35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 15496 |
| 3 | 20240412 | 205400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240412 | 205300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240412 | 205200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240412 | 205100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240412 | 205000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240412 | 204900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240412 | 204800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240412 | 204700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240412 | 204600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240412 | 204500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240412 | 204400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240412 | 204300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240412 | 204200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240412 | 204100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240412 | 204000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240412 | 203900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240412 | 203800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240412 | 203700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240412 | 203600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240412 | 203500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240412 | 203400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240412 | 203300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240412 | 203200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240412 | 203100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240412 | 203000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240412 | 202900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240412 | 202800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240412 | 202700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240412 | 202600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240412 | 202500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 15496 |
| 33 | 20240412 | 202400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240412 | 202300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240412 | 202200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240412 | 202100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240412 | 202000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240412 | 201900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240412 | 201800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240412 | 201700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240412 | 201600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240412 | 201500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240412 | 201400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240412 | 201300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240412 | 201200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240412 | 201100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240412 | 201000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240412 | 200900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240412 | 200800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240412 | 200700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240412 | 200600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240412 | 200500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240412 | 200400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240412 | 200300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240412 | 200200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240412 | 200100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240412 | 200000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240412 | 195900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240412 | 195800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240412 | 195700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240412 | 195600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240412 | 195500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 15496 |
| 63 | 20240412 | 195400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240412 | 195300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240412 | 195200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240412 | 195100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240412 | 195000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240412 | 194900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240412 | 194800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240412 | 194700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240412 | 194600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240412 | 194500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240412 | 194400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240412 | 194300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240412 | 194200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240412 | 194100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240412 | 194000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240412 | 193900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240412 | 193800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240412 | 193700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240412 | 193600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240412 | 193500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240412 | 193400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240412 | 193300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240412 | 193200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240412 | 193100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240412 | 193000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240412 | 192900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240412 | 192800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240412 | 192700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240412 | 192600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240412 | 192500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 15496 |
| 93 | 20240412 | 192400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240412 | 192300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240412 | 192200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240412 | 192100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240412 | 192000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240412 | 191900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240412 | 191800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240412 | 191700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240412 | 191600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240412 | 191500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240412 | 191400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240412 | 191300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240412 | 191200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240412 | 191100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240412 | 191000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240412 | 190900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240412 | 190800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240412 | 190700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240412 | 190600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240412 | 190500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240412 | 190400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240412 | 190300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240412 | 190200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240412 | 190100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240412 | 190000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240412 | 185900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240412 | 185800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240412 | 185700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240412 | 185600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240412 | 185500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 15496 |
| 123 | 20240412 | 185400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240412 | 185300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240412 | 185200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240412 | 185100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240412 | 185000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240412 | 184900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240412 | 184800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240412 | 184700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240412 | 184600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240412 | 184500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240412 | 184400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240412 | 184300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240412 | 184200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240412 | 184100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240412 | 184000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240412 | 183900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240412 | 183800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240412 | 183700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240412 | 183600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240412 | 183500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240412 | 183400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240412 | 183300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240412 | 183200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240412 | 183100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240412 | 183000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240412 | 182900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240412 | 182800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240412 | 182700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240412 | 182600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240412 | 182500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 15496 |
| 153 | 20240412 | 182400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240412 | 182300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240412 | 182200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240412 | 182100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240412 | 182000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240412 | 181900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240412 | 181800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240412 | 181700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240412 | 181600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240412 | 181500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240412 | 181400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240412 | 181300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240412 | 181200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240412 | 181100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240412 | 181000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240412 | 180900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240412 | 180800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240412 | 180700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240412 | 180600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240412 | 180500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240412 | 180400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240412 | 180300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240412 | 180200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240412 | 180100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240412 | 180000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240412 | 175900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240412 | 175800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240412 | 175700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240412 | 175600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240412 | 175500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 15496 |
| 183 | 20240412 | 175400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240412 | 175300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240412 | 175200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240412 | 175100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240412 | 175000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240412 | 174900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240412 | 174800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240412 | 174700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240412 | 174600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240412 | 174500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240412 | 174400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240412 | 174300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240412 | 174200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240412 | 174100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240412 | 174000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240412 | 173900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240412 | 173800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240412 | 173700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240412 | 173600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240412 | 173500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240412 | 173400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240412 | 173300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240412 | 173200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240412 | 173100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240412 | 173000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240412 | 172900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240412 | 172800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240412 | 172700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240412 | 172600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240412 | 172500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 15496 |
| 213 | 20240412 | 172400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240412 | 172300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240412 | 172200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240412 | 172100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240412 | 172000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240412 | 171900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240412 | 171800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240412 | 171700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240412 | 171600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240412 | 171500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240412 | 171400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240412 | 171300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240412 | 171200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240412 | 171100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240412 | 171000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240412 | 170900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240412 | 170800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240412 | 170700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240412 | 170600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240412 | 170500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240412 | 170400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240412 | 170300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240412 | 170200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240412 | 170100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240412 | 170000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240412 | 165900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240412 | 165800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240412 | 165700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240412 | 165600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240412 | 165500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 15496 |
| 243 | 20240412 | 165400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240412 | 165300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240412 | 165200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240412 | 165100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240412 | 165000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240412 | 164900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240412 | 164800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240412 | 164700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240412 | 164600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240412 | 164500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240412 | 164400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240412 | 164300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240412 | 164200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240412 | 164100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240412 | 164000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240412 | 163900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240412 | 163800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240412 | 163700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240412 | 163600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240412 | 163500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240412 | 163400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240412 | 163300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240412 | 163200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240412 | 163100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240412 | 163000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20240412 | 162900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20240412 | 162800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20240412 | 162700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20240412 | 162600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20240412 | 162500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 15496 |
| 273 | 20240412 | 162400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20240412 | 162300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20240412 | 162200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20240412 | 162100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20240412 | 162000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20240412 | 161900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20240412 | 161800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20240412 | 161700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20240412 | 161600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20240412 | 161500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20240412 | 161400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20240412 | 161300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20240412 | 161200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20240412 | 161100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20240412 | 161000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20240412 | 160900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20240412 | 160800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20240412 | 160700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20240412 | 160600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20240412 | 160500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20240412 | 160400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20240412 | 160300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20240412 | 160200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20240412 | 160100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20240412 | 160000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20240412 | 155900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20240412 | 155800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20240412 | 155700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20240412 | 155600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20240412 | 155500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 15496 |
| 303 | 20240412 | 155400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20240412 | 155300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 305 | 20240412 | 155200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20240412 | 155100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20240412 | 155000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20240412 | 154900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 309 | 20240412 | 154800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 310 | 20240412 | 154700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20240412 | 154600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20240412 | 154500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 313 | 20240412 | 154400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 314 | 20240412 | 154300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20240412 | 154200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 316 | 20240412 | 154100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20240412 | 154000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 318 | 20240412 | 153900 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 319 | 20240412 | 153800 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 320 | 20240412 | 153700 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 321 | 20240412 | 153600 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 322 | 20240412 | 153500 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 323 | 20240412 | 153400 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 324 | 20240412 | 153300 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 325 | 20240412 | 153200 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 326 | 20240412 | 153100 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 0 |
| 327 | 20240412 | 153000 | 4004735080 | 2885 | 2885 | 2885 | 2885 | 15496 |
| 328 | 20240412 | 152900 | 3960029120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 329 | 20240412 | 152800 | 3960029120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 330 | 20240412 | 152700 | 3960029120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 331 | 20240412 | 152600 | 3960029120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 332 | 20240412 | 152500 | 3960029120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 333 | 20240412 | 152400 | 3960029120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 334 | 20240412 | 152300 | 3960029120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 335 | 20240412 | 152200 | 3960029120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 336 | 20240412 | 152100 | 3960029120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 337 | 20240412 | 152000 | 3960029120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 338 | 20240412 | 151900 | 3960029120 | 2885 | 2875 | 2885 | 2875 | 1097 |
| 339 | 20240412 | 151800 | 3956872425 | 2875 | 2870 | 2875 | 2870 | 122 |
| 340 | 20240412 | 151700 | 3956522175 | 2875 | 2880 | 2890 | 2870 | 3684 |
| 341 | 20240412 | 151600 | 3945920295 | 2875 | 2865 | 2880 | 2865 | 2730 |
| 342 | 20240412 | 151500 | 3938077150 | 2865 | 2860 | 2865 | 2860 | 692 |
| 343 | 20240412 | 151400 | 3936097470 | 2860 | 2855 | 2875 | 2855 | 392 |
| 344 | 20240412 | 151300 | 3934976540 | 2855 | 2865 | 2865 | 2855 | 8725 |
| 345 | 20240412 | 151200 | 3910022600 | 2870 | 2875 | 2875 | 2865 | 10217 |
| 346 | 20240412 | 151100 | 3880699025 | 2875 | 2880 | 2880 | 2875 | 2767 |
| 347 | 20240412 | 151000 | 3872743835 | 2880 | 2885 | 2885 | 2875 | 660 |
| 348 | 20240412 | 150900 | 3870844165 | 2885 | 2890 | 2890 | 2880 | 963 |
| 349 | 20240412 | 150800 | 3868069950 | 2885 | 2885 | 2890 | 2885 | 589 |
| 350 | 20240412 | 150700 | 3866370130 | 2885 | 2880 | 2885 | 2880 | 370 |
| 351 | 20240412 | 150600 | 3865304430 | 2880 | 2865 | 2880 | 2865 | 10925 |
| 352 | 20240412 | 150500 | 3833907740 | 2865 | 2880 | 2880 | 2865 | 20927 |
| 353 | 20240412 | 150400 | 3773793210 | 2880 | 2885 | 2885 | 2880 | 7399 |
| 354 | 20240412 | 150300 | 3752472740 | 2890 | 2885 | 2890 | 2885 | 881 |
| 355 | 20240412 | 150200 | 3749931050 | 2885 | 2890 | 2890 | 2885 | 512 |
| 356 | 20240412 | 150100 | 3748453920 | 2880 | 2880 | 2880 | 2875 | 184 |
| 357 | 20240412 | 150000 | 3747924070 | 2880 | 2875 | 2880 | 2875 | 588 |
| 358 | 20240412 | 145900 | 3746231970 | 2880 | 2885 | 2885 | 2875 | 844 |
| 359 | 20240412 | 145800 | 3743801195 | 2890 | 2890 | 2890 | 2890 | 487 |
| 360 | 20240412 | 145700 | 3742393765 | 2890 | 2890 | 2890 | 2880 | 277 |
| 361 | 20240412 | 145600 | 3741595985 | 2890 | 2890 | 2895 | 2870 | 11178 |
| 362 | 20240412 | 145500 | 3709474450 | 2890 | 2895 | 2895 | 2890 | 3599 |
| 363 | 20240412 | 145400 | 3699066700 | 2895 | 2900 | 2900 | 2890 | 325 |
| 364 | 20240412 | 145300 | 3698125455 | 2900 | 2890 | 2900 | 2890 | 247 |
| 365 | 20240412 | 145200 | 3697411615 | 2875 | 2890 | 2905 | 2875 | 1192 |
| 366 | 20240412 | 145100 | 3693976565 | 2885 | 2880 | 2885 | 2880 | 1896 |
| 367 | 20240412 | 145000 | 3688510320 | 2890 | 2875 | 2890 | 2875 | 694 |
| 368 | 20240412 | 144900 | 3686514640 | 2875 | 2875 | 2875 | 2865 | 2709 |
| 369 | 20240412 | 144800 | 3678738425 | 2880 | 2880 | 2895 | 2880 | 948 |
| 370 | 20240412 | 144700 | 3675997200 | 2880 | 2870 | 2880 | 2865 | 3290 |
| 371 | 20240412 | 144600 | 3666556695 | 2875 | 2885 | 2885 | 2875 | 2948 |
| 372 | 20240412 | 144500 | 3658069915 | 2885 | 2900 | 2900 | 2885 | 1561 |
| 373 | 20240412 | 144400 | 3653556370 | 2900 | 2915 | 2915 | 2890 | 18423 |
| 374 | 20240412 | 144300 | 3600105985 | 2920 | 2915 | 2920 | 2915 | 5 |
| 375 | 20240412 | 144200 | 3600091405 | 2905 | 2920 | 2920 | 2905 | 8877 |
| 376 | 20240412 | 144100 | 3574228785 | 2920 | 2920 | 2925 | 2920 | 204 |
| 377 | 20240412 | 144000 | 3573633100 | 2920 | 2930 | 2930 | 2920 | 819 |
| 378 | 20240412 | 143900 | 3571239620 | 2920 | 2930 | 2930 | 2920 | 351 |
| 379 | 20240412 | 143800 | 3570214690 | 2920 | 2925 | 2925 | 2920 | 559 |
| 380 | 20240412 | 143700 | 3568579620 | 2930 | 2925 | 2930 | 2925 | 565 |
| 381 | 20240412 | 143600 | 3566926950 | 2925 | 2925 | 2925 | 2925 | 313 |
| 382 | 20240412 | 143500 | 3566011425 | 2925 | 2925 | 2925 | 2925 | 1 |
| 383 | 20240412 | 143400 | 3566008500 | 2925 | 2925 | 2925 | 2925 | 63 |
| 384 | 20240412 | 143300 | 3565824225 | 2920 | 2925 | 2925 | 2920 | 401 |
| 385 | 20240412 | 143200 | 3564652310 | 2920 | 2920 | 2920 | 2920 | 10 |
| 386 | 20240412 | 143100 | 3564623110 | 2920 | 2925 | 2925 | 2920 | 364 |
| 387 | 20240412 | 143000 | 3563559800 | 2925 | 2925 | 2925 | 2925 | 1 |
| 388 | 20240412 | 142900 | 3563556875 | 2925 | 2920 | 2925 | 2920 | 744 |
| 389 | 20240412 | 142800 | 3561381175 | 2920 | 2920 | 2920 | 2920 | 233 |
| 390 | 20240412 | 142700 | 3560700815 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 391 | 20240412 | 142600 | 3557780815 | 2920 | 2920 | 2925 | 2915 | 375 |
| 392 | 20240412 | 142500 | 3556686270 | 2920 | 2915 | 2920 | 2915 | 136 |
| 393 | 20240412 | 142400 | 3556289775 | 2920 | 2920 | 2925 | 2920 | 666 |
| 394 | 20240412 | 142300 | 3554343030 | 2925 | 2925 | 2925 | 2925 | 57 |
| 395 | 20240412 | 142200 | 3554176305 | 2925 | 2920 | 2925 | 2920 | 365 |
| 396 | 20240412 | 142100 | 3553110480 | 2920 | 2920 | 2920 | 2920 | 735 |
| 397 | 20240412 | 142000 | 3550964280 | 2920 | 2920 | 2920 | 2920 | 221 |
| 398 | 20240412 | 141900 | 3550318960 | 2920 | 2920 | 2920 | 2920 | 120 |
| 399 | 20240412 | 141800 | 3549968560 | 2920 | 2930 | 2930 | 2905 | 2807 |
| 400 | 20240412 | 141700 | 3541795170 | 2915 | 2935 | 2935 | 2915 | 570 |
| 401 | 20240412 | 141600 | 3540130110 | 2935 | 2935 | 2935 | 2935 | 0 |
| 402 | 20240412 | 141500 | 3540130110 | 2935 | 2940 | 2945 | 2935 | 166 |
| 403 | 20240412 | 141400 | 3539642810 | 2945 | 2935 | 2950 | 2935 | 526 |
| 404 | 20240412 | 141300 | 3538095020 | 2935 | 2925 | 2935 | 2920 | 491 |
| 405 | 20240412 | 141200 | 3536658035 | 2915 | 2915 | 2920 | 2915 | 2815 |
| 406 | 20240412 | 141100 | 3528440330 | 2915 | 2910 | 2915 | 2910 | 337 |
| 407 | 20240412 | 141000 | 3527459210 | 2905 | 2910 | 2910 | 2905 | 424 |
| 408 | 20240412 | 140900 | 3526227485 | 2905 | 2905 | 2905 | 2905 | 120 |
| 409 | 20240412 | 140800 | 3525878885 | 2905 | 2905 | 2905 | 2905 | 1282 |
| 410 | 20240412 | 140700 | 3522154675 | 2905 | 2900 | 2905 | 2900 | 1974 |
| 411 | 20240412 | 140600 | 3516428245 | 2905 | 2915 | 2915 | 2900 | 8418 |
| 412 | 20240412 | 140500 | 3491936775 | 2915 | 2920 | 2925 | 2915 | 5998 |
| 413 | 20240412 | 140400 | 3474438030 | 2930 | 2930 | 2930 | 2930 | 464 |
| 414 | 20240412 | 140300 | 3473078510 | 2920 | 2920 | 2920 | 2920 | 691 |
| 415 | 20240412 | 140200 | 3471060790 | 2930 | 2930 | 2930 | 2930 | 300 |
| 416 | 20240412 | 140100 | 3470181790 | 2935 | 2935 | 2935 | 2935 | 50 |
| 417 | 20240412 | 140000 | 3470035040 | 2935 | 2935 | 2935 | 2935 | 92 |
| 418 | 20240412 | 135900 | 3469765020 | 2935 | 2935 | 2935 | 2920 | 4288 |
| 419 | 20240412 | 135800 | 3457219900 | 2935 | 2935 | 2935 | 2935 | 461 |
| 420 | 20240412 | 135700 | 3455866865 | 2930 | 2930 | 2930 | 2930 | 110 |
| 421 | 20240412 | 135600 | 3455544565 | 2925 | 2925 | 2925 | 2925 | 0 |
| 422 | 20240412 | 135500 | 3455544565 | 2925 | 2930 | 2930 | 2925 | 1799 |
| 423 | 20240412 | 135400 | 3450282485 | 2935 | 2940 | 2940 | 2935 | 49 |
| 424 | 20240412 | 135300 | 3450138430 | 2925 | 2940 | 2940 | 2925 | 2534 |
| 425 | 20240412 | 135200 | 3442708455 | 2950 | 2940 | 2950 | 2935 | 402 |
| 426 | 20240412 | 135100 | 3441526550 | 2940 | 2950 | 2950 | 2940 | 172 |
| 427 | 20240412 | 135000 | 3441020770 | 2950 | 2945 | 2950 | 2940 | 409 |
| 428 | 20240412 | 134900 | 3439816455 | 2950 | 2950 | 2950 | 2950 | 71 |
| 429 | 20240412 | 134800 | 3439607005 | 2950 | 2950 | 2950 | 2950 | 54 |
| 430 | 20240412 | 134700 | 3439447705 | 2945 | 2945 | 2945 | 2945 | 0 |
| 431 | 20240412 | 134600 | 3439447705 | 2945 | 2945 | 2945 | 2945 | 0 |
| 432 | 20240412 | 134500 | 3439447705 | 2945 | 2945 | 2945 | 2945 | 35 |
| 433 | 20240412 | 134400 | 3439344630 | 2950 | 2950 | 2950 | 2950 | 218 |
| 434 | 20240412 | 134300 | 3438701530 | 2950 | 2960 | 2960 | 2950 | 307 |
| 435 | 20240412 | 134200 | 3437794980 | 2950 | 2950 | 2950 | 2950 | 284 |
| 436 | 20240412 | 134100 | 3436957180 | 2950 | 2950 | 2950 | 2950 | 3 |
| 437 | 20240412 | 134000 | 3436948330 | 2950 | 2950 | 2950 | 2950 | 5 |
| 438 | 20240412 | 133900 | 3436933580 | 2930 | 2930 | 2930 | 2930 | 404 |
| 439 | 20240412 | 133800 | 3435749860 | 2930 | 2935 | 2935 | 2930 | 500 |
| 440 | 20240412 | 133700 | 3434284765 | 2930 | 2935 | 2935 | 2930 | 503 |
| 441 | 20240412 | 133600 | 3432809695 | 2935 | 2935 | 2935 | 2935 | 10 |
| 442 | 20240412 | 133500 | 3432780345 | 2930 | 2930 | 2930 | 2930 | 300 |
| 443 | 20240412 | 133400 | 3431901345 | 2925 | 2925 | 2925 | 2925 | 0 |
| 444 | 20240412 | 133300 | 3431901345 | 2925 | 2935 | 2935 | 2925 | 1390 |
| 445 | 20240412 | 133200 | 3427831795 | 2925 | 2940 | 2940 | 2925 | 2848 |
| 446 | 20240412 | 133100 | 3419491600 | 2945 | 2935 | 2945 | 2930 | 2282 |
| 447 | 20240412 | 133000 | 3412802360 | 2935 | 2950 | 2955 | 2935 | 3635 |
| 448 | 20240412 | 132900 | 3402111515 | 2955 | 2970 | 2970 | 2950 | 8178 |
| 449 | 20240412 | 132800 | 3377882530 | 2975 | 2975 | 2975 | 2975 | 523 |
| 450 | 20240412 | 132700 | 3376326605 | 2975 | 2975 | 2975 | 2975 | 107 |
| 451 | 20240412 | 132600 | 3376008280 | 2975 | 2975 | 2975 | 2975 | 150 |
| 452 | 20240412 | 132500 | 3375562030 | 2975 | 2995 | 2995 | 2975 | 665 |
| 453 | 20240412 | 132400 | 3373581550 | 2995 | 2995 | 2995 | 2995 | 25 |
| 454 | 20240412 | 132300 | 3373506675 | 2980 | 2980 | 2980 | 2980 | 450 |
| 455 | 20240412 | 132200 | 3372165675 | 2980 | 2980 | 2980 | 2980 | 302 |
| 456 | 20240412 | 132100 | 3371265715 | 2980 | 2990 | 2990 | 2980 | 210 |
| 457 | 20240412 | 132000 | 3370638815 | 2990 | 2990 | 2990 | 2990 | 0 |
| 458 | 20240412 | 131900 | 3370638815 | 2990 | 2990 | 2990 | 2990 | 435 |
| 459 | 20240412 | 131800 | 3369338165 | 2990 | 3000 | 3000 | 2990 | 103 |
| 460 | 20240412 | 131700 | 3369030185 | 3000 | 3000 | 3000 | 2990 | 214 |
| 461 | 20240412 | 131600 | 3368388325 | 2990 | 2990 | 2990 | 2990 | 501 |
| 462 | 20240412 | 131500 | 3366890335 | 3000 | 2995 | 3000 | 2990 | 45 |
| 463 | 20240412 | 131400 | 3366755765 | 2995 | 3000 | 3000 | 2995 | 375 |
| 464 | 20240412 | 131300 | 3365630935 | 2995 | 2995 | 2995 | 2995 | 40 |
| 465 | 20240412 | 131200 | 3365511135 | 2995 | 3000 | 3000 | 2995 | 704 |
| 466 | 20240412 | 131100 | 3363399365 | 3000 | 3010 | 3010 | 3000 | 361 |
| 467 | 20240412 | 131000 | 3362316255 | 3000 | 3010 | 3010 | 3000 | 285 |
| 468 | 20240412 | 130900 | 3361459690 | 3010 | 3010 | 3010 | 3010 | 359 |
| 469 | 20240412 | 130800 | 3360379100 | 3010 | 3005 | 3010 | 3005 | 194 |
| 470 | 20240412 | 130700 | 3359796120 | 3010 | 3005 | 3010 | 3005 | 121 |
| 471 | 20240412 | 130600 | 3359432510 | 3005 | 3000 | 3010 | 3000 | 260 |
| 472 | 20240412 | 130500 | 3358651955 | 3000 | 3000 | 3000 | 3000 | 116 |
| 473 | 20240412 | 130400 | 3358303955 | 3000 | 2990 | 3000 | 2990 | 2025 |
| 474 | 20240412 | 130300 | 3352246010 | 2985 | 2980 | 2985 | 2980 | 27 |
| 475 | 20240412 | 130200 | 3352165440 | 2975 | 2975 | 2975 | 2975 | 0 |
| 476 | 20240412 | 130100 | 3352165440 | 2975 | 2970 | 2975 | 2970 | 444 |
| 477 | 20240412 | 130000 | 3350846005 | 2965 | 2965 | 2965 | 2965 | 125 |
| 478 | 20240412 | 125900 | 3350475380 | 2965 | 2965 | 2965 | 2965 | 499 |
| 479 | 20240412 | 125800 | 3348995845 | 2965 | 2960 | 2965 | 2960 | 260 |
| 480 | 20240412 | 125700 | 3348225945 | 2960 | 2960 | 2960 | 2960 | 809 |
| 481 | 20240412 | 125600 | 3345831305 | 2960 | 2965 | 2965 | 2960 | 71 |
| 482 | 20240412 | 125500 | 3345621140 | 2950 | 2960 | 2970 | 2950 | 10974 |
| 483 | 20240412 | 125400 | 3313168870 | 2975 | 2965 | 2975 | 2960 | 3706 |
| 484 | 20240412 | 125300 | 3302194760 | 2970 | 2975 | 2975 | 2970 | 306 |
| 485 | 20240412 | 125200 | 3301285930 | 2975 | 2975 | 2975 | 2975 | 977 |
| 486 | 20240412 | 125100 | 3298379355 | 2975 | 2975 | 2975 | 2975 | 70 |
| 487 | 20240412 | 125000 | 3298171105 | 2985 | 2975 | 2985 | 2975 | 228 |
| 488 | 20240412 | 124900 | 3297491530 | 2985 | 2975 | 2985 | 2975 | 368 |
| 489 | 20240412 | 124800 | 3296396720 | 2975 | 2965 | 2975 | 2965 | 87 |
| 490 | 20240412 | 124700 | 3296138245 | 2965 | 2965 | 2965 | 2965 | 851 |
| 491 | 20240412 | 124600 | 3293615030 | 2965 | 2965 | 2965 | 2965 | 11 |
| 492 | 20240412 | 124500 | 3293582415 | 2965 | 2965 | 2965 | 2965 | 967 |
| 493 | 20240412 | 124400 | 3290715260 | 2965 | 2965 | 2965 | 2965 | 150 |
| 494 | 20240412 | 124300 | 3290270510 | 2960 | 2960 | 2960 | 2960 | 0 |
| 495 | 20240412 | 124200 | 3290270510 | 2960 | 2965 | 2975 | 2960 | 490 |
| 496 | 20240412 | 124100 | 3288818820 | 2965 | 2965 | 2965 | 2965 | 464 |
| 497 | 20240412 | 124000 | 3287443060 | 2960 | 2965 | 2965 | 2960 | 2545 |
| 498 | 20240412 | 123900 | 3279907585 | 2975 | 2965 | 2975 | 2965 | 698 |
| 499 | 20240412 | 123800 | 3277837080 | 2965 | 2965 | 2965 | 2965 | 0 |
| 500 | 20240412 | 123700 | 3277837080 | 2965 | 2965 | 2965 | 2965 | 11 |
| 501 | 20240412 | 123600 | 3277804465 | 2965 | 2965 | 2965 | 2965 | 1559 |
| 502 | 20240412 | 123500 | 3273182030 | 2965 | 2965 | 2965 | 2965 | 0 |
| 503 | 20240412 | 123400 | 3273182030 | 2965 | 2965 | 2970 | 2965 | 739 |
| 504 | 20240412 | 123300 | 3270988470 | 2965 | 2970 | 2970 | 2965 | 1728 |
| 505 | 20240412 | 123200 | 3265859145 | 2975 | 2975 | 2980 | 2970 | 742 |
| 506 | 20240412 | 123100 | 3263651720 | 2975 | 2990 | 2990 | 2975 | 387 |
| 507 | 20240412 | 123000 | 3262500265 | 2990 | 2980 | 2990 | 2975 | 1329 |
| 508 | 20240412 | 122900 | 3258546355 | 2990 | 2990 | 2990 | 2990 | 182 |
| 509 | 20240412 | 122800 | 3258002175 | 2975 | 2980 | 2990 | 2975 | 593 |
| 510 | 20240412 | 122700 | 3256235610 | 2975 | 2980 | 2980 | 2975 | 547 |
| 511 | 20240412 | 122600 | 3254607525 | 2980 | 2990 | 2990 | 2980 | 521 |
| 512 | 20240412 | 122500 | 3253054920 | 2980 | 2975 | 2990 | 2975 | 506 |
| 513 | 20240412 | 122400 | 3251549520 | 2975 | 2980 | 2980 | 2975 | 454 |
| 514 | 20240412 | 122300 | 3250198370 | 2980 | 2985 | 2985 | 2980 | 1136 |
| 515 | 20240412 | 122200 | 3246810980 | 2985 | 2990 | 2995 | 2985 | 3014 |
| 516 | 20240412 | 122100 | 3237808545 | 2995 | 2995 | 2995 | 2995 | 5 |
| 517 | 20240412 | 122000 | 3237793570 | 2995 | 2995 | 2995 | 2995 | 335 |
| 518 | 20240412 | 121900 | 3236790245 | 2995 | 2990 | 2995 | 2975 | 1822 |
| 519 | 20240412 | 121800 | 3231364240 | 2995 | 3000 | 3000 | 2995 | 101 |
| 520 | 20240412 | 121700 | 3231061245 | 3000 | 3000 | 3000 | 3000 | 95 |
| 521 | 20240412 | 121600 | 3230776245 | 2995 | 2985 | 2995 | 2985 | 718 |
| 522 | 20240412 | 121500 | 3228632875 | 2985 | 2985 | 2985 | 2985 | 208 |
| 523 | 20240412 | 121400 | 3228011995 | 2980 | 2985 | 2985 | 2980 | 2240 |
| 524 | 20240412 | 121300 | 3221328025 | 2985 | 2995 | 2995 | 2985 | 756 |
| 525 | 20240412 | 121200 | 3219068170 | 3000 | 3000 | 3000 | 3000 | 449 |
| 526 | 20240412 | 121100 | 3217721170 | 3000 | 3000 | 3000 | 3000 | 79 |
| 527 | 20240412 | 121000 | 3217484170 | 2995 | 3015 | 3025 | 2995 | 1499 |
| 528 | 20240412 | 120900 | 3212971375 | 3030 | 3025 | 3030 | 3020 | 2072 |
| 529 | 20240412 | 120800 | 3206697920 | 3030 | 3000 | 3030 | 3000 | 5781 |
| 530 | 20240412 | 120700 | 3189205970 | 3000 | 3000 | 3000 | 3000 | 106 |
| 531 | 20240412 | 120600 | 3188887970 | 3030 | 2990 | 3030 | 2990 | 6010 |
| 532 | 20240412 | 120500 | 3170725770 | 2990 | 2990 | 2990 | 2990 | 10 |
| 533 | 20240412 | 120400 | 3170695870 | 2990 | 2990 | 2990 | 2990 | 0 |
| 534 | 20240412 | 120300 | 3170695870 | 2990 | 2985 | 2990 | 2985 | 358 |
| 535 | 20240412 | 120200 | 3169625475 | 2995 | 2995 | 2995 | 2995 | 0 |
| 536 | 20240412 | 120100 | 3169625475 | 2995 | 2980 | 2995 | 2980 | 170 |
| 537 | 20240412 | 120000 | 3169116855 | 2970 | 2975 | 2975 | 2970 | 588 |
| 538 | 20240412 | 115900 | 3167369360 | 2975 | 2980 | 2980 | 2975 | 595 |
| 539 | 20240412 | 115800 | 3165597135 | 2980 | 2970 | 2980 | 2965 | 947 |
| 540 | 20240412 | 115700 | 3162786550 | 2970 | 2980 | 2985 | 2970 | 836 |
| 541 | 20240412 | 115600 | 3160299800 | 2980 | 2990 | 2990 | 2965 | 4442 |
| 542 | 20240412 | 115500 | 3147091155 | 2990 | 2990 | 2990 | 2990 | 153 |
| 543 | 20240412 | 115400 | 3146633685 | 2990 | 2990 | 2990 | 2990 | 223 |
| 544 | 20240412 | 115300 | 3145966915 | 2990 | 2995 | 2995 | 2990 | 665 |
| 545 | 20240412 | 115200 | 3143978425 | 2995 | 3000 | 3000 | 2995 | 2788 |
| 546 | 20240412 | 115100 | 3135615680 | 3005 | 3005 | 3015 | 3005 | 3323 |
| 547 | 20240412 | 115000 | 3125629785 | 3010 | 3015 | 3015 | 3010 | 2009 |
| 548 | 20240412 | 114900 | 3119575395 | 3020 | 3015 | 3020 | 3015 | 753 |
| 549 | 20240412 | 114800 | 3117302170 | 3015 | 3015 | 3015 | 3005 | 1504 |
| 550 | 20240412 | 114700 | 3112767620 | 3015 | 3010 | 3015 | 3005 | 756 |
| 551 | 20240412 | 114600 | 3110495605 | 3015 | 3015 | 3015 | 3015 | 391 |
| 552 | 20240412 | 114500 | 3109316740 | 3015 | 3000 | 3015 | 3000 | 589 |
| 553 | 20240412 | 114400 | 3107543935 | 3000 | 3000 | 3000 | 3000 | 718 |
| 554 | 20240412 | 114300 | 3105389935 | 3000 | 3015 | 3015 | 3000 | 1599 |
| 555 | 20240412 | 114200 | 3100592815 | 3020 | 2990 | 3020 | 2990 | 4733 |
| 556 | 20240412 | 114100 | 3086345770 | 2990 | 2995 | 3000 | 2980 | 1666 |
| 557 | 20240412 | 114000 | 3081364660 | 2995 | 2990 | 2995 | 2980 | 1127 |
| 558 | 20240412 | 113900 | 3077999695 | 2995 | 2990 | 2995 | 2990 | 729 |
| 559 | 20240412 | 113800 | 3075816385 | 2985 | 2985 | 2985 | 2985 | 6 |
| 560 | 20240412 | 113700 | 3075798475 | 2985 | 3000 | 3000 | 2985 | 122 |
| 561 | 20240412 | 113600 | 3075432675 | 3000 | 3005 | 3005 | 3000 | 285 |
| 562 | 20240412 | 113500 | 3074577245 | 3005 | 3010 | 3010 | 3005 | 1682 |
| 563 | 20240412 | 113400 | 3069514970 | 3010 | 2995 | 3010 | 2995 | 800 |
| 564 | 20240412 | 113300 | 3067110745 | 2995 | 2980 | 2995 | 2965 | 900 |
| 565 | 20240412 | 113200 | 3064424980 | 2980 | 2980 | 2980 | 2980 | 1276 |
| 566 | 20240412 | 113100 | 3060622500 | 2965 | 2960 | 2965 | 2950 | 3463 |
| 567 | 20240412 | 113000 | 3050372515 | 2960 | 2990 | 2990 | 2960 | 8494 |
| 568 | 20240412 | 112900 | 3025213830 | 2975 | 2990 | 2995 | 2975 | 1676 |
| 569 | 20240412 | 112800 | 3020202615 | 2990 | 2980 | 2990 | 2980 | 705 |
| 570 | 20240412 | 112700 | 3018096465 | 2980 | 2985 | 2990 | 2960 | 4870 |
| 571 | 20240412 | 112600 | 3003623005 | 2985 | 3005 | 3005 | 2985 | 2146 |
| 572 | 20240412 | 112500 | 2997202435 | 3005 | 3010 | 3010 | 3000 | 709 |
| 573 | 20240412 | 112400 | 2995074830 | 3000 | 3005 | 3010 | 3000 | 2498 |
| 574 | 20240412 | 112300 | 2987557305 | 3020 | 3020 | 3030 | 2995 | 12074 |
| 575 | 20240412 | 112200 | 2951106790 | 3020 | 3015 | 3045 | 3005 | 25400 |
| 576 | 20240412 | 112100 | 2874218555 | 3020 | 3010 | 3025 | 2980 | 5690 |
| 577 | 20240412 | 112000 | 2857083070 | 3020 | 3000 | 3025 | 3000 | 20615 |
| 578 | 20240412 | 111900 | 2794975680 | 3000 | 2960 | 3000 | 2960 | 10759 |
| 579 | 20240412 | 111800 | 2762975085 | 2960 | 2960 | 2975 | 2960 | 8793 |
| 580 | 20240412 | 111700 | 2736897050 | 2960 | 2945 | 2960 | 2945 | 5029 |
| 581 | 20240412 | 111600 | 2722053015 | 2945 | 2940 | 2945 | 2940 | 3170 |
| 582 | 20240412 | 111500 | 2712720255 | 2940 | 2915 | 2940 | 2915 | 1978 |
| 583 | 20240412 | 111400 | 2706921900 | 2915 | 2915 | 2915 | 2915 | 158 |
| 584 | 20240412 | 111300 | 2706461330 | 2905 | 2910 | 2910 | 2905 | 48 |
| 585 | 20240412 | 111200 | 2706321805 | 2905 | 2910 | 2910 | 2905 | 367 |
| 586 | 20240412 | 111100 | 2705254770 | 2910 | 2910 | 2910 | 2905 | 317 |
| 587 | 20240412 | 111000 | 2704332470 | 2910 | 2910 | 2910 | 2905 | 698 |
| 588 | 20240412 | 110900 | 2702302275 | 2900 | 2905 | 2905 | 2900 | 897 |
| 589 | 20240412 | 110800 | 2699697695 | 2905 | 2905 | 2910 | 2900 | 799 |
| 590 | 20240412 | 110700 | 2697377050 | 2910 | 2915 | 2915 | 2905 | 1842 |
| 591 | 20240412 | 110600 | 2692020775 | 2920 | 2910 | 2935 | 2905 | 1611 |
| 592 | 20240412 | 110500 | 2687319785 | 2910 | 2935 | 2935 | 2910 | 3996 |
| 593 | 20240412 | 110400 | 2675639455 | 2935 | 2940 | 2940 | 2925 | 940 |
| 594 | 20240412 | 110300 | 2672884295 | 2935 | 2930 | 2940 | 2930 | 365 |
| 595 | 20240412 | 110200 | 2671814745 | 2930 | 2940 | 2940 | 2930 | 2157 |
| 596 | 20240412 | 110100 | 2665488560 | 2940 | 2950 | 2955 | 2930 | 6292 |
| 597 | 20240412 | 110000 | 2646946245 | 2950 | 2945 | 2955 | 2940 | 5283 |
| 598 | 20240412 | 105900 | 2631373365 | 2940 | 2930 | 2940 | 2925 | 3257 |
| 599 | 20240412 | 105800 | 2621802110 | 2935 | 2920 | 2940 | 2915 | 8083 |
| 600 | 20240412 | 105700 | 2598114245 | 2920 | 2915 | 2920 | 2915 | 874 |
| 601 | 20240412 | 105600 | 2595565145 | 2915 | 2905 | 2920 | 2900 | 1159 |
| 602 | 20240412 | 105500 | 2592186400 | 2900 | 2920 | 2925 | 2890 | 1081 |
| 603 | 20240412 | 105400 | 2589032015 | 2925 | 2890 | 2925 | 2890 | 4005 |
| 604 | 20240412 | 105300 | 2577365125 | 2890 | 2890 | 2900 | 2885 | 1568 |
| 605 | 20240412 | 105200 | 2572822150 | 2880 | 2880 | 2880 | 2875 | 517 |
| 606 | 20240412 | 105100 | 2571334000 | 2895 | 2900 | 2900 | 2875 | 209 |
| 607 | 20240412 | 105000 | 2570730005 | 2900 | 2860 | 2900 | 2850 | 6109 |
| 608 | 20240412 | 104900 | 2553200680 | 2850 | 2875 | 2875 | 2850 | 8858 |
| 609 | 20240412 | 104800 | 2527862440 | 2870 | 2900 | 2900 | 2870 | 8075 |
| 610 | 20240412 | 104700 | 2504538900 | 2900 | 2905 | 2905 | 2890 | 1694 |
| 611 | 20240412 | 104600 | 2499634065 | 2905 | 2905 | 2930 | 2880 | 8813 |
| 612 | 20240412 | 104500 | 2474073075 | 2910 | 2900 | 2910 | 2895 | 2220 |
| 613 | 20240412 | 104400 | 2467638090 | 2900 | 2920 | 2920 | 2890 | 4718 |
| 614 | 20240412 | 104300 | 2453936175 | 2940 | 2910 | 2940 | 2910 | 1641 |
| 615 | 20240412 | 104200 | 2449140610 | 2910 | 2895 | 2915 | 2895 | 1946 |
| 616 | 20240412 | 104100 | 2443490105 | 2895 | 2890 | 2895 | 2880 | 1209 |
| 617 | 20240412 | 104000 | 2440006525 | 2880 | 2875 | 2890 | 2875 | 3916 |
| 618 | 20240412 | 103900 | 2428728135 | 2875 | 2905 | 2905 | 2875 | 3295 |
| 619 | 20240412 | 103800 | 2419221440 | 2905 | 2885 | 2925 | 2885 | 18253 |
| 620 | 20240412 | 103700 | 2366169505 | 2870 | 2875 | 2880 | 2865 | 2355 |
| 621 | 20240412 | 103600 | 2359400160 | 2875 | 2865 | 2875 | 2865 | 1410 |
| 622 | 20240412 | 103500 | 2355354150 | 2865 | 2855 | 2865 | 2855 | 3788 |
| 623 | 20240412 | 103400 | 2344536850 | 2855 | 2850 | 2855 | 2850 | 1778 |
| 624 | 20240412 | 103300 | 2339461030 | 2855 | 2840 | 2855 | 2830 | 2156 |
| 625 | 20240412 | 103200 | 2333347500 | 2850 | 2845 | 2850 | 2840 | 684 |
| 626 | 20240412 | 103100 | 2331402020 | 2845 | 2830 | 2845 | 2830 | 619 |
| 627 | 20240412 | 103000 | 2329644590 | 2825 | 2820 | 2825 | 2815 | 849 |
| 628 | 20240412 | 102900 | 2327249450 | 2815 | 2820 | 2825 | 2810 | 1056 |
| 629 | 20240412 | 102800 | 2324276115 | 2825 | 2820 | 2825 | 2815 | 938 |
| 630 | 20240412 | 102700 | 2321633000 | 2820 | 2820 | 2820 | 2805 | 14389 |
| 631 | 20240412 | 102600 | 2281188850 | 2820 | 2825 | 2825 | 2810 | 5028 |
| 632 | 20240412 | 102500 | 2267042555 | 2815 | 2855 | 2855 | 2810 | 13659 |
| 633 | 20240412 | 102400 | 2228412735 | 2855 | 2825 | 2855 | 2825 | 2647 |
| 634 | 20240412 | 102300 | 2220904895 | 2825 | 2840 | 2845 | 2805 | 13049 |
| 635 | 20240412 | 102200 | 2184107190 | 2845 | 2850 | 2850 | 2840 | 2279 |
| 636 | 20240412 | 102100 | 2177630295 | 2855 | 2870 | 2870 | 2855 | 5995 |
| 637 | 20240412 | 102000 | 2160514135 | 2870 | 2835 | 2870 | 2835 | 2184 |
| 638 | 20240412 | 101900 | 2154291575 | 2835 | 2830 | 2835 | 2815 | 5763 |
| 639 | 20240412 | 101800 | 2138028505 | 2835 | 2880 | 2880 | 2835 | 8812 |
| 640 | 20240412 | 101700 | 2112893635 | 2855 | 2835 | 2900 | 2835 | 17003 |
| 641 | 20240412 | 101600 | 2064057665 | 2820 | 2815 | 2840 | 2800 | 8693 |
| 642 | 20240412 | 101500 | 2039548125 | 2815 | 2835 | 2840 | 2805 | 7844 |
| 643 | 20240412 | 101400 | 2017386040 | 2835 | 2805 | 2840 | 2795 | 20944 |
| 644 | 20240412 | 101300 | 1958613185 | 2805 | 2810 | 2810 | 2725 | 34199 |
| 645 | 20240412 | 101200 | 1864020620 | 2810 | 2900 | 2925 | 2800 | 58705 |
| 646 | 20240412 | 101100 | 1695725125 | 2915 | 2935 | 2950 | 2900 | 27349 |
| 647 | 20240412 | 101000 | 1615959230 | 2935 | 2930 | 2950 | 2925 | 1591 |
| 648 | 20240412 | 100900 | 1611295065 | 2930 | 2945 | 2950 | 2930 | 6103 |
| 649 | 20240412 | 100800 | 1593378120 | 2935 | 2960 | 2960 | 2930 | 11832 |
| 650 | 20240412 | 100700 | 1558567370 | 2960 | 2985 | 2990 | 2960 | 14165 |
| 651 | 20240412 | 100600 | 1516446280 | 2985 | 3010 | 3010 | 2985 | 4537 |
| 652 | 20240412 | 100500 | 1502861400 | 3000 | 3015 | 3015 | 3000 | 3303 |
| 653 | 20240412 | 100400 | 1492940215 | 3015 | 3010 | 3015 | 3000 | 378 |
| 654 | 20240412 | 100300 | 1491805620 | 3010 | 3000 | 3025 | 3000 | 3976 |
| 655 | 20240412 | 100200 | 1479828695 | 3000 | 3000 | 3000 | 2990 | 1189 |
| 656 | 20240412 | 100100 | 1476269775 | 3000 | 3000 | 3005 | 2990 | 1505 |
| 657 | 20240412 | 100000 | 1471764370 | 3000 | 2995 | 3000 | 2985 | 1281 |
| 658 | 20240412 | 095900 | 1467933365 | 3000 | 3000 | 3000 | 2990 | 4476 |
| 659 | 20240412 | 095800 | 1454534130 | 3000 | 3000 | 3010 | 3000 | 5444 |
| 660 | 20240412 | 095700 | 1438179700 | 3005 | 2975 | 3020 | 2975 | 8249 |
| 661 | 20240412 | 095600 | 1413404915 | 2975 | 2970 | 2990 | 2960 | 3871 |
| 662 | 20240412 | 095500 | 1401911650 | 2960 | 2975 | 2990 | 2960 | 6735 |
| 663 | 20240412 | 095400 | 1381914625 | 2975 | 2975 | 2995 | 2965 | 4973 |
| 664 | 20240412 | 095300 | 1367121045 | 2985 | 3000 | 3015 | 2960 | 9613 |
| 665 | 20240412 | 095200 | 1338437655 | 2980 | 2955 | 3000 | 2945 | 8946 |
| 666 | 20240412 | 095100 | 1311801570 | 2955 | 2920 | 2990 | 2910 | 9470 |
| 667 | 20240412 | 095000 | 1284006305 | 2920 | 2950 | 2970 | 2910 | 20849 |
| 668 | 20240412 | 094900 | 1222680515 | 2935 | 2935 | 2955 | 2875 | 42688 |
| 669 | 20240412 | 094800 | 1098144980 | 2940 | 2920 | 2950 | 2920 | 42817 |
| 670 | 20240412 | 094700 | 972844825 | 2850 | 2850 | 2850 | 2850 | 0 |
| 671 | 20240412 | 094600 | 972844825 | 2850 | 3010 | 3010 | 2850 | 12923 |
| 672 | 20240412 | 094500 | 934541410 | 3020 | 3020 | 3035 | 3010 | 8142 |
| 673 | 20240412 | 094400 | 909926155 | 3000 | 3050 | 3070 | 2985 | 51940 |
| 674 | 20240412 | 094300 | 752603335 | 3045 | 3045 | 3045 | 3045 | 0 |
| 675 | 20240412 | 094200 | 752603335 | 3045 | 3045 | 3045 | 3045 | 0 |
| 676 | 20240412 | 094100 | 752603335 | 3045 | 3060 | 3080 | 3045 | 24570 |
| 677 | 20240412 | 094000 | 677591595 | 3075 | 3150 | 3160 | 3045 | 30690 |
| 678 | 20240412 | 093900 | 582274855 | 3140 | 3150 | 3165 | 3140 | 782 |
| 679 | 20240412 | 093800 | 579807395 | 3140 | 3135 | 3150 | 3130 | 4061 |
| 680 | 20240412 | 093700 | 567060815 | 3140 | 3155 | 3170 | 3140 | 5853 |
| 681 | 20240412 | 093600 | 548621665 | 3185 | 3180 | 3190 | 3135 | 14139 |
| 682 | 20240412 | 093500 | 504139955 | 3170 | 3200 | 3200 | 3170 | 5296 |
| 683 | 20240412 | 093400 | 487282145 | 3200 | 3205 | 3215 | 3200 | 1735 |
| 684 | 20240412 | 093300 | 481728130 | 3205 | 3210 | 3220 | 3205 | 2293 |
| 685 | 20240412 | 093200 | 474363335 | 3200 | 3180 | 3220 | 3180 | 3134 |
| 686 | 20240412 | 093100 | 464349660 | 3180 | 3180 | 3180 | 3170 | 2818 |
| 687 | 20240412 | 093000 | 455402325 | 3190 | 3205 | 3215 | 3180 | 8028 |
| 688 | 20240412 | 092900 | 429716685 | 3205 | 3210 | 3235 | 3185 | 7847 |
| 689 | 20240412 | 092800 | 404582485 | 3200 | 3225 | 3240 | 3200 | 7392 |
| 690 | 20240412 | 092700 | 380881080 | 3265 | 3250 | 3280 | 3220 | 1832 |
| 691 | 20240412 | 092600 | 374920880 | 3250 | 3225 | 3250 | 3225 | 2263 |
| 692 | 20240412 | 092500 | 367593800 | 3245 | 3220 | 3245 | 3210 | 2941 |
| 693 | 20240412 | 092400 | 358115475 | 3185 | 3220 | 3245 | 3185 | 11808 |
| 694 | 20240412 | 092300 | 320087990 | 3210 | 3165 | 3210 | 3165 | 5112 |
| 695 | 20240412 | 092200 | 303782265 | 3170 | 3155 | 3170 | 3140 | 3607 |
| 696 | 20240412 | 092100 | 292435550 | 3150 | 3205 | 3205 | 3100 | 20175 |
| 697 | 20240412 | 092000 | 228882710 | 3200 | 3250 | 3250 | 3180 | 11011 |
| 698 | 20240412 | 091900 | 193518300 | 3245 | 3250 | 3265 | 3240 | 4435 |
| 699 | 20240412 | 091800 | 179124270 | 3245 | 3275 | 3290 | 3245 | 5309 |
| 700 | 20240412 | 091700 | 161820525 | 3290 | 3300 | 3300 | 3270 | 1455 |
| 701 | 20240412 | 091600 | 157045795 | 3305 | 3315 | 3315 | 3270 | 10384 |
| 702 | 20240412 | 091500 | 122772510 | 3315 | 3320 | 3320 | 3315 | 4350 |
| 703 | 20240412 | 091400 | 108340510 | 3320 | 3325 | 3325 | 3320 | 90 |
| 704 | 20240412 | 091300 | 108041690 | 3320 | 3320 | 3320 | 3320 | 335 |
| 705 | 20240412 | 091200 | 106929490 | 3345 | 3345 | 3345 | 3345 | 1 |
| 706 | 20240412 | 091100 | 106926145 | 3305 | 3340 | 3340 | 3305 | 12717 |
| 707 | 20240412 | 091000 | 64645480 | 3360 | 3360 | 3360 | 3360 | 0 |
| 708 | 20240412 | 090900 | 64645480 | 3360 | 3340 | 3360 | 3335 | 387 |
| 709 | 20240412 | 090800 | 63353825 | 3365 | 3345 | 3370 | 3335 | 3272 |
| 710 | 20240412 | 090700 | 52428105 | 3360 | 3360 | 3360 | 3360 | 105 |
| 711 | 20240412 | 090600 | 52075305 | 3360 | 3340 | 3360 | 3330 | 1281 |
| 712 | 20240412 | 090500 | 47789845 | 3340 | 3350 | 3350 | 3340 | 3892 |
| 713 | 20240412 | 090400 | 34756635 | 3360 | 3365 | 3365 | 3360 | 873 |
| 714 | 20240412 | 090300 | 31822555 | 3365 | 3360 | 3365 | 3350 | 3389 |
| 715 | 20240412 | 090200 | 20435585 | 3365 | 3340 | 3375 | 3325 | 1089 |
| 716 | 20240412 | 090100 | 16805585 | 3390 | 3370 | 3390 | 3320 | 2713 |
| 717 | 20240412 | 090000 | 7728910 | 3430 | 3380 | 3430 | 3375 | 2287 |