34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 39493 |
| 3 | 20240614 | 202800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240614 | 202700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240614 | 202600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240614 | 202500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240614 | 202400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240614 | 202300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240614 | 202200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240614 | 202100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240614 | 202000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240614 | 201900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240614 | 201800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240614 | 201700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240614 | 201600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240614 | 201500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240614 | 201400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240614 | 201300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240614 | 201200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240614 | 201100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240614 | 201000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240614 | 200900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240614 | 200800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240614 | 200700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240614 | 200600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240614 | 200500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240614 | 200400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240614 | 200300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240614 | 200200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240614 | 200100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240614 | 200000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240614 | 195900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 39493 |
| 33 | 20240614 | 195800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240614 | 195700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240614 | 195600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240614 | 195500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240614 | 195400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240614 | 195300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240614 | 195200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240614 | 195100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240614 | 195000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240614 | 194900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240614 | 194800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240614 | 194700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240614 | 194600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240614 | 194500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240614 | 194400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240614 | 194300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240614 | 194200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240614 | 194100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240614 | 194000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240614 | 193900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240614 | 193800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240614 | 193700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240614 | 193600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240614 | 193500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240614 | 193400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240614 | 193300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240614 | 193200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240614 | 193100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240614 | 193000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240614 | 192900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 39493 |
| 63 | 20240614 | 192800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240614 | 192700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240614 | 192600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240614 | 192500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240614 | 192400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240614 | 192300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240614 | 192200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240614 | 192100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240614 | 192000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240614 | 191900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240614 | 191800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240614 | 191700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240614 | 191600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240614 | 191500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240614 | 191400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240614 | 191300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240614 | 191200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240614 | 191100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240614 | 191000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240614 | 190900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240614 | 190800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240614 | 190700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240614 | 190600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240614 | 190500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240614 | 190400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240614 | 190300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240614 | 190200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240614 | 190100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240614 | 190000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240614 | 185900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 39493 |
| 93 | 20240614 | 185800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240614 | 185700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240614 | 185600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240614 | 185500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240614 | 185400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240614 | 185300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240614 | 185200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240614 | 185100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240614 | 185000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240614 | 184900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240614 | 184800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240614 | 184700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240614 | 184600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240614 | 184500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240614 | 184400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240614 | 184300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240614 | 184200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240614 | 184100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240614 | 184000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240614 | 183900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240614 | 183800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240614 | 183700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240614 | 183600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240614 | 183500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240614 | 183400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240614 | 183300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240614 | 183200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240614 | 183100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240614 | 183000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240614 | 182900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 39493 |
| 123 | 20240614 | 182800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240614 | 182700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240614 | 182600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240614 | 182500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240614 | 182400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240614 | 182300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240614 | 182200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240614 | 182100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240614 | 182000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240614 | 181900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240614 | 181800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240614 | 181700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240614 | 181600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240614 | 181500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240614 | 181400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240614 | 181300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240614 | 181200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240614 | 181100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240614 | 181000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240614 | 180900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240614 | 180800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240614 | 180700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240614 | 180600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240614 | 180500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240614 | 180400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240614 | 180300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240614 | 180200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240614 | 180100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240614 | 180000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240614 | 175900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 39493 |
| 153 | 20240614 | 175800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240614 | 175700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240614 | 175600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240614 | 175500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240614 | 175400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240614 | 175300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240614 | 175200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240614 | 175100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240614 | 175000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240614 | 174900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240614 | 174800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240614 | 174700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240614 | 174600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240614 | 174500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240614 | 174400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240614 | 174300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240614 | 174200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240614 | 174100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240614 | 174000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240614 | 173900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240614 | 173800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240614 | 173700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240614 | 173600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240614 | 173500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240614 | 173400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240614 | 173300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240614 | 173200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240614 | 173100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240614 | 173000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240614 | 172900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 39493 |
| 183 | 20240614 | 172800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240614 | 172700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240614 | 172600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240614 | 172500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240614 | 172400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240614 | 172300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240614 | 172200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240614 | 172100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240614 | 172000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240614 | 171900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240614 | 171800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240614 | 171700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240614 | 171600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240614 | 171500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240614 | 171400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240614 | 171300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240614 | 171200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240614 | 171100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240614 | 171000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240614 | 170900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240614 | 170800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240614 | 170700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240614 | 170600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240614 | 170500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240614 | 170400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240614 | 170300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240614 | 170200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240614 | 170100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240614 | 170000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240614 | 165900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 39493 |
| 213 | 20240614 | 165800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240614 | 165700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240614 | 165600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240614 | 165500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240614 | 165400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240614 | 165300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240614 | 165200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240614 | 165100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240614 | 165000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240614 | 164900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240614 | 164800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240614 | 164700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240614 | 164600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240614 | 164500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240614 | 164400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240614 | 164300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240614 | 164200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240614 | 164100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240614 | 164000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240614 | 163900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240614 | 163800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240614 | 163700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240614 | 163600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20240614 | 163500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20240614 | 163400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20240614 | 163300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20240614 | 163200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20240614 | 163100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20240614 | 163000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20240614 | 162900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 39493 |
| 243 | 20240614 | 162800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20240614 | 162700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20240614 | 162600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20240614 | 162500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20240614 | 162400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20240614 | 162300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20240614 | 162200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20240614 | 162100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20240614 | 162000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20240614 | 161900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20240614 | 161800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20240614 | 161700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20240614 | 161600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20240614 | 161500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20240614 | 161400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20240614 | 161300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20240614 | 161200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20240614 | 161100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20240614 | 161000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20240614 | 160900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20240614 | 160800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20240614 | 160700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20240614 | 160600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20240614 | 160500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20240614 | 160400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20240614 | 160300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20240614 | 160200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20240614 | 160100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20240614 | 160000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20240614 | 155900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 39493 |
| 273 | 20240614 | 155800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20240614 | 155700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20240614 | 155600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20240614 | 155500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20240614 | 155400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20240614 | 155300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20240614 | 155200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20240614 | 155100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20240614 | 155000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20240614 | 154900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20240614 | 154800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20240614 | 154700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20240614 | 154600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20240614 | 154500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20240614 | 154400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20240614 | 154300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20240614 | 154200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20240614 | 154100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20240614 | 154000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20240614 | 153900 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20240614 | 153800 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20240614 | 153700 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20240614 | 153600 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 296 | 20240614 | 153500 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 297 | 20240614 | 153400 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20240614 | 153300 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 299 | 20240614 | 153200 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 300 | 20240614 | 153100 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 0 |
| 301 | 20240614 | 153000 | 8587959182 | 2105 | 2105 | 2105 | 2105 | 39493 |
| 302 | 20240614 | 152900 | 8504826417 | 2095 | 2095 | 2095 | 2095 | 0 |
| 303 | 20240614 | 152800 | 8504826417 | 2095 | 2095 | 2095 | 2095 | 0 |
| 304 | 20240614 | 152700 | 8504826417 | 2095 | 2095 | 2095 | 2095 | 0 |
| 305 | 20240614 | 152600 | 8504826417 | 2095 | 2095 | 2095 | 2095 | 0 |
| 306 | 20240614 | 152500 | 8504826417 | 2095 | 2095 | 2095 | 2095 | 0 |
| 307 | 20240614 | 152400 | 8504826417 | 2095 | 2095 | 2095 | 2095 | 0 |
| 308 | 20240614 | 152300 | 8504826417 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20240614 | 152200 | 8504826417 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20240614 | 152100 | 8504826417 | 2095 | 2095 | 2095 | 2095 | 0 |
| 311 | 20240614 | 152000 | 8504826417 | 2095 | 2095 | 2095 | 2095 | 0 |
| 312 | 20240614 | 151900 | 8504826417 | 2095 | 2080 | 2120 | 2080 | 23833 |
| 313 | 20240614 | 151800 | 8454503592 | 2080 | 2075 | 2105 | 2070 | 11828 |
| 314 | 20240614 | 151700 | 8429774542 | 2075 | 2070 | 2080 | 2065 | 3072 |
| 315 | 20240614 | 151600 | 8423393012 | 2070 | 2070 | 2080 | 2065 | 8810 |
| 316 | 20240614 | 151500 | 8405196657 | 2080 | 2070 | 2080 | 2065 | 3192 |
| 317 | 20240614 | 151400 | 8398589142 | 2080 | 2080 | 2085 | 2070 | 4603 |
| 318 | 20240614 | 151300 | 8389040867 | 2080 | 2075 | 2085 | 2075 | 294 |
| 319 | 20240614 | 151200 | 8388429342 | 2080 | 2085 | 2085 | 2075 | 3434 |
| 320 | 20240614 | 151100 | 8381290477 | 2085 | 2085 | 2090 | 2080 | 5210 |
| 321 | 20240614 | 151000 | 8370415667 | 2085 | 2080 | 2090 | 2075 | 8082 |
| 322 | 20240614 | 150900 | 8353544237 | 2080 | 2070 | 2080 | 2070 | 2302 |
| 323 | 20240614 | 150800 | 8348769862 | 2065 | 2075 | 2075 | 2065 | 3207 |
| 324 | 20240614 | 150700 | 8342126857 | 2070 | 2065 | 2080 | 2065 | 9516 |
| 325 | 20240614 | 150600 | 8322413582 | 2065 | 2060 | 2065 | 2060 | 1290 |
| 326 | 20240614 | 150500 | 8319753357 | 2060 | 2060 | 2065 | 2060 | 1459 |
| 327 | 20240614 | 150400 | 8316745032 | 2060 | 2055 | 2060 | 2055 | 3307 |
| 328 | 20240614 | 150300 | 8309943072 | 2055 | 2060 | 2060 | 2055 | 1484 |
| 329 | 20240614 | 150200 | 8306890937 | 2060 | 2050 | 2060 | 2040 | 7999 |
| 330 | 20240614 | 150100 | 8290524332 | 2050 | 2060 | 2065 | 2050 | 3685 |
| 331 | 20240614 | 150000 | 8282939827 | 2065 | 2055 | 2065 | 2055 | 8798 |
| 332 | 20240614 | 145900 | 8264858757 | 2055 | 2065 | 2065 | 2055 | 3346 |
| 333 | 20240614 | 145800 | 8257971352 | 2065 | 2065 | 2065 | 2060 | 82 |
| 334 | 20240614 | 145700 | 8257802417 | 2065 | 2060 | 2065 | 2060 | 1106 |
| 335 | 20240614 | 145600 | 8255524027 | 2065 | 2060 | 2065 | 2060 | 692 |
| 336 | 20240614 | 145500 | 8254098502 | 2060 | 2060 | 2070 | 2060 | 6456 |
| 337 | 20240614 | 145400 | 8240799132 | 2060 | 2075 | 2075 | 2060 | 1721 |
| 338 | 20240614 | 145300 | 8237244392 | 2075 | 2070 | 2075 | 2065 | 4877 |
| 339 | 20240614 | 145200 | 8227149522 | 2075 | 2065 | 2075 | 2060 | 1869 |
| 340 | 20240614 | 145100 | 8223289617 | 2060 | 2060 | 2060 | 2060 | 1172 |
| 341 | 20240614 | 145000 | 8220875297 | 2070 | 2075 | 2075 | 2060 | 13718 |
| 342 | 20240614 | 144900 | 8192417122 | 2080 | 2080 | 2085 | 2080 | 4808 |
| 343 | 20240614 | 144800 | 8182416462 | 2080 | 2080 | 2080 | 2075 | 491 |
| 344 | 20240614 | 144700 | 8181397597 | 2080 | 2085 | 2085 | 2075 | 1286 |
| 345 | 20240614 | 144600 | 8178717902 | 2085 | 2075 | 2085 | 2075 | 5868 |
| 346 | 20240614 | 144500 | 8166539277 | 2080 | 2080 | 2080 | 2075 | 310 |
| 347 | 20240614 | 144400 | 8165895757 | 2080 | 2080 | 2080 | 2075 | 472 |
| 348 | 20240614 | 144300 | 8164915342 | 2080 | 2080 | 2085 | 2075 | 3290 |
| 349 | 20240614 | 144200 | 8158072362 | 2080 | 2080 | 2085 | 2075 | 2668 |
| 350 | 20240614 | 144100 | 8152527072 | 2080 | 2065 | 2080 | 2060 | 10815 |
| 351 | 20240614 | 144000 | 8130123027 | 2065 | 2070 | 2075 | 2065 | 5864 |
| 352 | 20240614 | 143900 | 8117990987 | 2070 | 2065 | 2070 | 2060 | 5727 |
| 353 | 20240614 | 143800 | 8106167177 | 2070 | 2070 | 2070 | 2065 | 1640 |
| 354 | 20240614 | 143700 | 8102777337 | 2070 | 2060 | 2070 | 2055 | 10328 |
| 355 | 20240614 | 143600 | 8081478962 | 2065 | 2065 | 2070 | 2060 | 627 |
| 356 | 20240614 | 143500 | 8080184342 | 2070 | 2075 | 2075 | 2065 | 5633 |
| 357 | 20240614 | 143400 | 8068528327 | 2075 | 2065 | 2080 | 2065 | 2694 |
| 358 | 20240614 | 143300 | 8062956572 | 2080 | 2075 | 2080 | 2065 | 219 |
| 359 | 20240614 | 143200 | 8062503532 | 2075 | 2070 | 2080 | 2070 | 2255 |
| 360 | 20240614 | 143100 | 8057834737 | 2060 | 2070 | 2075 | 2050 | 16198 |
| 361 | 20240614 | 143000 | 8024494412 | 2070 | 2095 | 2095 | 2070 | 4623 |
| 362 | 20240614 | 142900 | 8014905502 | 2080 | 2060 | 2115 | 2060 | 21122 |
| 363 | 20240614 | 142800 | 7970704032 | 2060 | 2060 | 2060 | 2050 | 3149 |
| 364 | 20240614 | 142700 | 7964221897 | 2060 | 2055 | 2060 | 2055 | 314 |
| 365 | 20240614 | 142600 | 7963576127 | 2055 | 2055 | 2060 | 2040 | 3529 |
| 366 | 20240614 | 142500 | 7956344257 | 2055 | 2050 | 2060 | 2050 | 12435 |
| 367 | 20240614 | 142400 | 7930839187 | 2050 | 2045 | 2065 | 2035 | 36894 |
| 368 | 20240614 | 142300 | 7855281307 | 2045 | 2060 | 2065 | 2040 | 7840 |
| 369 | 20240614 | 142200 | 7839225137 | 2050 | 2060 | 2065 | 2050 | 28539 |
| 370 | 20240614 | 142100 | 7780547512 | 2055 | 2080 | 2080 | 2055 | 10674 |
| 371 | 20240614 | 142000 | 7758505482 | 2080 | 2080 | 2085 | 2075 | 2839 |
| 372 | 20240614 | 141900 | 7752600057 | 2075 | 2070 | 2085 | 2070 | 2346 |
| 373 | 20240614 | 141800 | 7747714787 | 2065 | 2070 | 2080 | 2065 | 9080 |
| 374 | 20240614 | 141700 | 7728900532 | 2070 | 2065 | 2070 | 2065 | 2854 |
| 375 | 20240614 | 141600 | 7723006847 | 2065 | 2060 | 2075 | 2050 | 11236 |
| 376 | 20240614 | 141500 | 7699827407 | 2055 | 2060 | 2075 | 2040 | 20071 |
| 377 | 20240614 | 141400 | 7658498237 | 2065 | 2055 | 2075 | 2035 | 70008 |
| 378 | 20240614 | 141300 | 7514721582 | 2055 | 2090 | 2105 | 2030 | 69164 |
| 379 | 20240614 | 141200 | 7372404542 | 2100 | 2160 | 2190 | 2030 | 164129 |
| 380 | 20240614 | 141100 | 7024221167 | 2160 | 2155 | 2160 | 2140 | 12774 |
| 381 | 20240614 | 141000 | 6996698167 | 2165 | 2160 | 2165 | 2140 | 16946 |
| 382 | 20240614 | 140900 | 6960257132 | 2165 | 2165 | 2170 | 2145 | 18327 |
| 383 | 20240614 | 140800 | 6920712177 | 2165 | 2160 | 2185 | 2160 | 68953 |
| 384 | 20240614 | 140700 | 6770950042 | 2155 | 2130 | 2155 | 2130 | 27250 |
| 385 | 20240614 | 140600 | 6712479602 | 2140 | 2130 | 2140 | 2120 | 12478 |
| 386 | 20240614 | 140500 | 6685863167 | 2130 | 2130 | 2145 | 2130 | 6550 |
| 387 | 20240614 | 140400 | 6671890597 | 2130 | 2145 | 2145 | 2125 | 4467 |
| 388 | 20240614 | 140300 | 6662347757 | 2145 | 2140 | 2160 | 2135 | 17656 |
| 389 | 20240614 | 140200 | 6624391222 | 2140 | 2110 | 2140 | 2110 | 14063 |
| 390 | 20240614 | 140100 | 6594481182 | 2115 | 2130 | 2135 | 2105 | 20102 |
| 391 | 20240614 | 140000 | 6551802422 | 2130 | 2160 | 2160 | 2130 | 15011 |
| 392 | 20240614 | 135900 | 6519509352 | 2155 | 2145 | 2170 | 2130 | 60056 |
| 393 | 20240614 | 135800 | 6390167142 | 2145 | 2125 | 2150 | 2125 | 25356 |
| 394 | 20240614 | 135700 | 6335925752 | 2120 | 2115 | 2140 | 2115 | 19148 |
| 395 | 20240614 | 135600 | 6295203857 | 2120 | 2105 | 2125 | 2105 | 13740 |
| 396 | 20240614 | 135500 | 6266112617 | 2095 | 2115 | 2115 | 2095 | 6035 |
| 397 | 20240614 | 135400 | 6253414087 | 2110 | 2110 | 2120 | 2110 | 3632 |
| 398 | 20240614 | 135300 | 6245737912 | 2105 | 2100 | 2120 | 2100 | 13615 |
| 399 | 20240614 | 135200 | 6217004167 | 2105 | 2085 | 2105 | 2085 | 14845 |
| 400 | 20240614 | 135100 | 6185844827 | 2085 | 2075 | 2085 | 2075 | 2779 |
| 401 | 20240614 | 135000 | 6180061637 | 2070 | 2075 | 2075 | 2070 | 4458 |
| 402 | 20240614 | 134900 | 6170830762 | 2080 | 2080 | 2080 | 2075 | 646 |
| 403 | 20240614 | 134800 | 6169490052 | 2080 | 2070 | 2080 | 2070 | 4973 |
| 404 | 20240614 | 134700 | 6159185112 | 2080 | 2080 | 2080 | 2070 | 290 |
| 405 | 20240614 | 134600 | 6158582022 | 2080 | 2070 | 2080 | 2070 | 5104 |
| 406 | 20240614 | 134500 | 6147985097 | 2070 | 2075 | 2080 | 2070 | 3066 |
| 407 | 20240614 | 134400 | 6141629922 | 2075 | 2085 | 2090 | 2075 | 12688 |
| 408 | 20240614 | 134300 | 6115225962 | 2090 | 2085 | 2100 | 2085 | 9547 |
| 409 | 20240614 | 134200 | 6095267852 | 2090 | 2090 | 2090 | 2080 | 2363 |
| 410 | 20240614 | 134100 | 6090348402 | 2090 | 2120 | 2120 | 2085 | 12836 |
| 411 | 20240614 | 134000 | 6063473442 | 2120 | 2050 | 2130 | 2050 | 38299 |
| 412 | 20240614 | 133900 | 5983413967 | 2050 | 2035 | 2050 | 2030 | 8378 |
| 413 | 20240614 | 133800 | 5966264997 | 2030 | 2030 | 2035 | 2030 | 7475 |
| 414 | 20240614 | 133700 | 5951088907 | 2030 | 2030 | 2030 | 2030 | 295 |
| 415 | 20240614 | 133600 | 5950490057 | 2035 | 2030 | 2035 | 2030 | 1593 |
| 416 | 20240614 | 133500 | 5947256207 | 2030 | 2035 | 2035 | 2030 | 7564 |
| 417 | 20240614 | 133400 | 5931900012 | 2035 | 2040 | 2040 | 2035 | 795 |
| 418 | 20240614 | 133300 | 5930280417 | 2055 | 2020 | 2055 | 2020 | 16875 |
| 419 | 20240614 | 133200 | 5895867742 | 2035 | 2015 | 2035 | 2015 | 4084 |
| 420 | 20240614 | 133100 | 5887604132 | 2010 | 2005 | 2020 | 2005 | 3753 |
| 421 | 20240614 | 133000 | 5880072167 | 2005 | 2005 | 2005 | 2000 | 4230 |
| 422 | 20240614 | 132900 | 5871599892 | 2005 | 2005 | 2010 | 2000 | 3907 |
| 423 | 20240614 | 132800 | 5863768557 | 2000 | 2005 | 2010 | 2000 | 14086 |
| 424 | 20240614 | 132700 | 5835532322 | 2010 | 2010 | 2010 | 2005 | 6323 |
| 425 | 20240614 | 132600 | 5822823457 | 2010 | 2015 | 2015 | 2010 | 5596 |
| 426 | 20240614 | 132500 | 5811563312 | 2015 | 2030 | 2030 | 2015 | 12388 |
| 427 | 20240614 | 132400 | 5786511077 | 2030 | 2025 | 2040 | 2025 | 1910 |
| 428 | 20240614 | 132300 | 5782636542 | 2025 | 2025 | 2040 | 2025 | 2137 |
| 429 | 20240614 | 132200 | 5778304362 | 2040 | 2030 | 2040 | 2025 | 5913 |
| 430 | 20240614 | 132100 | 5766309637 | 2030 | 2035 | 2035 | 2030 | 3228 |
| 431 | 20240614 | 132000 | 5759746217 | 2030 | 2035 | 2035 | 2030 | 1233 |
| 432 | 20240614 | 131900 | 5757242457 | 2035 | 2030 | 2035 | 2030 | 1018 |
| 433 | 20240614 | 131800 | 5755173702 | 2030 | 2030 | 2030 | 2030 | 4808 |
| 434 | 20240614 | 131700 | 5745413462 | 2030 | 2040 | 2045 | 2030 | 5946 |
| 435 | 20240614 | 131600 | 5733283762 | 2040 | 2040 | 2040 | 2035 | 2962 |
| 436 | 20240614 | 131500 | 5727241987 | 2040 | 2045 | 2045 | 2040 | 1497 |
| 437 | 20240614 | 131400 | 5724187987 | 2050 | 2040 | 2050 | 2040 | 299 |
| 438 | 20240614 | 131300 | 5723577357 | 2045 | 2050 | 2050 | 2040 | 1122 |
| 439 | 20240614 | 131200 | 5721285822 | 2055 | 2055 | 2055 | 2030 | 1215 |
| 440 | 20240614 | 131100 | 5718818332 | 2025 | 2025 | 2075 | 2025 | 16322 |
| 441 | 20240614 | 131000 | 5685484212 | 2025 | 2030 | 2030 | 2025 | 2217 |
| 442 | 20240614 | 130900 | 5680987067 | 2035 | 2035 | 2035 | 2030 | 462 |
| 443 | 20240614 | 130800 | 5680048402 | 2030 | 2035 | 2035 | 2030 | 1494 |
| 444 | 20240614 | 130700 | 5677015217 | 2025 | 2030 | 2035 | 2025 | 5887 |
| 445 | 20240614 | 130600 | 5665091067 | 2030 | 2035 | 2035 | 2030 | 2036 |
| 446 | 20240614 | 130500 | 5660957917 | 2035 | 2030 | 2035 | 2030 | 1865 |
| 447 | 20240614 | 130400 | 5657171497 | 2030 | 2030 | 2035 | 2030 | 4399 |
| 448 | 20240614 | 130300 | 5648238517 | 2030 | 2035 | 2035 | 2030 | 3092 |
| 449 | 20240614 | 130200 | 5641955367 | 2040 | 2040 | 2040 | 2030 | 4226 |
| 450 | 20240614 | 130100 | 5633363787 | 2035 | 2040 | 2045 | 2035 | 8555 |
| 451 | 20240614 | 130000 | 5615945312 | 2035 | 2050 | 2050 | 2035 | 8264 |
| 452 | 20240614 | 125900 | 5599076367 | 2045 | 2045 | 2055 | 2045 | 4284 |
| 453 | 20240614 | 125800 | 5590300077 | 2045 | 2055 | 2055 | 2045 | 4859 |
| 454 | 20240614 | 125700 | 5580350042 | 2055 | 2055 | 2065 | 2050 | 4553 |
| 455 | 20240614 | 125600 | 5571001837 | 2065 | 2055 | 2065 | 2055 | 3336 |
| 456 | 20240614 | 125500 | 5564135542 | 2055 | 2070 | 2080 | 2055 | 25073 |
| 457 | 20240614 | 125400 | 5512382237 | 2080 | 2080 | 2085 | 2070 | 5615 |
| 458 | 20240614 | 125300 | 5500720217 | 2075 | 2085 | 2095 | 2075 | 15840 |
| 459 | 20240614 | 125200 | 5467655822 | 2090 | 2080 | 2090 | 2080 | 9590 |
| 460 | 20240614 | 125100 | 5447640647 | 2085 | 2080 | 2085 | 2070 | 3538 |
| 461 | 20240614 | 125000 | 5440273892 | 2070 | 2080 | 2085 | 2065 | 21074 |
| 462 | 20240614 | 124900 | 5396597932 | 2085 | 2085 | 2095 | 2080 | 7575 |
| 463 | 20240614 | 124800 | 5380821582 | 2090 | 2060 | 2100 | 2060 | 28039 |
| 464 | 20240614 | 124700 | 5322417732 | 2065 | 2060 | 2065 | 2055 | 3167 |
| 465 | 20240614 | 124600 | 5315890242 | 2055 | 2055 | 2060 | 2055 | 467 |
| 466 | 20240614 | 124500 | 5314929522 | 2060 | 2055 | 2065 | 2055 | 14188 |
| 467 | 20240614 | 124400 | 5285713177 | 2060 | 2060 | 2070 | 2055 | 16757 |
| 468 | 20240614 | 124300 | 5251149442 | 2055 | 2050 | 2060 | 2045 | 5102 |
| 469 | 20240614 | 124200 | 5240664817 | 2045 | 2025 | 2050 | 2025 | 6385 |
| 470 | 20240614 | 124100 | 5227661012 | 2030 | 2040 | 2040 | 2025 | 19179 |
| 471 | 20240614 | 124000 | 5188670227 | 2035 | 2050 | 2050 | 2035 | 5846 |
| 472 | 20240614 | 123900 | 5176727117 | 2045 | 2045 | 2050 | 2045 | 4615 |
| 473 | 20240614 | 123800 | 5167275467 | 2050 | 2055 | 2060 | 2045 | 13199 |
| 474 | 20240614 | 123700 | 5140178222 | 2060 | 2060 | 2060 | 2055 | 5542 |
| 475 | 20240614 | 123600 | 5128767927 | 2055 | 2060 | 2065 | 2055 | 3657 |
| 476 | 20240614 | 123500 | 5121240907 | 2055 | 2060 | 2060 | 2055 | 6653 |
| 477 | 20240614 | 123400 | 5107548132 | 2055 | 2060 | 2070 | 2050 | 11464 |
| 478 | 20240614 | 123300 | 5083920217 | 2055 | 2055 | 2070 | 2055 | 10219 |
| 479 | 20240614 | 123200 | 5062871097 | 2055 | 2055 | 2070 | 2050 | 14224 |
| 480 | 20240614 | 123100 | 5033617352 | 2070 | 2050 | 2070 | 2040 | 13995 |
| 481 | 20240614 | 123000 | 5004848667 | 2050 | 2040 | 2050 | 2040 | 5013 |
| 482 | 20240614 | 122900 | 4994617622 | 2040 | 2045 | 2045 | 2035 | 9060 |
| 483 | 20240614 | 122800 | 4976171192 | 2045 | 2055 | 2060 | 2035 | 6613 |
| 484 | 20240614 | 122700 | 4962658672 | 2065 | 2035 | 2070 | 2025 | 42328 |
| 485 | 20240614 | 122600 | 4876520922 | 2030 | 2055 | 2055 | 2030 | 19450 |
| 486 | 20240614 | 122500 | 4836768387 | 2055 | 2060 | 2070 | 2050 | 8162 |
| 487 | 20240614 | 122400 | 4819969362 | 2060 | 2070 | 2075 | 2055 | 11046 |
| 488 | 20240614 | 122300 | 4797197252 | 2065 | 2055 | 2070 | 2055 | 5619 |
| 489 | 20240614 | 122200 | 4785604582 | 2060 | 2065 | 2065 | 2050 | 18677 |
| 490 | 20240614 | 122100 | 4747170167 | 2065 | 2060 | 2070 | 2060 | 5220 |
| 491 | 20240614 | 122000 | 4736405467 | 2065 | 2055 | 2075 | 2055 | 13469 |
| 492 | 20240614 | 121900 | 4708614762 | 2060 | 2075 | 2080 | 2060 | 32867 |
| 493 | 20240614 | 121800 | 4640675292 | 2075 | 2120 | 2125 | 2050 | 63783 |
| 494 | 20240614 | 121700 | 4507653912 | 2115 | 2115 | 2130 | 2115 | 13197 |
| 495 | 20240614 | 121600 | 4479654837 | 2120 | 2115 | 2125 | 2105 | 25640 |
| 496 | 20240614 | 121500 | 4425480647 | 2110 | 2135 | 2135 | 2095 | 36015 |
| 497 | 20240614 | 121400 | 4349511487 | 2130 | 2145 | 2150 | 2130 | 17642 |
| 498 | 20240614 | 121300 | 4311766327 | 2150 | 2150 | 2160 | 2140 | 18070 |
| 499 | 20240614 | 121200 | 4272955217 | 2160 | 2140 | 2170 | 2140 | 16062 |
| 500 | 20240614 | 121100 | 4238349187 | 2150 | 2180 | 2185 | 2125 | 51951 |
| 501 | 20240614 | 121000 | 4125631787 | 2180 | 2175 | 2190 | 2170 | 39572 |
| 502 | 20240614 | 120900 | 4039377052 | 2185 | 2150 | 2195 | 2135 | 76974 |
| 503 | 20240614 | 120800 | 3871497722 | 2180 | 2100 | 2180 | 2095 | 37565 |
| 504 | 20240614 | 120700 | 3791262887 | 2100 | 2100 | 2120 | 2095 | 6468 |
| 505 | 20240614 | 120600 | 3777644377 | 2100 | 2095 | 2100 | 2080 | 11343 |
| 506 | 20240614 | 120500 | 3753947852 | 2100 | 2080 | 2100 | 2080 | 23657 |
| 507 | 20240614 | 120400 | 3704583462 | 2080 | 2110 | 2110 | 2080 | 23909 |
| 508 | 20240614 | 120300 | 3654534217 | 2115 | 2120 | 2130 | 2110 | 15871 |
| 509 | 20240614 | 120200 | 3620922337 | 2115 | 2130 | 2135 | 2115 | 10142 |
| 510 | 20240614 | 120100 | 3599405612 | 2135 | 2125 | 2135 | 2115 | 15009 |
| 511 | 20240614 | 120000 | 3567555987 | 2125 | 2130 | 2145 | 2120 | 19218 |
| 512 | 20240614 | 115900 | 3526568522 | 2140 | 2115 | 2150 | 2105 | 30179 |
| 513 | 20240614 | 115800 | 3462241387 | 2115 | 2125 | 2135 | 2105 | 28975 |
| 514 | 20240614 | 115700 | 3400792942 | 2130 | 2140 | 2145 | 2100 | 34833 |
| 515 | 20240614 | 115600 | 3326917312 | 2145 | 2140 | 2160 | 2140 | 17037 |
| 516 | 20240614 | 115500 | 3290287457 | 2145 | 2140 | 2150 | 2130 | 21105 |
| 517 | 20240614 | 115400 | 3245177052 | 2140 | 2105 | 2170 | 2105 | 63195 |
| 518 | 20240614 | 115300 | 3110041052 | 2110 | 2115 | 2135 | 2105 | 54244 |
| 519 | 20240614 | 115200 | 2995281017 | 2120 | 2185 | 2195 | 2110 | 114340 |
| 520 | 20240614 | 115100 | 2749957172 | 2185 | 2185 | 2195 | 2140 | 88173 |
| 521 | 20240614 | 115000 | 2558456442 | 2190 | 2180 | 2225 | 2160 | 257206 |
| 522 | 20240614 | 114900 | 1995021097 | 2165 | 2150 | 2190 | 2125 | 148118 |
| 523 | 20240614 | 114800 | 1675175607 | 2140 | 2140 | 2140 | 2140 | 0 |
| 524 | 20240614 | 114700 | 1675175607 | 2140 | 2015 | 2140 | 2015 | 108492 |
| 525 | 20240614 | 114600 | 1448509092 | 2015 | 2015 | 2015 | 2015 | 9 |
| 526 | 20240614 | 114500 | 1448490957 | 2005 | 2015 | 2015 | 2005 | 2137 |
| 527 | 20240614 | 114400 | 1444201872 | 2015 | 2005 | 2015 | 2000 | 388 |
| 528 | 20240614 | 114300 | 1443423842 | 2005 | 2005 | 2005 | 2005 | 111 |
| 529 | 20240614 | 114200 | 1443201287 | 2005 | 2005 | 2005 | 2000 | 166 |
| 530 | 20240614 | 114100 | 1442868957 | 2000 | 2005 | 2005 | 2000 | 1195 |
| 531 | 20240614 | 114000 | 1440478887 | 2005 | 2005 | 2005 | 2005 | 700 |
| 532 | 20240614 | 113900 | 1439075387 | 2005 | 2005 | 2005 | 2005 | 147 |
| 533 | 20240614 | 113800 | 1438780652 | 2010 | 2015 | 2015 | 2010 | 251 |
| 534 | 20240614 | 113700 | 1438276137 | 2015 | 2010 | 2015 | 2010 | 582 |
| 535 | 20240614 | 113600 | 1437103812 | 2015 | 2005 | 2015 | 2005 | 710 |
| 536 | 20240614 | 113500 | 1435680242 | 2010 | 2015 | 2015 | 2010 | 6300 |
| 537 | 20240614 | 113400 | 1423006982 | 2020 | 2025 | 2025 | 2020 | 220 |
| 538 | 20240614 | 113300 | 1422561582 | 2025 | 2015 | 2025 | 2015 | 62 |
| 539 | 20240614 | 113200 | 1422436642 | 2015 | 2030 | 2030 | 2015 | 4510 |
| 540 | 20240614 | 113100 | 1413336822 | 2030 | 2015 | 2030 | 2015 | 7267 |
| 541 | 20240614 | 113000 | 1398656867 | 2015 | 2010 | 2015 | 2005 | 4025 |
| 542 | 20240614 | 112900 | 1390566662 | 2010 | 2010 | 2010 | 2010 | 259 |
| 543 | 20240614 | 112800 | 1390046072 | 2010 | 2000 | 2010 | 2000 | 1168 |
| 544 | 20240614 | 112700 | 1387704597 | 2000 | 2000 | 2000 | 2000 | 666 |
| 545 | 20240614 | 112600 | 1386372597 | 2000 | 2000 | 2000 | 1994 | 460 |
| 546 | 20240614 | 112500 | 1385454221 | 2000 | 1998 | 2000 | 1998 | 835 |
| 547 | 20240614 | 112400 | 1383785556 | 1998 | 1998 | 1998 | 1998 | 0 |
| 548 | 20240614 | 112300 | 1383785556 | 1998 | 1998 | 1998 | 1998 | 261 |
| 549 | 20240614 | 112200 | 1383264078 | 1998 | 1999 | 1999 | 1998 | 102 |
| 550 | 20240614 | 112100 | 1383060280 | 1999 | 1999 | 1999 | 1999 | 2 |
| 551 | 20240614 | 112000 | 1383056282 | 1998 | 1998 | 1998 | 1998 | 455 |
| 552 | 20240614 | 111900 | 1382147192 | 1998 | 1993 | 1998 | 1991 | 801 |
| 553 | 20240614 | 111800 | 1380551394 | 1991 | 1990 | 1991 | 1990 | 433 |
| 554 | 20240614 | 111700 | 1379689554 | 1990 | 1995 | 1997 | 1990 | 1415 |
| 555 | 20240614 | 111600 | 1376873420 | 1995 | 1995 | 1995 | 1991 | 2380 |
| 556 | 20240614 | 111500 | 1372130341 | 1995 | 1991 | 1995 | 1991 | 385 |
| 557 | 20240614 | 111400 | 1371362866 | 1995 | 1995 | 1995 | 1990 | 5316 |
| 558 | 20240614 | 111300 | 1360771667 | 1995 | 1996 | 1996 | 1994 | 401 |
| 559 | 20240614 | 111200 | 1359971621 | 1997 | 1998 | 1998 | 1997 | 49 |
| 560 | 20240614 | 111100 | 1359873764 | 1998 | 1998 | 2000 | 1998 | 235 |
| 561 | 20240614 | 111000 | 1359404188 | 2000 | 2000 | 2000 | 2000 | 119 |
| 562 | 20240614 | 110900 | 1359166188 | 2000 | 2000 | 2000 | 2000 | 653 |
| 563 | 20240614 | 110800 | 1357860188 | 2000 | 2005 | 2005 | 2000 | 1122 |
| 564 | 20240614 | 110700 | 1355610858 | 2005 | 2005 | 2005 | 2005 | 11 |
| 565 | 20240614 | 110600 | 1355588803 | 2005 | 2005 | 2005 | 2005 | 584 |
| 566 | 20240614 | 110500 | 1354417883 | 2005 | 2005 | 2005 | 2005 | 602 |
| 567 | 20240614 | 110400 | 1353210873 | 2005 | 2000 | 2005 | 1999 | 704 |
| 568 | 20240614 | 110300 | 1351800599 | 2000 | 2000 | 2005 | 2000 | 2513 |
| 569 | 20240614 | 110200 | 1346773599 | 2000 | 2005 | 2005 | 2000 | 58 |
| 570 | 20240614 | 110100 | 1346657594 | 2000 | 2000 | 2000 | 1995 | 888 |
| 571 | 20240614 | 110000 | 1344885489 | 2010 | 1994 | 2010 | 1994 | 2 |
| 572 | 20240614 | 105900 | 1344881485 | 1994 | 2000 | 2000 | 1994 | 2408 |
| 573 | 20240614 | 105800 | 1340067243 | 2000 | 2005 | 2005 | 2000 | 5047 |
| 574 | 20240614 | 105700 | 1329970953 | 2005 | 2005 | 2005 | 2005 | 1365 |
| 575 | 20240614 | 105600 | 1327234128 | 2010 | 2010 | 2010 | 2010 | 1134 |
| 576 | 20240614 | 105500 | 1324954788 | 2005 | 2015 | 2015 | 2005 | 40 |
| 577 | 20240614 | 105400 | 1324874288 | 2015 | 2010 | 2015 | 2010 | 4144 |
| 578 | 20240614 | 105300 | 1316537578 | 2010 | 2000 | 2010 | 2000 | 4059 |
| 579 | 20240614 | 105200 | 1308400778 | 2000 | 2005 | 2010 | 2000 | 5533 |
| 580 | 20240614 | 105100 | 1297290623 | 2005 | 1990 | 2010 | 1987 | 9257 |
| 581 | 20240614 | 105000 | 1278783437 | 1987 | 1986 | 1987 | 1986 | 1140 |
| 582 | 20240614 | 104900 | 1276518895 | 1986 | 1986 | 1986 | 1986 | 3124 |
| 583 | 20240614 | 104800 | 1270314631 | 1986 | 1985 | 1986 | 1985 | 2397 |
| 584 | 20240614 | 104700 | 1265556086 | 1988 | 1993 | 1993 | 1988 | 11211 |
| 585 | 20240614 | 104600 | 1243239611 | 1992 | 1997 | 1997 | 1992 | 756 |
| 586 | 20240614 | 104500 | 1241731386 | 1999 | 2000 | 2000 | 1999 | 10162 |
| 587 | 20240614 | 104400 | 1221409027 | 2000 | 2000 | 2000 | 1999 | 4675 |
| 588 | 20240614 | 104300 | 1212059829 | 2000 | 2000 | 2000 | 2000 | 276 |
| 589 | 20240614 | 104200 | 1211507829 | 2000 | 1999 | 2010 | 1995 | 9751 |
| 590 | 20240614 | 104100 | 1191997920 | 1999 | 2010 | 2010 | 1999 | 9081 |
| 591 | 20240614 | 104000 | 1173773840 | 2010 | 1988 | 2010 | 1988 | 2361 |
| 592 | 20240614 | 103900 | 1169059146 | 1989 | 1998 | 1998 | 1986 | 29320 |
| 593 | 20240614 | 103800 | 1110664419 | 1998 | 2005 | 2005 | 1997 | 12762 |
| 594 | 20240614 | 103700 | 1085152519 | 2005 | 2025 | 2025 | 2005 | 11856 |
| 595 | 20240614 | 103600 | 1061251559 | 2030 | 2050 | 2050 | 2020 | 9772 |
| 596 | 20240614 | 103500 | 1041434639 | 2045 | 2045 | 2045 | 2030 | 5600 |
| 597 | 20240614 | 103400 | 1030038534 | 2040 | 2065 | 2070 | 2035 | 13315 |
| 598 | 20240614 | 103300 | 1002662414 | 2070 | 2055 | 2070 | 2040 | 15376 |
| 599 | 20240614 | 103200 | 971016594 | 2055 | 2040 | 2060 | 2035 | 10505 |
| 600 | 20240614 | 103100 | 949475444 | 2040 | 2055 | 2055 | 2040 | 11903 |
| 601 | 20240614 | 103000 | 925104174 | 2050 | 2030 | 2055 | 2030 | 22669 |
| 602 | 20240614 | 102900 | 878705659 | 2030 | 2045 | 2045 | 2020 | 22414 |
| 603 | 20240614 | 102800 | 833296514 | 2045 | 2050 | 2055 | 2035 | 20329 |
| 604 | 20240614 | 102700 | 791720159 | 2050 | 2065 | 2065 | 2045 | 26762 |
| 605 | 20240614 | 102600 | 736770709 | 2065 | 2000 | 2070 | 1999 | 53007 |
| 606 | 20240614 | 102500 | 629007216 | 1999 | 1998 | 2005 | 1996 | 9654 |
| 607 | 20240614 | 102400 | 609710370 | 2005 | 1995 | 2025 | 1988 | 16159 |
| 608 | 20240614 | 102300 | 577318929 | 1996 | 1978 | 1997 | 1978 | 16057 |
| 609 | 20240614 | 102200 | 545406057 | 1978 | 1978 | 1979 | 1978 | 4890 |
| 610 | 20240614 | 102100 | 535733616 | 1978 | 1978 | 1983 | 1978 | 1508 |
| 611 | 20240614 | 102000 | 532748923 | 1978 | 1982 | 1986 | 1977 | 6391 |
| 612 | 20240614 | 101900 | 520071917 | 1983 | 1972 | 1983 | 1972 | 19600 |
| 613 | 20240614 | 101800 | 481279948 | 1972 | 1963 | 1972 | 1963 | 2441 |
| 614 | 20240614 | 101700 | 476472721 | 1967 | 1965 | 1967 | 1961 | 432 |
| 615 | 20240614 | 101600 | 475624240 | 1964 | 1961 | 1967 | 1960 | 544 |
| 616 | 20240614 | 101500 | 474557300 | 1960 | 1961 | 1967 | 1960 | 3099 |
| 617 | 20240614 | 101400 | 468480610 | 1970 | 1960 | 1976 | 1960 | 6252 |
| 618 | 20240614 | 101300 | 456165919 | 1960 | 1960 | 1962 | 1960 | 701 |
| 619 | 20240614 | 101200 | 454790749 | 1960 | 1960 | 1961 | 1960 | 705 |
| 620 | 20240614 | 101100 | 453408944 | 1963 | 1963 | 1965 | 1963 | 559 |
| 621 | 20240614 | 101000 | 452311231 | 1965 | 1954 | 1965 | 1954 | 4273 |
| 622 | 20240614 | 100900 | 443946622 | 1953 | 1957 | 1957 | 1952 | 1449 |
| 623 | 20240614 | 100800 | 441115834 | 1960 | 1959 | 1960 | 1957 | 239 |
| 624 | 20240614 | 100700 | 440647904 | 1960 | 1960 | 1960 | 1960 | 101 |
| 625 | 20240614 | 100600 | 440449944 | 1960 | 1963 | 1964 | 1960 | 176 |
| 626 | 20240614 | 100500 | 440104456 | 1964 | 1965 | 1966 | 1958 | 1202 |
| 627 | 20240614 | 100400 | 437750480 | 1964 | 1957 | 1964 | 1957 | 3238 |
| 628 | 20240614 | 100300 | 431410120 | 1958 | 1958 | 1958 | 1958 | 0 |
| 629 | 20240614 | 100200 | 431410120 | 1958 | 1958 | 1958 | 1951 | 411 |
| 630 | 20240614 | 100100 | 430607979 | 1958 | 1963 | 1964 | 1958 | 2500 |
| 631 | 20240614 | 100000 | 425705925 | 1965 | 1962 | 1966 | 1962 | 1204 |
| 632 | 20240614 | 095900 | 423341135 | 1962 | 1961 | 1973 | 1960 | 4690 |
| 633 | 20240614 | 095800 | 414136769 | 1961 | 1961 | 1961 | 1961 | 1727 |
| 634 | 20240614 | 095700 | 410750122 | 1962 | 1974 | 1982 | 1962 | 1933 |
| 635 | 20240614 | 095600 | 406936373 | 1983 | 1943 | 1983 | 1943 | 5182 |
| 636 | 20240614 | 095500 | 396690523 | 1957 | 1939 | 1957 | 1939 | 1125 |
| 637 | 20240614 | 095400 | 394493564 | 1939 | 1940 | 1940 | 1939 | 1738 |
| 638 | 20240614 | 095300 | 391122684 | 1940 | 1940 | 1940 | 1940 | 1 |
| 639 | 20240614 | 095200 | 391120744 | 1940 | 1940 | 1940 | 1940 | 670 |
| 640 | 20240614 | 095100 | 389820944 | 1938 | 1938 | 1938 | 1938 | 381 |
| 641 | 20240614 | 095000 | 389082566 | 1954 | 1934 | 1954 | 1934 | 853 |
| 642 | 20240614 | 094900 | 387419444 | 1930 | 1942 | 1942 | 1930 | 3441 |
| 643 | 20240614 | 094800 | 380759398 | 1942 | 1945 | 1945 | 1942 | 2466 |
| 644 | 20240614 | 094700 | 375967606 | 1945 | 1946 | 1946 | 1945 | 1257 |
| 645 | 20240614 | 094600 | 373522022 | 1946 | 1955 | 1955 | 1946 | 1390 |
| 646 | 20240614 | 094500 | 370807780 | 1945 | 1956 | 1956 | 1945 | 1868 |
| 647 | 20240614 | 094400 | 367170327 | 1957 | 1958 | 1958 | 1956 | 82 |
| 648 | 20240614 | 094300 | 367009856 | 1959 | 1989 | 1989 | 1959 | 5609 |
| 649 | 20240614 | 094200 | 355962739 | 1990 | 1988 | 1990 | 1971 | 8713 |
| 650 | 20240614 | 094100 | 338654881 | 1988 | 1967 | 1990 | 1967 | 11632 |
| 651 | 20240614 | 094000 | 315616854 | 1966 | 1970 | 1974 | 1966 | 9419 |
| 652 | 20240614 | 093900 | 297052035 | 1969 | 1943 | 1969 | 1943 | 5491 |
| 653 | 20240614 | 093800 | 286308860 | 1943 | 1942 | 1943 | 1942 | 355 |
| 654 | 20240614 | 093700 | 285619310 | 1942 | 1939 | 1954 | 1939 | 8488 |
| 655 | 20240614 | 093600 | 269108160 | 1939 | 1939 | 1939 | 1939 | 1121 |
| 656 | 20240614 | 093500 | 266934541 | 1939 | 1940 | 1940 | 1939 | 175 |
| 657 | 20240614 | 093400 | 266595061 | 1940 | 1933 | 1940 | 1933 | 892 |
| 658 | 20240614 | 093300 | 264866751 | 1931 | 1931 | 1931 | 1931 | 100 |
| 659 | 20240614 | 093200 | 264673651 | 1921 | 1918 | 1921 | 1918 | 803 |
| 660 | 20240614 | 093100 | 263132376 | 1918 | 1915 | 1918 | 1915 | 618 |
| 661 | 20240614 | 093000 | 261947079 | 1915 | 1919 | 1919 | 1915 | 2323 |
| 662 | 20240614 | 092900 | 257496783 | 1919 | 1920 | 1920 | 1919 | 196 |
| 663 | 20240614 | 092800 | 257120473 | 1920 | 1920 | 1920 | 1920 | 1030 |
| 664 | 20240614 | 092700 | 255142873 | 1920 | 1920 | 1920 | 1920 | 0 |
| 665 | 20240614 | 092600 | 255142873 | 1920 | 1920 | 1920 | 1920 | 300 |
| 666 | 20240614 | 092500 | 254566873 | 1920 | 1920 | 1920 | 1920 | 2 |
| 667 | 20240614 | 092400 | 254563033 | 1918 | 1931 | 1931 | 1918 | 4237 |
| 668 | 20240614 | 092300 | 246381886 | 1931 | 1931 | 1931 | 1931 | 1086 |
| 669 | 20240614 | 092200 | 244284820 | 1930 | 1940 | 1940 | 1930 | 104 |
| 670 | 20240614 | 092100 | 244083590 | 1940 | 1935 | 1940 | 1935 | 192 |
| 671 | 20240614 | 092000 | 243711340 | 1935 | 1929 | 1935 | 1929 | 1017 |
| 672 | 20240614 | 091900 | 241745679 | 1930 | 1931 | 1931 | 1930 | 32 |
| 673 | 20240614 | 091800 | 241683903 | 1930 | 1925 | 1930 | 1908 | 18985 |
| 674 | 20240614 | 091700 | 205140807 | 1926 | 1926 | 1926 | 1926 | 0 |
| 675 | 20240614 | 091600 | 205140807 | 1926 | 1926 | 1926 | 1926 | 672 |
| 676 | 20240614 | 091500 | 203846535 | 1926 | 1925 | 1930 | 1924 | 13505 |
| 677 | 20240614 | 091400 | 177843028 | 1925 | 1910 | 1926 | 1903 | 16073 |
| 678 | 20240614 | 091300 | 147083107 | 1910 | 1917 | 1917 | 1910 | 2987 |
| 679 | 20240614 | 091200 | 141362947 | 1927 | 1926 | 1927 | 1926 | 2021 |
| 680 | 20240614 | 091100 | 137468979 | 1926 | 1922 | 1926 | 1920 | 2272 |
| 681 | 20240614 | 091000 | 133104081 | 1920 | 1919 | 1927 | 1919 | 10715 |
| 682 | 20240614 | 090900 | 112523614 | 1918 | 1918 | 1918 | 1917 | 2397 |
| 683 | 20240614 | 090800 | 107926386 | 1919 | 1908 | 1920 | 1908 | 1606 |
| 684 | 20240614 | 090700 | 104858826 | 1908 | 1920 | 1921 | 1908 | 2185 |
| 685 | 20240614 | 090600 | 100677270 | 1921 | 1922 | 1922 | 1921 | 49 |
| 686 | 20240614 | 090500 | 100583103 | 1912 | 1938 | 1949 | 1903 | 10469 |
| 687 | 20240614 | 090400 | 80579982 | 1949 | 1910 | 1975 | 1901 | 19555 |
| 688 | 20240614 | 090300 | 42671706 | 1904 | 1918 | 1918 | 1901 | 2455 |
| 689 | 20240614 | 090200 | 37971327 | 1920 | 1922 | 1924 | 1920 | 5391 |
| 690 | 20240614 | 090100 | 27615663 | 1921 | 1922 | 1923 | 1921 | 7728 |
| 691 | 20240614 | 090000 | 12762651 | 1922 | 1949 | 1949 | 1922 | 4974 |