348	20250304	155400	268003005	4830	4830	4830	4830	0
349	20250304	155300	268003005	4830	4830	4830	4830	0
350	20250304	155200	268003005	4830	4830	4830	4830	0
351	20250304	155100	268003005	4830	4830	4830	4830	0
352	20250304	155000	268003005	4830	4830	4830	4830	0
353	20250304	154900	268003005	4830	4830	4830	4830	0
354	20250304	154800	268003005	4830	4830	4830	4830	0
355	20250304	154700	268003005	4830	4830	4830	4830	0
356	20250304	154600	268003005	4830	4830	4830	4830	0
357	20250304	154500	268003005	4830	4830	4830	4830	0
358	20250304	154400	268003005	4830	4830	4830	4830	0
359	20250304	154300	268003005	4830	4830	4830	4830	0
360	20250304	154200	268003005	4830	4830	4830	4830	0
361	20250304	154100	268003005	4830	4830	4830	4830	0
362	20250304	154000	268003005	4830	4830	4830	4830	1935
363	20250304	153900	268003005	4830	4830	4830	4830	0
364	20250304	153800	268003005	4830	4830	4830	4830	0
365	20250304	153700	268003005	4830	4830	4830	4830	0
366	20250304	153600	268003005	4830	4830	4830	4830	0
367	20250304	153500	268003005	4830	4830	4830	4830	0
368	20250304	153400	268003005	4830	4830	4830	4830	0
369	20250304	153300	268003005	4830	4830	4830	4830	0
370	20250304	153200	268003005	4830	4830	4830	4830	0
371	20250304	153100	268003005	4830	4830	4830	4830	0
372	20250304	153000	268003005	4830	4830	4830	4830	1935
373	20250304	152900	258656955	4825	4825	4825	4825	0
374	20250304	152800	258656955	4825	4825	4825	4825	0
375	20250304	152700	258656955	4825	4825	4825	4825	0
376	20250304	152600	258656955	4825	4825	4825	4825	0
377	20250304	152500	258656955	4825	4825	4825	4825	0
378	20250304	152400	258656955	4825	4825	4825	4825	0
379	20250304	152300	258656955	4825	4825	4825	4825	0
380	20250304	152200	258656955	4825	4825	4825	4825	0
381	20250304	152100	258656955	4825	4825	4825	4825	0
382	20250304	152000	258656955	4825	4825	4825	4825	0
383	20250304	151900	258656955	4825	4825	4825	4825	10
384	20250304	151800	258608705	4820	4820	4820	4820	1003
385	20250304	151700	253774245	4825	4825	4825	4825	186
386	20250304	151600	252876795	4830	4835	4835	4830	691
387	20250304	151500	249538350	4835	4830	4835	4830	5
388	20250304	151400	249514195	4830	4835	4835	4830	8
389	20250304	151300	249475545	4830	4830	4835	4830	18
390	20250304	151200	249388560	4830	4830	4830	4825	309
391	20250304	151100	247896105	4827	4820	4830	4820	13
392	20250304	151000	247833384	4820	4820	4820	4820	9
393	20250304	150900	247790004	4820	4820	4820	4820	9
394	20250304	150800	247746624	4820	4820	4820	4820	9
395	20250304	150700	247703244	4820	4820	4820	4820	9
396	20250304	150600	247659864	4820	4820	4825	4820	14
397	20250304	150500	247592359	4820	4820	4820	4820	9
398	20250304	150400	247548979	4820	4820	4820	4820	9
399	20250304	150300	247505599	4825	4825	4825	4825	10
400	20250304	150200	247457349	4825	4820	4825	4820	10
401	20250304	150100	247409144	4820	4810	4830	4810	434
402	20250304	150000	245313089	4810	4815	4815	4810	1456
403	20250304	145900	238304244	4815	4815	4815	4815	9
404	20250304	145800	238260909	4815	4820	4820	4815	1409
405	20250304	145700	231471189	4820	4820	4820	4820	10
406	20250304	145600	231422989	4820	4820	4820	4820	9
407	20250304	145500	231379609	4820	4820	4830	4820	250
408	20250304	145400	230174599	4820	4820	4820	4820	1554
409	20250304	145300	222684319	4820	4820	4825	4820	67
410	20250304	145200	222361089	4820	4820	4820	4820	9
411	20250304	145100	222317709	4830	4820	4830	4820	13
412	20250304	145000	222255019	4820	4820	4820	4820	9
413	20250304	144900	222211639	4820	4820	4820	4820	10
414	20250304	144800	222163439	4820	4820	4820	4820	14
415	20250304	144700	222095959	4820	4820	4820	4820	9
416	20250304	144600	222052579	4820	4820	4820	4820	9
417	20250304	144500	222009199	4820	4825	4825	4820	10
418	20250304	144400	221960984	4825	4820	4825	4820	9
419	20250304	144300	221917574	4820	4820	4820	4820	9
420	20250304	144200	221874194	4820	4820	4820	4820	10
421	20250304	144100	221825994	4820	4820	4820	4820	3
422	20250304	144000	221811534	4820	4820	4820	4820	0
423	20250304	143900	221811534	4820	4820	4820	4820	1
424	20250304	143800	221806714	4820	4820	4820	4820	0
425	20250304	143700	221806714	4820	4820	4820	4820	0
426	20250304	143600	221806714	4820	4820	4820	4820	1
427	20250304	143500	221801894	4820	4820	4820	4820	0
428	20250304	143400	221801894	4820	4820	4820	4820	0
429	20250304	143300	221801894	4820	4820	4820	4820	0
430	20250304	143200	221801894	4820	4820	4820	4820	1
431	20250304	143100	221797074	4825	4825	4825	4825	2
432	20250304	143000	221787424	4830	4830	4830	4830	365
433	20250304	142900	220024474	4830	4830	4830	4830	1
434	20250304	142800	220019644	4835	4835	4835	4835	0
435	20250304	142700	220019644	4835	4835	4835	4835	1
436	20250304	142600	220014809	4830	4830	4830	4830	1
437	20250304	142500	220009979	4830	4830	4830	4830	0
438	20250304	142400	220009979	4830	4830	4830	4830	0
439	20250304	142300	220009979	4830	4830	4830	4830	1
440	20250304	142200	220005149	4832	4832	4832	4832	0
441	20250304	142100	220005149	4832	4832	4832	4832	0
442	20250304	142000	220005149	4832	4832	4832	4832	1
443	20250304	141900	220000317	4832	4832	4832	4832	0
444	20250304	141800	220000317	4832	4832	4832	4832	0
445	20250304	141700	220000317	4832	4832	4832	4832	1
446	20250304	141600	219995485	4835	4835	4835	4835	0
447	20250304	141500	219995485	4835	4835	4835	4835	1
448	20250304	141400	219990650	4830	4830	4830	4830	1
449	20250304	141300	219985820	4835	4835	4835	4835	0
450	20250304	141200	219985820	4835	4835	4835	4835	0
451	20250304	141100	219985820	4835	4835	4835	4830	7
452	20250304	141000	219951980	4830	4830	4830	4830	364
453	20250304	140900	218193860	4820	4820	4820	4820	0
454	20250304	140800	218193860	4820	4820	4820	4820	1
455	20250304	140700	218189040	4820	4820	4820	4820	1
456	20250304	140600	218184220	4820	4820	4820	4820	0
457	20250304	140500	218184220	4820	4820	4820	4820	1
458	20250304	140400	218179400	4820	4820	4820	4820	5
459	20250304	140300	218155300	4820	4820	4820	4820	230
460	20250304	140200	217046700	4820	4820	4820	4820	1
461	20250304	140100	217041880	4820	4825	4825	4820	926
462	20250304	140000	212578180	4825	4825	4825	4825	23
463	20250304	135900	212467205	4825	4825	4825	4825	1
464	20250304	135800	212462380	4835	4835	4835	4835	0
465	20250304	135700	212462380	4835	4835	4835	4835	1
466	20250304	135600	212457545	4825	4825	4825	4825	1
467	20250304	135500	212452720	4835	4835	4835	4835	1
468	20250304	135400	212447885	4825	4825	4825	4825	0
469	20250304	135300	212447885	4825	4825	4825	4825	1
470	20250304	135200	212443060	4835	4835	4835	4835	4
471	20250304	135100	212423720	4820	4820	4820	4820	0
472	20250304	135000	212423720	4820	4820	4820	4820	1
473	20250304	134900	212418900	4820	4820	4820	4820	291
474	20250304	134800	211016280	4820	4820	4820	4820	0
475	20250304	134700	211016280	4820	4820	4820	4820	0
476	20250304	134600	211016280	4820	4820	4820	4820	1
477	20250304	134500	211011460	4820	4820	4820	4820	0
478	20250304	134400	211011460	4820	4820	4820	4820	210
479	20250304	134300	209999260	4820	4820	4820	4820	2
480	20250304	134200	209989620	4820	4820	4820	4820	0
481	20250304	134100	209989620	4820	4820	4820	4820	0
482	20250304	134000	209989620	4820	4820	4820	4820	2
483	20250304	133900	209979980	4820	4820	4820	4820	0
484	20250304	133800	209979980	4820	4820	4820	4820	0
485	20250304	133700	209979980	4820	4830	4830	4820	1065
486	20250304	133600	204843140	4835	4835	4835	4835	0
487	20250304	133500	204843140	4835	4835	4835	4835	1
488	20250304	133400	204838305	4830	4830	4830	4830	2
489	20250304	133300	204828645	4830	4830	4830	4830	0
490	20250304	133200	204828645	4830	4830	4830	4830	0
491	20250304	133100	204828645	4830	4830	4830	4830	5
492	20250304	133000	204804495	4830	4830	4830	4830	102
493	20250304	132900	204311835	4830	4830	4830	4830	5
494	20250304	132800	204287685	4830	4830	4830	4830	2
495	20250304	132700	204278025	4835	4835	4835	4835	7
496	20250304	132600	204244180	4835	4835	4835	4835	0
497	20250304	132500	204244180	4835	4835	4835	4835	2
498	20250304	132400	204234510	4835	4835	4835	4835	1
499	20250304	132300	204229675	4835	4835	4835	4835	100
500	20250304	132200	203746175	4835	4835	4835	4835	2
501	20250304	132100	203736505	4835	4835	4835	4835	0
502	20250304	132000	203736505	4835	4835	4835	4835	0
503	20250304	131900	203736505	4835	4835	4835	4835	2
504	20250304	131800	203726835	4835	4835	4835	4835	0
505	20250304	131700	203726835	4835	4835	4835	4835	0
506	20250304	131600	203726835	4835	4835	4835	4835	2
507	20250304	131500	203717165	4845	4840	4845	4840	181
508	20250304	131400	202840245	4830	4830	4830	4830	0
509	20250304	131300	202840245	4830	4830	4830	4830	2
510	20250304	131200	202830585	4830	4830	4830	4830	0
511	20250304	131100	202830585	4830	4830	4830	4830	0
512	20250304	131000	202830585	4830	4830	4830	4830	2
513	20250304	130900	202820925	4830	4830	4830	4830	0
514	20250304	130800	202820925	4830	4830	4830	4830	0
515	20250304	130700	202820925	4830	4830	4830	4830	2
516	20250304	130600	202811265	4840	4840	4840	4840	0
517	20250304	130500	202811265	4840	4840	4840	4840	0
518	20250304	130400	202811265	4840	4840	4840	4840	188
519	20250304	130300	201901345	4840	4840	4840	4840	0
520	20250304	130200	201901345	4840	4840	4840	4840	0
521	20250304	130100	201901345	4840	4840	4840	4840	0
522	20250304	130000	201901345	4840	4845	4845	4840	5
523	20250304	125900	201877130	4845	4845	4845	4840	28
524	20250304	125800	201741512	4842	4842	4842	4842	0
525	20250304	125700	201741512	4842	4840	4842	4840	509
526	20250304	125600	199277948	4840	4840	4840	4840	0
527	20250304	125500	199277948	4840	4830	4840	4830	413
528	20250304	125400	197283148	4827	4827	4827	4827	2
529	20250304	125300	197273494	4827	4827	4827	4827	0
530	20250304	125200	197273494	4827	4827	4827	4827	0
531	20250304	125100	197273494	4827	4827	4827	4827	2
532	20250304	125000	197263840	4825	4825	4825	4825	0
533	20250304	124900	197263840	4825	4825	4825	4825	0
534	20250304	124800	197263840	4825	4825	4825	4825	2
535	20250304	124700	197254190	4825	4825	4825	4825	0
536	20250304	124600	197254190	4825	4825	4825	4825	0
537	20250304	124500	197254190	4825	4825	4825	4825	102
538	20250304	124400	196762040	4830	4830	4830	4830	0
539	20250304	124300	196762040	4830	4830	4830	4830	2
540	20250304	124200	196752380	4825	4825	4825	4825	2
541	20250304	124100	196742730	4830	4830	4830	4830	60
542	20250304	124000	196452930	4825	4825	4825	4825	700
543	20250304	123900	193075430	4820	4820	4820	4820	2
544	20250304	123800	193065790	4830	4830	4830	4830	0
545	20250304	123700	193065790	4830	4830	4830	4830	0
546	20250304	123600	193065790	4830	4830	4830	4830	205
547	20250304	123500	192075640	4830	4830	4830	4830	61
548	20250304	123400	191781010	4820	4820	4820	4820	0
549	20250304	123300	191781010	4820	4820	4820	4820	2
550	20250304	123200	191771370	4820	4820	4820	4820	349
551	20250304	123100	190089190	4825	4825	4825	4825	0
552	20250304	123000	190089190	4825	4825	4825	4825	72
553	20250304	122900	189741790	4825	4825	4825	4825	0
554	20250304	122800	189741790	4825	4825	4825	4825	0
555	20250304	122700	189741790	4825	4825	4825	4825	2
556	20250304	122600	189732140	4825	4825	4825	4825	141
557	20250304	122500	189051815	4825	4825	4825	4825	0
558	20250304	122400	189051815	4825	4825	4825	4825	2
559	20250304	122300	189042165	4830	4830	4830	4830	0
560	20250304	122200	189042165	4830	4830	4830	4830	6
561	20250304	122100	189013185	4830	4830	4830	4830	2
562	20250304	122000	189003525	4835	4835	4835	4835	3
563	20250304	121900	188989020	4830	4830	4830	4830	10
564	20250304	121800	188940720	4825	4825	4825	4825	2
565	20250304	121700	188931070	4835	4835	4835	4835	0
566	20250304	121600	188931070	4835	4835	4835	4835	0
567	20250304	121500	188931070	4835	4835	4835	4835	1
568	20250304	121400	188926235	4820	4835	4835	4820	22
569	20250304	121300	188819895	4835	4835	4835	4835	0
570	20250304	121200	188819895	4835	4835	4835	4835	28
571	20250304	121100	188684515	4820	4820	4820	4820	2
572	20250304	121000	188674875	4820	4820	4820	4820	0
573	20250304	120900	188674875	4820	4820	4820	4820	0
574	20250304	120800	188674875	4820	4820	4820	4820	2
575	20250304	120700	188665235	4820	4820	4820	4820	100
576	20250304	120600	188183235	4820	4825	4825	4820	1263
577	20250304	120500	182094415	4825	4825	4825	4825	2
578	20250304	120400	182084765	4825	4825	4825	4825	0
579	20250304	120300	182084765	4825	4825	4825	4825	300
580	20250304	120200	180637265	4825	4825	4825	4825	2
581	20250304	120100	180627615	4820	4820	4820	4820	0
582	20250304	120000	180627615	4820	4820	4820	4820	30
583	20250304	115900	180483015	4820	4820	4820	4820	2
584	20250304	115800	180473375	4820	4820	4820	4820	0
585	20250304	115700	180473375	4820	4820	4820	4820	0
586	20250304	115600	180473375	4820	4820	4820	4820	2
587	20250304	115500	180463735	4835	4835	4835	4835	1
588	20250304	115400	180458900	4820	4820	4820	4820	0
589	20250304	115300	180458900	4820	4820	4820	4820	2
590	20250304	115200	180449260	4820	4820	4820	4820	0
591	20250304	115100	180449260	4820	4820	4820	4820	0
592	20250304	115000	180449260	4820	4820	4820	4820	2
593	20250304	114900	180439620	4820	4820	4820	4820	500
594	20250304	114800	178029620	4825	4825	4825	4825	0
595	20250304	114700	178029620	4825	4825	4825	4825	1502
596	20250304	114600	170782470	4830	4830	4830	4830	300
597	20250304	114500	169333470	4840	4840	4840	4840	0
598	20250304	114400	169333470	4840	4830	4840	4830	7
599	20250304	114300	169299620	4835	4835	4835	4835	0
600	20250304	114200	169299620	4835	4830	4835	4830	245
601	20250304	114100	168116255	4820	4820	4820	4820	2
602	20250304	114000	168106615	4820	4820	4820	4820	0
603	20250304	113900	168106615	4820	4820	4820	4820	0
604	20250304	113800	168106615	4820	4820	4820	4820	302
605	20250304	113700	166650975	4830	4830	4830	4830	0
606	20250304	113600	166650975	4830	4830	4830	4830	0
607	20250304	113500	166650975	4830	4815	4830	4815	3
608	20250304	113400	166636515	4815	4815	4815	4815	0
609	20250304	113300	166636515	4815	4815	4815	4815	300
610	20250304	113200	165192015	4815	4820	4820	4815	502
611	20250304	113100	162774760	4820	4825	4825	4820	500
612	20250304	113000	160364270	4825	4825	4825	4825	0
613	20250304	112900	160364270	4825	4825	4825	4825	0
614	20250304	112800	160364270	4825	4825	4825	4825	2
615	20250304	112700	160354620	4830	4830	4830	4830	0
616	20250304	112600	160354620	4830	4825	4830	4825	2
617	20250304	112500	160344965	4825	4830	4830	4825	22
618	20250304	112400	160238715	4830	4830	4830	4830	0
619	20250304	112300	160238715	4830	4830	4830	4830	8
620	20250304	112200	160200075	4825	4825	4825	4825	2
621	20250304	112100	160190425	4825	4825	4825	4825	2
622	20250304	112000	160180775	4825	4825	4825	4825	0
623	20250304	111900	160180775	4825	4825	4825	4825	2
624	20250304	111800	160171125	4825	4825	4825	4825	2
625	20250304	111700	160161475	4825	4825	4825	4825	0
626	20250304	111600	160161475	4825	4825	4825	4825	2
627	20250304	111500	160151825	4830	4830	4830	4830	1
628	20250304	111400	160146995	4820	4820	4820	4820	0
629	20250304	111300	160146995	4820	4820	4820	4820	2
630	20250304	111200	160137355	4820	4820	4820	4820	0
631	20250304	111100	160137355	4820	4820	4820	4820	0
632	20250304	111000	160137355	4820	4820	4820	4820	152
633	20250304	110900	159404715	4825	4825	4825	4825	0
634	20250304	110800	159404715	4825	4825	4825	4825	0
635	20250304	110700	159404715	4825	4830	4830	4825	3
636	20250304	110600	159390235	4820	4820	4820	4820	601
637	20250304	110500	156493415	4820	4820	4820	4820	200
638	20250304	110400	155529415	4815	4820	4820	4815	502
639	20250304	110300	153109785	4820	4820	4820	4820	300
640	20250304	110200	151663785	4820	4820	4820	4820	400
641	20250304	110100	149735785	4815	4825	4830	4815	1002
642	20250304	110000	144898095	4810	4810	4810	4810	0
643	20250304	105900	144898095	4810	4810	4810	4810	0
644	20250304	105800	144898095	4810	4810	4810	4810	2
645	20250304	105700	144888475	4825	4825	4825	4825	0
646	20250304	105600	144888475	4825	4825	4825	4825	0
647	20250304	105500	144888475	4825	4810	4825	4810	3
648	20250304	105400	144874030	4830	4830	4830	4830	0
649	20250304	105300	144874030	4830	4810	4830	4810	88
650	20250304	105200	144450030	4820	4805	4820	4805	8
651	20250304	105100	144411530	4805	4805	4805	4805	0
652	20250304	105000	144411530	4805	4805	4805	4805	0
653	20250304	104900	144411530	4805	4805	4805	4805	252
654	20250304	104800	143200670	4820	4820	4820	4820	1
655	20250304	104700	143195850	4825	4825	4825	4825	0
656	20250304	104600	143195850	4825	4820	4830	4805	6024
657	20250304	104500	114205600	4820	4820	4820	4820	0
658	20250304	104400	114205600	4820	4820	4820	4820	5
659	20250304	104300	114181500	4820	4820	4820	4820	0
660	20250304	104200	114181500	4820	4825	4825	4820	4
661	20250304	104100	114162210	4820	4820	4820	4820	0
662	20250304	104000	114162210	4820	4820	4820	4820	0
663	20250304	103900	114162210	4820	4820	4820	4820	2
664	20250304	103800	114152570	4820	4820	4820	4820	202
665	20250304	103700	113178930	4820	4820	4820	4820	0
666	20250304	103600	113178930	4820	4820	4820	4820	7
667	20250304	103500	113145190	4820	4820	4825	4820	250
668	20250304	103400	111939385	4820	4820	4820	4820	259
669	20250304	103300	110691005	4815	4820	4820	4815	36
670	20250304	103200	110517495	4810	4810	4810	4810	0
671	20250304	103100	110517495	4810	4815	4815	4810	1587
672	20250304	103000	102880655	4815	4815	4815	4815	703
673	20250304	102900	99495710	4815	4815	4815	4815	1537
674	20250304	102800	92095055	4815	4815	4815	4815	0
675	20250304	102700	92095055	4815	4820	4820	4815	49
676	20250304	102600	91858885	4820	4820	4820	4820	0
677	20250304	102500	91858885	4820	4820	4820	4820	0
678	20250304	102400	91858885	4820	4825	4825	4820	73
679	20250304	102300	91506670	4820	4820	4820	4820	0
680	20250304	102200	91506670	4820	4820	4820	4820	508
681	20250304	102100	89058110	4820	4820	4820	4820	2
682	20250304	102000	89048470	4825	4825	4825	4825	2
683	20250304	101900	89038820	4815	4815	4815	4815	165
684	20250304	101800	88244345	4825	4815	4825	4815	17
685	20250304	101700	88162340	4815	4815	4815	4815	0
686	20250304	101600	88162340	4815	4815	4815	4815	0
687	20250304	101500	88162340	4815	4815	4815	4815	2
688	20250304	101400	88152710	4825	4825	4825	4825	2
689	20250304	101300	88143060	4830	4830	4830	4830	1
690	20250304	101200	88138230	4815	4815	4815	4810	833
691	20250304	101100	84127545	4810	4810	4810	4810	0
692	20250304	101000	84127545	4810	4810	4810	4810	0
693	20250304	100900	84127545	4810	4815	4815	4810	842
694	20250304	100800	80073325	4830	4830	4830	4830	2
695	20250304	100700	80063665	4820	4835	4835	4820	1110
696	20250304	100600	74706305	4835	4835	4835	4835	2
697	20250304	100500	74696635	4840	4840	4840	4840	3
698	20250304	100400	74682115	4835	4835	4835	4835	1
699	20250304	100300	74677280	4835	4835	4835	4835	2
700	20250304	100200	74667610	4845	4845	4845	4845	3
701	20250304	100100	74653075	4840	4840	4840	4840	0
702	20250304	100000	74653075	4840	4840	4840	4840	2
703	20250304	095900	74643395	4840	4840	4840	4840	0
704	20250304	095800	74643395	4840	4840	4840	4840	0
705	20250304	095700	74643395	4840	4840	4840	4840	0
706	20250304	095600	74643395	4840	4840	4840	4840	0
707	20250304	095500	74643395	4840	4840	4840	4840	16
708	20250304	095400	74565955	4855	4855	4855	4855	0
709	20250304	095300	74565955	4855	4855	4855	4855	0
710	20250304	095200	74565955	4855	4855	4855	4855	0
711	20250304	095100	74565955	4855	4855	4855	4855	0
712	20250304	095000	74565955	4855	4855	4855	4855	53
713	20250304	094900	74308640	4840	4840	4840	4840	100
714	20250304	094800	73824640	4830	4840	4840	4830	5
715	20250304	094700	73800450	4840	4840	4840	4840	5
716	20250304	094600	73776250	4840	4840	4840	4840	0
717	20250304	094500	73776250	4840	4840	4840	4840	5
718	20250304	094400	73752050	4840	4840	4840	4840	2
719	20250304	094300	73742370	4840	4840	4840	4840	12
720	20250304	094200	73684290	4835	4835	4835	4835	3
721	20250304	094100	73669785	4830	4840	4840	4830	333
722	20250304	094000	72061375	4840	4840	4840	4840	0
723	20250304	093900	72061375	4840	4840	4840	4840	12
724	20250304	093800	72003295	4840	4840	4840	4835	890
725	20250304	093700	67700130	4840	4840	4840	4835	7
726	20250304	093600	67666275	4840	4835	4840	4835	246
727	20250304	093500	66476810	4835	4835	4835	4835	124
728	20250304	093400	65877270	4835	4835	4835	4835	0
729	20250304	093300	65877270	4835	4835	4835	4835	2
730	20250304	093200	65867600	4830	4830	4830	4830	250
731	20250304	093100	64660100	4835	4835	4835	4835	9
732	20250304	093000	64616585	4830	4830	4830	4830	0
733	20250304	092900	64616585	4830	4840	4840	4830	646
734	20250304	092800	61496385	4840	4840	4840	4840	2
735	20250304	092700	61486705	4840	4840	4840	4840	1
736	20250304	092600	61481865	4840	4840	4840	4840	1
737	20250304	092500	61477025	4825	4825	4825	4825	753
738	20250304	092400	57843800	4840	4830	4840	4830	752
739	20250304	092300	54211620	4830	4830	4830	4830	0
740	20250304	092200	54211620	4830	4830	4830	4830	106
741	20250304	092100	53699640	4830	4825	4830	4825	2
742	20250304	092000	53689985	4825	4825	4825	4825	119
743	20250304	091900	53115810	4820	4820	4820	4820	40
744	20250304	091800	52923010	4820	4820	4820	4820	0
745	20250304	091700	52923010	4820	4820	4820	4820	2
746	20250304	091600	52913370	4810	4810	4810	4810	187
747	20250304	091500	52013900	4810	4810	4810	4810	10
748	20250304	091400	51965800	4810	4805	4810	4805	300
749	20250304	091300	50524290	4805	4800	4805	4800	12
750	20250304	091200	50466640	4800	4805	4805	4800	211
751	20250304	091100	49453580	4800	4820	4825	4800	2963
752	20250304	091000	35217535	4805	4810	4810	4805	1198
753	20250304	090900	29455355	4830	4830	4830	4830	1
754	20250304	090800	29450525	4810	4820	4820	4810	919
755	20250304	090700	25029625	4855	4855	4855	4855	2
756	20250304	090600	25019915	4815	4820	4820	4815	537
757	20250304	090500	22431715	4825	4815	4825	4815	459
758	20250304	090400	20219240	4815	4785	4815	4785	927
759	20250304	090300	15772145	4790	4825	4825	4790	3058
760	20250304	090200	1074490	4825	4835	4835	4825	24
761	20250304	090100	958610	4840	4845	4845	4840	4
762	20250304	090000	939240	4850	4870	4870	4850	193