38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 212600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 3 | 20241016 | 212500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20241016 | 212400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20241016 | 212300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20241016 | 212200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20241016 | 212100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20241016 | 212000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20241016 | 211900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20241016 | 211800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20241016 | 211700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20241016 | 211600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20241016 | 211500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20241016 | 211400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20241016 | 211300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20241016 | 211200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20241016 | 211100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20241016 | 211000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20241016 | 210900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20241016 | 210800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20241016 | 210700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20241016 | 210600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20241016 | 210500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20241016 | 210400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20241016 | 210300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20241016 | 210200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20241016 | 210100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20241016 | 210000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20241016 | 205900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20241016 | 205800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20241016 | 205700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20241016 | 205600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 33 | 20241016 | 205500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20241016 | 205400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20241016 | 205300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20241016 | 205200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20241016 | 205100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20241016 | 205000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20241016 | 204900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20241016 | 204800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20241016 | 204700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20241016 | 204600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20241016 | 204500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20241016 | 204400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20241016 | 204300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20241016 | 204200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20241016 | 204100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20241016 | 204000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20241016 | 203900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20241016 | 203800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20241016 | 203700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20241016 | 203600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20241016 | 203500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20241016 | 203400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20241016 | 203300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20241016 | 203200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20241016 | 203100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20241016 | 203000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20241016 | 202900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20241016 | 202800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20241016 | 202700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20241016 | 202600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 63 | 20241016 | 202500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20241016 | 202400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20241016 | 202300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20241016 | 202200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20241016 | 202100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20241016 | 202000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20241016 | 201900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20241016 | 201800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20241016 | 201700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20241016 | 201600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20241016 | 201500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20241016 | 201400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20241016 | 201300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20241016 | 201200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20241016 | 201100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20241016 | 201000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20241016 | 200900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20241016 | 200800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20241016 | 200700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20241016 | 200600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20241016 | 200500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20241016 | 200400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20241016 | 200300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20241016 | 200200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20241016 | 200100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20241016 | 200000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20241016 | 195900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20241016 | 195800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20241016 | 195700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20241016 | 195600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 93 | 20241016 | 195500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20241016 | 195400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20241016 | 195300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20241016 | 195200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20241016 | 195100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20241016 | 195000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20241016 | 194900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20241016 | 194800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20241016 | 194700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20241016 | 194600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20241016 | 194500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20241016 | 194400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20241016 | 194300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20241016 | 194200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20241016 | 194100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20241016 | 194000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20241016 | 193900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20241016 | 193800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20241016 | 193700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20241016 | 193600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20241016 | 193500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20241016 | 193400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20241016 | 193300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20241016 | 193200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20241016 | 193100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20241016 | 193000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20241016 | 192900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20241016 | 192800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20241016 | 192700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20241016 | 192600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 123 | 20241016 | 192500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20241016 | 192400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20241016 | 192300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20241016 | 192200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20241016 | 192100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20241016 | 192000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20241016 | 191900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20241016 | 191800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20241016 | 191700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20241016 | 191600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20241016 | 191500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20241016 | 191400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20241016 | 191300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20241016 | 191200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20241016 | 191100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20241016 | 191000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20241016 | 190900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20241016 | 190800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20241016 | 190700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20241016 | 190600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20241016 | 190500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20241016 | 190400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20241016 | 190300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20241016 | 190200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20241016 | 190100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20241016 | 190000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20241016 | 185900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20241016 | 185800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20241016 | 185700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20241016 | 185600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 153 | 20241016 | 185500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20241016 | 185400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20241016 | 185300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20241016 | 185200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20241016 | 185100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20241016 | 185000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20241016 | 184900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20241016 | 184800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20241016 | 184700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20241016 | 184600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20241016 | 184500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20241016 | 184400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20241016 | 184300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20241016 | 184200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20241016 | 184100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20241016 | 184000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20241016 | 183900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20241016 | 183800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20241016 | 183700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20241016 | 183600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20241016 | 183500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20241016 | 183400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20241016 | 183300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20241016 | 183200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20241016 | 183100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20241016 | 183000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20241016 | 182900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20241016 | 182800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20241016 | 182700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20241016 | 182600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 183 | 20241016 | 182500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20241016 | 182400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20241016 | 182300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20241016 | 182200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20241016 | 182100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20241016 | 182000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20241016 | 181900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20241016 | 181800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20241016 | 181700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20241016 | 181600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20241016 | 181500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20241016 | 181400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20241016 | 181300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20241016 | 181200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20241016 | 181100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20241016 | 181000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20241016 | 180900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20241016 | 180800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20241016 | 180700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20241016 | 180600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20241016 | 180500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20241016 | 180400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20241016 | 180300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20241016 | 180200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20241016 | 180100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20241016 | 180000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20241016 | 175900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20241016 | 175800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20241016 | 175700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20241016 | 175600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 213 | 20241016 | 175500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20241016 | 175400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20241016 | 175300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20241016 | 175200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20241016 | 175100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20241016 | 175000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20241016 | 174900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20241016 | 174800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20241016 | 174700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20241016 | 174600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20241016 | 174500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20241016 | 174400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20241016 | 174300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20241016 | 174200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20241016 | 174100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20241016 | 174000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20241016 | 173900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20241016 | 173800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20241016 | 173700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20241016 | 173600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20241016 | 173500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20241016 | 173400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20241016 | 173300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20241016 | 173200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20241016 | 173100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20241016 | 173000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20241016 | 172900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20241016 | 172800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20241016 | 172700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20241016 | 172600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 243 | 20241016 | 172500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20241016 | 172400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20241016 | 172300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20241016 | 172200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20241016 | 172100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20241016 | 172000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20241016 | 171900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20241016 | 171800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20241016 | 171700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20241016 | 171600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20241016 | 171500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20241016 | 171400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20241016 | 171300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20241016 | 171200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20241016 | 171100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20241016 | 171000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20241016 | 170900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20241016 | 170800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20241016 | 170700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20241016 | 170600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20241016 | 170500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20241016 | 170400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20241016 | 170300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20241016 | 170200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20241016 | 170100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20241016 | 170000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20241016 | 165900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20241016 | 165800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20241016 | 165700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20241016 | 165600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 273 | 20241016 | 165500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20241016 | 165400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20241016 | 165300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20241016 | 165200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20241016 | 165100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20241016 | 165000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20241016 | 164900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20241016 | 164800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20241016 | 164700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20241016 | 164600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20241016 | 164500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20241016 | 164400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20241016 | 164300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20241016 | 164200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20241016 | 164100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20241016 | 164000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20241016 | 163900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20241016 | 163800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20241016 | 163700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20241016 | 163600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20241016 | 163500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20241016 | 163400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20241016 | 163300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20241016 | 163200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20241016 | 163100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20241016 | 163000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20241016 | 162900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 300 | 20241016 | 162800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 301 | 20241016 | 162700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 302 | 20241016 | 162600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 303 | 20241016 | 162500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 304 | 20241016 | 162400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 305 | 20241016 | 162300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 306 | 20241016 | 162200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 307 | 20241016 | 162100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 308 | 20241016 | 162000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 309 | 20241016 | 161900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 310 | 20241016 | 161800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 311 | 20241016 | 161700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 312 | 20241016 | 161600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 313 | 20241016 | 161500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 314 | 20241016 | 161400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 315 | 20241016 | 161300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 316 | 20241016 | 161200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 317 | 20241016 | 161100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 318 | 20241016 | 161000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 319 | 20241016 | 160900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 320 | 20241016 | 160800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 321 | 20241016 | 160700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 322 | 20241016 | 160600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 323 | 20241016 | 160500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 324 | 20241016 | 160400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 325 | 20241016 | 160300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 326 | 20241016 | 160200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 327 | 20241016 | 160100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 328 | 20241016 | 160000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 329 | 20241016 | 155900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 330 | 20241016 | 155800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 331 | 20241016 | 155700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 332 | 20241016 | 155600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 333 | 20241016 | 155500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 334 | 20241016 | 155400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 335 | 20241016 | 155300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 336 | 20241016 | 155200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 337 | 20241016 | 155100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 338 | 20241016 | 155000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 339 | 20241016 | 154900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 340 | 20241016 | 154800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 341 | 20241016 | 154700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 342 | 20241016 | 154600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 343 | 20241016 | 154500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 344 | 20241016 | 154400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 345 | 20241016 | 154300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 346 | 20241016 | 154200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 347 | 20241016 | 154100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 348 | 20241016 | 154000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 349 | 20241016 | 153900 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 350 | 20241016 | 153800 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 351 | 20241016 | 153700 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 352 | 20241016 | 153600 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 353 | 20241016 | 153500 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 354 | 20241016 | 153400 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 355 | 20241016 | 153300 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 356 | 20241016 | 153200 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 357 | 20241016 | 153100 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 358 | 20241016 | 153000 | 18325919755 | 4430 | 4430 | 4430 | 4430 | 21818 |
| 359 | 20241016 | 152900 | 18229266015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 360 | 20241016 | 152800 | 18229266015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 361 | 20241016 | 152700 | 18229266015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 362 | 20241016 | 152600 | 18229266015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 363 | 20241016 | 152500 | 18229266015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 364 | 20241016 | 152400 | 18229266015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 365 | 20241016 | 152300 | 18229266015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 366 | 20241016 | 152200 | 18229266015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 367 | 20241016 | 152100 | 18229266015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 368 | 20241016 | 152000 | 18229266015 | 4410 | 4410 | 4410 | 4410 | 0 |
| 369 | 20241016 | 151900 | 18229266015 | 4410 | 4420 | 4420 | 4400 | 13733 |
| 370 | 20241016 | 151800 | 18168770820 | 4410 | 4415 | 4425 | 4410 | 1374 |
| 371 | 20241016 | 151700 | 18162704825 | 4415 | 4420 | 4430 | 4415 | 10808 |
| 372 | 20241016 | 151600 | 18114956530 | 4420 | 4425 | 4425 | 4420 | 10631 |
| 373 | 20241016 | 151500 | 18067948490 | 4425 | 4420 | 4425 | 4420 | 1125 |
| 374 | 20241016 | 151400 | 18062974240 | 4420 | 4415 | 4420 | 4415 | 1467 |
| 375 | 20241016 | 151300 | 18056496110 | 4415 | 4425 | 4430 | 4415 | 4232 |
| 376 | 20241016 | 151200 | 18037769300 | 4425 | 4415 | 4430 | 4415 | 2349 |
| 377 | 20241016 | 151100 | 18027386380 | 4410 | 4415 | 4430 | 4410 | 3115 |
| 378 | 20241016 | 151000 | 18013622995 | 4415 | 4410 | 4420 | 4405 | 5260 |
| 379 | 20241016 | 150900 | 17990422145 | 4410 | 4400 | 4410 | 4400 | 2375 |
| 380 | 20241016 | 150800 | 17979963990 | 4400 | 4400 | 4405 | 4395 | 2287 |
| 381 | 20241016 | 150700 | 17969901505 | 4400 | 4395 | 4400 | 4395 | 2182 |
| 382 | 20241016 | 150600 | 17960306070 | 4400 | 4390 | 4400 | 4390 | 3288 |
| 383 | 20241016 | 150500 | 17945853535 | 4390 | 4400 | 4400 | 4390 | 12234 |
| 384 | 20241016 | 150400 | 17892083115 | 4400 | 4405 | 4410 | 4400 | 11021 |
| 385 | 20241016 | 150300 | 17843576370 | 4405 | 4405 | 4405 | 4405 | 3682 |
| 386 | 20241016 | 150200 | 17827357160 | 4405 | 4415 | 4415 | 4405 | 4357 |
| 387 | 20241016 | 150100 | 17808151415 | 4410 | 4420 | 4420 | 4410 | 5475 |
| 388 | 20241016 | 150000 | 17783981585 | 4420 | 4430 | 4430 | 4420 | 2286 |
| 389 | 20241016 | 145900 | 17773861830 | 4430 | 4440 | 4450 | 4430 | 5474 |
| 390 | 20241016 | 145800 | 17749575125 | 4440 | 4445 | 4445 | 4440 | 1776 |
| 391 | 20241016 | 145700 | 17741688645 | 4445 | 4440 | 4445 | 4430 | 2077 |
| 392 | 20241016 | 145600 | 17732467220 | 4435 | 4430 | 4435 | 4430 | 3468 |
| 393 | 20241016 | 145500 | 17717088405 | 4430 | 4425 | 4430 | 4425 | 2015 |
| 394 | 20241016 | 145400 | 17708168575 | 4425 | 4415 | 4425 | 4415 | 385 |
| 395 | 20241016 | 145300 | 17706466960 | 4420 | 4405 | 4420 | 4405 | 493 |
| 396 | 20241016 | 145200 | 17704295280 | 4400 | 4400 | 4405 | 4400 | 1338 |
| 397 | 20241016 | 145100 | 17698406870 | 4400 | 4415 | 4415 | 4400 | 2192 |
| 398 | 20241016 | 145000 | 17688749545 | 4410 | 4415 | 4415 | 4405 | 885 |
| 399 | 20241016 | 144900 | 17684845570 | 4405 | 4405 | 4415 | 4400 | 2431 |
| 400 | 20241016 | 144800 | 17674141220 | 4405 | 4430 | 4430 | 4405 | 1524 |
| 401 | 20241016 | 144700 | 17667412815 | 4430 | 4420 | 4430 | 4420 | 5415 |
| 402 | 20241016 | 144600 | 17643433375 | 4420 | 4410 | 4420 | 4410 | 1434 |
| 403 | 20241016 | 144500 | 17637097030 | 4415 | 4400 | 4420 | 4400 | 5077 |
| 404 | 20241016 | 144400 | 17614706605 | 4400 | 4400 | 4405 | 4400 | 2225 |
| 405 | 20241016 | 144300 | 17604913625 | 4405 | 4405 | 4410 | 4400 | 1004 |
| 406 | 20241016 | 144200 | 17600490505 | 4405 | 4405 | 4405 | 4400 | 520 |
| 407 | 20241016 | 144100 | 17598200405 | 4405 | 4405 | 4410 | 4400 | 4306 |
| 408 | 20241016 | 144000 | 17579246735 | 4410 | 4410 | 4410 | 4400 | 2332 |
| 409 | 20241016 | 143900 | 17568979750 | 4410 | 4395 | 4410 | 4390 | 2233 |
| 410 | 20241016 | 143800 | 17559156545 | 4400 | 4405 | 4410 | 4390 | 2241 |
| 411 | 20241016 | 143700 | 17549295605 | 4405 | 4395 | 4405 | 4385 | 6294 |
| 412 | 20241016 | 143600 | 17521651230 | 4395 | 4395 | 4395 | 4385 | 9960 |
| 413 | 20241016 | 143500 | 17477952715 | 4395 | 4405 | 4405 | 4390 | 13596 |
| 414 | 20241016 | 143400 | 17418143050 | 4405 | 4410 | 4410 | 4405 | 3798 |
| 415 | 20241016 | 143300 | 17401411600 | 4410 | 4405 | 4415 | 4405 | 2795 |
| 416 | 20241016 | 143200 | 17389088075 | 4415 | 4415 | 4415 | 4400 | 11647 |
| 417 | 20241016 | 143100 | 17337781420 | 4415 | 4415 | 4415 | 4405 | 3894 |
| 418 | 20241016 | 143000 | 17320605020 | 4415 | 4415 | 4420 | 4410 | 4636 |
| 419 | 20241016 | 142900 | 17300141935 | 4415 | 4410 | 4415 | 4410 | 5197 |
| 420 | 20241016 | 142800 | 17277216055 | 4415 | 4420 | 4420 | 4415 | 7684 |
| 421 | 20241016 | 142700 | 17243272975 | 4425 | 4425 | 4425 | 4420 | 2550 |
| 422 | 20241016 | 142600 | 17232000220 | 4425 | 4430 | 4430 | 4420 | 2290 |
| 423 | 20241016 | 142500 | 17221869510 | 4430 | 4425 | 4430 | 4420 | 2097 |
| 424 | 20241016 | 142400 | 17212589930 | 4425 | 4425 | 4430 | 4425 | 2021 |
| 425 | 20241016 | 142300 | 17203646750 | 4430 | 4430 | 4430 | 4425 | 1271 |
| 426 | 20241016 | 142200 | 17198020950 | 4430 | 4430 | 4430 | 4430 | 1569 |
| 427 | 20241016 | 142100 | 17191070280 | 4425 | 4425 | 4430 | 4425 | 1669 |
| 428 | 20241016 | 142000 | 17183681810 | 4425 | 4430 | 4430 | 4425 | 2996 |
| 429 | 20241016 | 141900 | 17170424385 | 4425 | 4435 | 4435 | 4425 | 4732 |
| 430 | 20241016 | 141800 | 17149474815 | 4435 | 4430 | 4440 | 4430 | 4346 |
| 431 | 20241016 | 141700 | 17130218595 | 4430 | 4440 | 4440 | 4430 | 2430 |
| 432 | 20241016 | 141600 | 17119452890 | 4435 | 4435 | 4435 | 4430 | 4412 |
| 433 | 20241016 | 141500 | 17099888600 | 4435 | 4450 | 4450 | 4435 | 2768 |
| 434 | 20241016 | 141400 | 17087603260 | 4450 | 4450 | 4450 | 4440 | 5185 |
| 435 | 20241016 | 141300 | 17064566030 | 4450 | 4450 | 4450 | 4445 | 2658 |
| 436 | 20241016 | 141200 | 17052739430 | 4445 | 4440 | 4445 | 4440 | 1981 |
| 437 | 20241016 | 141100 | 17043935580 | 4440 | 4435 | 4445 | 4435 | 1534 |
| 438 | 20241016 | 141000 | 17037124905 | 4440 | 4440 | 4440 | 4430 | 5252 |
| 439 | 20241016 | 140900 | 17013834045 | 4435 | 4440 | 4440 | 4435 | 1538 |
| 440 | 20241016 | 140800 | 17007010515 | 4435 | 4445 | 4445 | 4435 | 7490 |
| 441 | 20241016 | 140700 | 16973761230 | 4440 | 4450 | 4450 | 4440 | 1372 |
| 442 | 20241016 | 140600 | 16967663955 | 4445 | 4450 | 4450 | 4445 | 1531 |
| 443 | 20241016 | 140500 | 16960858085 | 4450 | 4450 | 4450 | 4445 | 3159 |
| 444 | 20241016 | 140400 | 16946813980 | 4445 | 4445 | 4445 | 4440 | 1545 |
| 445 | 20241016 | 140300 | 16939946855 | 4445 | 4445 | 4445 | 4440 | 2287 |
| 446 | 20241016 | 140200 | 16929781255 | 4445 | 4440 | 4445 | 4440 | 1829 |
| 447 | 20241016 | 140100 | 16921654945 | 4440 | 4445 | 4445 | 4440 | 76 |
| 448 | 20241016 | 140000 | 16921317500 | 4445 | 4445 | 4445 | 4435 | 2998 |
| 449 | 20241016 | 135900 | 16908003950 | 4440 | 4445 | 4445 | 4440 | 1627 |
| 450 | 20241016 | 135800 | 16900774925 | 4445 | 4450 | 4450 | 4445 | 1057 |
| 451 | 20241016 | 135700 | 16896074975 | 4445 | 4450 | 4450 | 4445 | 877 |
| 452 | 20241016 | 135600 | 16892176300 | 4460 | 4450 | 4460 | 4445 | 1559 |
| 453 | 20241016 | 135500 | 16885243235 | 4450 | 4450 | 4460 | 4445 | 2452 |
| 454 | 20241016 | 135400 | 16874338060 | 4460 | 4460 | 4460 | 4460 | 371 |
| 455 | 20241016 | 135300 | 16872683400 | 4460 | 4465 | 4465 | 4450 | 153 |
| 456 | 20241016 | 135200 | 16872002515 | 4470 | 4450 | 4470 | 4445 | 742 |
| 457 | 20241016 | 135100 | 16868701995 | 4450 | 4450 | 4450 | 4445 | 459 |
| 458 | 20241016 | 135000 | 16866659540 | 4440 | 4450 | 4450 | 4440 | 7046 |
| 459 | 20241016 | 134900 | 16835349725 | 4450 | 4455 | 4460 | 4445 | 6125 |
| 460 | 20241016 | 134800 | 16808080330 | 4455 | 4470 | 4470 | 4455 | 3022 |
| 461 | 20241016 | 134700 | 16794601325 | 4470 | 4485 | 4485 | 4470 | 3867 |
| 462 | 20241016 | 134600 | 16777279975 | 4485 | 4485 | 4490 | 4485 | 4041 |
| 463 | 20241016 | 134500 | 16759151525 | 4485 | 4465 | 4490 | 4465 | 6500 |
| 464 | 20241016 | 134400 | 16730034910 | 4465 | 4460 | 4465 | 4460 | 1595 |
| 465 | 20241016 | 134300 | 16722920525 | 4460 | 4460 | 4465 | 4460 | 2024 |
| 466 | 20241016 | 134200 | 16713891735 | 4465 | 4470 | 4470 | 4465 | 2267 |
| 467 | 20241016 | 134100 | 16703769490 | 4475 | 4470 | 4475 | 4465 | 2028 |
| 468 | 20241016 | 134000 | 16694701320 | 4470 | 4460 | 4470 | 4460 | 2602 |
| 469 | 20241016 | 133900 | 16683076480 | 4460 | 4465 | 4465 | 4460 | 1356 |
| 470 | 20241016 | 133800 | 16677023010 | 4465 | 4460 | 4465 | 4455 | 870 |
| 471 | 20241016 | 133700 | 16673142555 | 4455 | 4455 | 4465 | 4450 | 2107 |
| 472 | 20241016 | 133600 | 16663749660 | 4455 | 4440 | 4455 | 4440 | 3009 |
| 473 | 20241016 | 133500 | 16650372965 | 4445 | 4435 | 4445 | 4430 | 7164 |
| 474 | 20241016 | 133400 | 16618602800 | 4430 | 4435 | 4435 | 4430 | 2016 |
| 475 | 20241016 | 133300 | 16609663475 | 4435 | 4435 | 4445 | 4430 | 2558 |
| 476 | 20241016 | 133200 | 16598324625 | 4435 | 4430 | 4435 | 4430 | 1404 |
| 477 | 20241016 | 133100 | 16592101975 | 4430 | 4430 | 4430 | 4425 | 2019 |
| 478 | 20241016 | 133000 | 16583159055 | 4430 | 4430 | 4430 | 4420 | 5035 |
| 479 | 20241016 | 132900 | 16560885140 | 4430 | 4425 | 4445 | 4425 | 1901 |
| 480 | 20241016 | 132800 | 16552469195 | 4425 | 4450 | 4450 | 4425 | 9766 |
| 481 | 20241016 | 132700 | 16509117545 | 4455 | 4465 | 4465 | 4455 | 1851 |
| 482 | 20241016 | 132600 | 16500865975 | 4465 | 4455 | 4465 | 4455 | 831 |
| 483 | 20241016 | 132500 | 16497157775 | 4465 | 4460 | 4465 | 4455 | 2133 |
| 484 | 20241016 | 132400 | 16487649765 | 4460 | 4460 | 4465 | 4455 | 1861 |
| 485 | 20241016 | 132300 | 16479353025 | 4465 | 4450 | 4465 | 4450 | 476 |
| 486 | 20241016 | 132200 | 16477233020 | 4450 | 4455 | 4455 | 4440 | 3678 |
| 487 | 20241016 | 132100 | 16460879395 | 4460 | 4465 | 4470 | 4460 | 1516 |
| 488 | 20241016 | 132000 | 16454112315 | 4460 | 4460 | 4470 | 4460 | 2980 |
| 489 | 20241016 | 131900 | 16440812700 | 4460 | 4455 | 4460 | 4455 | 383 |
| 490 | 20241016 | 131800 | 16439106405 | 4455 | 4450 | 4455 | 4445 | 2497 |
| 491 | 20241016 | 131700 | 16427995495 | 4450 | 4445 | 4450 | 4445 | 1588 |
| 492 | 20241016 | 131600 | 16420932420 | 4450 | 4450 | 4450 | 4445 | 404 |
| 493 | 20241016 | 131500 | 16419135250 | 4455 | 4455 | 4460 | 4455 | 1120 |
| 494 | 20241016 | 131400 | 16414145420 | 4455 | 4445 | 4455 | 4445 | 797 |
| 495 | 20241016 | 131300 | 16410599720 | 4445 | 4445 | 4445 | 4440 | 1183 |
| 496 | 20241016 | 131200 | 16405346315 | 4445 | 4435 | 4445 | 4435 | 4211 |
| 497 | 20241016 | 131100 | 16386667455 | 4435 | 4425 | 4435 | 4425 | 5904 |
| 498 | 20241016 | 131000 | 16360497490 | 4430 | 4430 | 4430 | 4420 | 4169 |
| 499 | 20241016 | 130900 | 16342049485 | 4420 | 4430 | 4430 | 4420 | 4525 |
| 500 | 20241016 | 130800 | 16322040965 | 4430 | 4430 | 4435 | 4425 | 13775 |
| 501 | 20241016 | 130700 | 16261046935 | 4430 | 4450 | 4450 | 4430 | 3047 |
| 502 | 20241016 | 130600 | 16247530025 | 4440 | 4455 | 4455 | 4430 | 3270 |
| 503 | 20241016 | 130500 | 16233023900 | 4455 | 4435 | 4480 | 4420 | 5883 |
| 504 | 20241016 | 130400 | 16206922650 | 4435 | 4425 | 4435 | 4420 | 9215 |
| 505 | 20241016 | 130300 | 16166147745 | 4425 | 4435 | 4440 | 4425 | 7350 |
| 506 | 20241016 | 130200 | 16133573255 | 4435 | 4445 | 4445 | 4430 | 9699 |
| 507 | 20241016 | 130100 | 16090537140 | 4445 | 4445 | 4455 | 4440 | 6229 |
| 508 | 20241016 | 130000 | 16062853360 | 4440 | 4460 | 4460 | 4430 | 9135 |
| 509 | 20241016 | 125900 | 16022261855 | 4455 | 4460 | 4470 | 4450 | 17717 |
| 510 | 20241016 | 125800 | 15943297485 | 4460 | 4470 | 4475 | 4460 | 10628 |
| 511 | 20241016 | 125700 | 15895842575 | 4475 | 4465 | 4480 | 4465 | 3655 |
| 512 | 20241016 | 125600 | 15879508870 | 4465 | 4475 | 4485 | 4465 | 11752 |
| 513 | 20241016 | 125500 | 15826931105 | 4480 | 4485 | 4490 | 4480 | 3697 |
| 514 | 20241016 | 125400 | 15810362870 | 4490 | 4485 | 4490 | 4475 | 2604 |
| 515 | 20241016 | 125300 | 15798688160 | 4485 | 4480 | 4485 | 4475 | 4756 |
| 516 | 20241016 | 125200 | 15777397670 | 4485 | 4480 | 4490 | 4480 | 2342 |
| 517 | 20241016 | 125100 | 15766902660 | 4485 | 4490 | 4490 | 4475 | 3007 |
| 518 | 20241016 | 125000 | 15753437825 | 4490 | 4480 | 4490 | 4480 | 1454 |
| 519 | 20241016 | 124900 | 15746921160 | 4480 | 4485 | 4485 | 4480 | 1549 |
| 520 | 20241016 | 124800 | 15739981540 | 4485 | 4480 | 4485 | 4475 | 5412 |
| 521 | 20241016 | 124700 | 15715738950 | 4480 | 4490 | 4490 | 4480 | 4221 |
| 522 | 20241016 | 124600 | 15696824705 | 4485 | 4485 | 4495 | 4480 | 3831 |
| 523 | 20241016 | 124500 | 15679644500 | 4490 | 4495 | 4495 | 4485 | 1192 |
| 524 | 20241016 | 124400 | 15674291230 | 4495 | 4490 | 4495 | 4485 | 1001 |
| 525 | 20241016 | 124300 | 15669797330 | 4490 | 4495 | 4495 | 4490 | 3820 |
| 526 | 20241016 | 124200 | 15652639870 | 4495 | 4495 | 4500 | 4495 | 969 |
| 527 | 20241016 | 124100 | 15648284200 | 4500 | 4500 | 4500 | 4495 | 2380 |
| 528 | 20241016 | 124000 | 15637579595 | 4500 | 4500 | 4500 | 4495 | 5205 |
| 529 | 20241016 | 123900 | 15614165395 | 4500 | 4505 | 4510 | 4500 | 2862 |
| 530 | 20241016 | 123800 | 15601274090 | 4505 | 4510 | 4515 | 4505 | 4699 |
| 531 | 20241016 | 123700 | 15580093210 | 4510 | 4505 | 4515 | 4500 | 4168 |
| 532 | 20241016 | 123600 | 15561308830 | 4510 | 4510 | 4515 | 4490 | 6206 |
| 533 | 20241016 | 123500 | 15533357155 | 4510 | 4495 | 4510 | 4495 | 2234 |
| 534 | 20241016 | 123400 | 15523298555 | 4500 | 4500 | 4500 | 4495 | 2881 |
| 535 | 20241016 | 123300 | 15510334805 | 4495 | 4500 | 4500 | 4490 | 1454 |
| 536 | 20241016 | 123200 | 15503797365 | 4495 | 4495 | 4500 | 4495 | 3344 |
| 537 | 20241016 | 123100 | 15488761010 | 4495 | 4490 | 4500 | 4490 | 4896 |
| 538 | 20241016 | 123000 | 15466758255 | 4490 | 4490 | 4495 | 4485 | 5349 |
| 539 | 20241016 | 122900 | 15442741110 | 4495 | 4495 | 4500 | 4490 | 2802 |
| 540 | 20241016 | 122800 | 15430146910 | 4495 | 4495 | 4495 | 4490 | 1364 |
| 541 | 20241016 | 122700 | 15424018145 | 4495 | 4490 | 4495 | 4485 | 5794 |
| 542 | 20241016 | 122600 | 15398021760 | 4490 | 4495 | 4495 | 4485 | 1910 |
| 543 | 20241016 | 122500 | 15389445505 | 4485 | 4495 | 4495 | 4485 | 1189 |
| 544 | 20241016 | 122400 | 15384108405 | 4485 | 4485 | 4485 | 4480 | 2828 |
| 545 | 20241016 | 122300 | 15371430130 | 4485 | 4495 | 4495 | 4485 | 177 |
| 546 | 20241016 | 122200 | 15370635975 | 4500 | 4480 | 4500 | 4480 | 3035 |
| 547 | 20241016 | 122100 | 15357018670 | 4480 | 4475 | 4480 | 4470 | 2560 |
| 548 | 20241016 | 122000 | 15345556840 | 4475 | 4475 | 4475 | 4470 | 2012 |
| 549 | 20241016 | 121900 | 15336560595 | 4475 | 4485 | 4485 | 4475 | 3274 |
| 550 | 20241016 | 121800 | 15321902475 | 4480 | 4485 | 4485 | 4480 | 2268 |
| 551 | 20241016 | 121700 | 15311732875 | 4485 | 4490 | 4495 | 4485 | 716 |
| 552 | 20241016 | 121600 | 15308520230 | 4490 | 4500 | 4500 | 4490 | 1789 |
| 553 | 20241016 | 121500 | 15300474620 | 4500 | 4500 | 4500 | 4500 | 101 |
| 554 | 20241016 | 121400 | 15300020120 | 4500 | 4495 | 4500 | 4480 | 2865 |
| 555 | 20241016 | 121300 | 15287154080 | 4495 | 4500 | 4500 | 4495 | 1601 |
| 556 | 20241016 | 121200 | 15279950565 | 4500 | 4490 | 4500 | 4490 | 1712 |
| 557 | 20241016 | 121100 | 15272255795 | 4490 | 4485 | 4490 | 4485 | 703 |
| 558 | 20241016 | 121000 | 15269101165 | 4485 | 4475 | 4485 | 4475 | 893 |
| 559 | 20241016 | 120900 | 15265102235 | 4475 | 4480 | 4480 | 4475 | 929 |
| 560 | 20241016 | 120800 | 15260944355 | 4480 | 4475 | 4480 | 4475 | 4355 |
| 561 | 20241016 | 120700 | 15241454195 | 4485 | 4490 | 4490 | 4475 | 2456 |
| 562 | 20241016 | 120600 | 15230456335 | 4490 | 4485 | 4490 | 4485 | 1102 |
| 563 | 20241016 | 120500 | 15225513845 | 4480 | 4485 | 4485 | 4480 | 356 |
| 564 | 20241016 | 120400 | 15223917695 | 4490 | 4485 | 4490 | 4475 | 1858 |
| 565 | 20241016 | 120300 | 15215577880 | 4490 | 4470 | 4490 | 4465 | 1292 |
| 566 | 20241016 | 120200 | 15209802350 | 4470 | 4485 | 4485 | 4460 | 26866 |
| 567 | 20241016 | 120100 | 15089632825 | 4490 | 4490 | 4490 | 4485 | 2704 |
| 568 | 20241016 | 120000 | 15077495370 | 4490 | 4500 | 4500 | 4490 | 1499 |
| 569 | 20241016 | 115900 | 15070759840 | 4500 | 4495 | 4500 | 4490 | 1736 |
| 570 | 20241016 | 115800 | 15062956595 | 4490 | 4500 | 4500 | 4490 | 1925 |
| 571 | 20241016 | 115700 | 15054307085 | 4510 | 4500 | 4510 | 4495 | 3470 |
| 572 | 20241016 | 115600 | 15038692020 | 4495 | 4500 | 4500 | 4495 | 2450 |
| 573 | 20241016 | 115500 | 15027678555 | 4500 | 4500 | 4500 | 4495 | 408 |
| 574 | 20241016 | 115400 | 15025844415 | 4500 | 4505 | 4510 | 4495 | 3138 |
| 575 | 20241016 | 115300 | 15011725405 | 4505 | 4510 | 4515 | 4500 | 3117 |
| 576 | 20241016 | 115200 | 14997676455 | 4510 | 4515 | 4520 | 4510 | 2075 |
| 577 | 20241016 | 115100 | 14988313450 | 4510 | 4500 | 4510 | 4500 | 2579 |
| 578 | 20241016 | 115000 | 14976690120 | 4500 | 4490 | 4500 | 4490 | 1663 |
| 579 | 20241016 | 114900 | 14969209730 | 4490 | 4490 | 4495 | 4490 | 899 |
| 580 | 20241016 | 114800 | 14965171310 | 4495 | 4495 | 4500 | 4490 | 1431 |
| 581 | 20241016 | 114700 | 14958740065 | 4495 | 4485 | 4500 | 4485 | 1862 |
| 582 | 20241016 | 114600 | 14950379785 | 4485 | 4505 | 4505 | 4485 | 440 |
| 583 | 20241016 | 114500 | 14948401700 | 4485 | 4485 | 4510 | 4485 | 2260 |
| 584 | 20241016 | 114400 | 14938259190 | 4505 | 4490 | 4510 | 4480 | 5582 |
| 585 | 20241016 | 114300 | 14913198400 | 4490 | 4485 | 4490 | 4485 | 4306 |
| 586 | 20241016 | 114200 | 14893879595 | 4480 | 4465 | 4480 | 4465 | 5739 |
| 587 | 20241016 | 114100 | 14868206060 | 4470 | 4470 | 4475 | 4465 | 5023 |
| 588 | 20241016 | 114000 | 14845760705 | 4475 | 4475 | 4480 | 4470 | 5219 |
| 589 | 20241016 | 113900 | 14822415135 | 4475 | 4480 | 4480 | 4475 | 2883 |
| 590 | 20241016 | 113800 | 14809513655 | 4475 | 4475 | 4480 | 4470 | 4285 |
| 591 | 20241016 | 113700 | 14790324635 | 4480 | 4480 | 4480 | 4475 | 8032 |
| 592 | 20241016 | 113600 | 14754368430 | 4475 | 4485 | 4485 | 4475 | 2534 |
| 593 | 20241016 | 113500 | 14743017375 | 4480 | 4490 | 4490 | 4475 | 9912 |
| 594 | 20241016 | 113400 | 14698599080 | 4490 | 4505 | 4515 | 4485 | 16581 |
| 595 | 20241016 | 113300 | 14623940260 | 4505 | 4520 | 4520 | 4505 | 4379 |
| 596 | 20241016 | 113200 | 14604193620 | 4520 | 4530 | 4540 | 4510 | 18169 |
| 597 | 20241016 | 113100 | 14522093630 | 4535 | 4550 | 4550 | 4525 | 8285 |
| 598 | 20241016 | 113000 | 14484523470 | 4550 | 4530 | 4560 | 4525 | 12824 |
| 599 | 20241016 | 112900 | 14426290655 | 4535 | 4530 | 4540 | 4530 | 4362 |
| 600 | 20241016 | 112800 | 14406511535 | 4530 | 4515 | 4535 | 4515 | 4544 |
| 601 | 20241016 | 112700 | 14385938000 | 4515 | 4530 | 4530 | 4510 | 21236 |
| 602 | 20241016 | 112600 | 14289885350 | 4525 | 4525 | 4545 | 4515 | 15141 |
| 603 | 20241016 | 112500 | 14221329105 | 4525 | 4560 | 4570 | 4520 | 26142 |
| 604 | 20241016 | 112400 | 14102675615 | 4560 | 4520 | 4575 | 4520 | 76811 |
| 605 | 20241016 | 112300 | 13752910605 | 4515 | 4485 | 4525 | 4485 | 33768 |
| 606 | 20241016 | 112200 | 13600762550 | 4480 | 4460 | 4480 | 4460 | 1735 |
| 607 | 20241016 | 112100 | 13592996490 | 4460 | 4475 | 4475 | 4460 | 8439 |
| 608 | 20241016 | 112000 | 13555320850 | 4485 | 4480 | 4485 | 4465 | 4284 |
| 609 | 20241016 | 111900 | 13536141785 | 4485 | 4465 | 4490 | 4460 | 2965 |
| 610 | 20241016 | 111800 | 13522880085 | 4470 | 4460 | 4470 | 4455 | 1276 |
| 611 | 20241016 | 111700 | 13517185555 | 4465 | 4465 | 4490 | 4455 | 8936 |
| 612 | 20241016 | 111600 | 13477294050 | 4470 | 4490 | 4495 | 4470 | 17585 |
| 613 | 20241016 | 111500 | 13398516470 | 4490 | 4490 | 4490 | 4490 | 1884 |
| 614 | 20241016 | 111400 | 13390057310 | 4490 | 4480 | 4490 | 4475 | 6162 |
| 615 | 20241016 | 111300 | 13362420660 | 4475 | 4485 | 4485 | 4475 | 3846 |
| 616 | 20241016 | 111200 | 13345201200 | 4485 | 4480 | 4485 | 4470 | 3364 |
| 617 | 20241016 | 111100 | 13330136685 | 4475 | 4485 | 4485 | 4475 | 1378 |
| 618 | 20241016 | 111000 | 13323962620 | 4485 | 4485 | 4490 | 4470 | 2321 |
| 619 | 20241016 | 110900 | 13313548625 | 4490 | 4485 | 4490 | 4475 | 1468 |
| 620 | 20241016 | 110800 | 13306968075 | 4485 | 4475 | 4490 | 4470 | 5924 |
| 621 | 20241016 | 110700 | 13280420825 | 4475 | 4470 | 4480 | 4465 | 407 |
| 622 | 20241016 | 110600 | 13278601595 | 4475 | 4460 | 4480 | 4455 | 6746 |
| 623 | 20241016 | 110500 | 13248470310 | 4460 | 4455 | 4465 | 4455 | 4119 |
| 624 | 20241016 | 110400 | 13230106465 | 4455 | 4460 | 4460 | 4450 | 4902 |
| 625 | 20241016 | 110300 | 13208267895 | 4460 | 4455 | 4475 | 4445 | 2035 |
| 626 | 20241016 | 110200 | 13199210810 | 4445 | 4465 | 4465 | 4445 | 20511 |
| 627 | 20241016 | 110100 | 13107839760 | 4465 | 4475 | 4480 | 4465 | 4566 |
| 628 | 20241016 | 110000 | 13087428050 | 4475 | 4480 | 4480 | 4475 | 4381 |
| 629 | 20241016 | 105900 | 13067813235 | 4475 | 4475 | 4480 | 4475 | 4040 |
| 630 | 20241016 | 105800 | 13049723140 | 4475 | 4475 | 4480 | 4465 | 7203 |
| 631 | 20241016 | 105700 | 13017511535 | 4470 | 4480 | 4485 | 4470 | 6978 |
| 632 | 20241016 | 105600 | 12986277055 | 4485 | 4485 | 4485 | 4480 | 489 |
| 633 | 20241016 | 105500 | 12984086230 | 4475 | 4485 | 4490 | 4470 | 5147 |
| 634 | 20241016 | 105400 | 12961032405 | 4480 | 4495 | 4495 | 4480 | 7758 |
| 635 | 20241016 | 105300 | 12926218915 | 4500 | 4495 | 4500 | 4485 | 6181 |
| 636 | 20241016 | 105200 | 12898458725 | 4500 | 4495 | 4500 | 4485 | 11380 |
| 637 | 20241016 | 105100 | 12847300195 | 4495 | 4475 | 4495 | 4475 | 5212 |
| 638 | 20241016 | 105000 | 12823923235 | 4480 | 4475 | 4480 | 4470 | 2976 |
| 639 | 20241016 | 104900 | 12810608935 | 4475 | 4470 | 4475 | 4465 | 3388 |
| 640 | 20241016 | 104800 | 12795464720 | 4470 | 4475 | 4480 | 4465 | 2861 |
| 641 | 20241016 | 104700 | 12782681135 | 4475 | 4460 | 4480 | 4455 | 9589 |
| 642 | 20241016 | 104600 | 12739858970 | 4460 | 4460 | 4465 | 4455 | 8946 |
| 643 | 20241016 | 104500 | 12699967620 | 4460 | 4470 | 4470 | 4460 | 3716 |
| 644 | 20241016 | 104400 | 12683376215 | 4465 | 4465 | 4470 | 4455 | 5112 |
| 645 | 20241016 | 104300 | 12660576225 | 4465 | 4465 | 4470 | 4460 | 8061 |
| 646 | 20241016 | 104200 | 12624584600 | 4465 | 4460 | 4465 | 4455 | 6621 |
| 647 | 20241016 | 104100 | 12595070670 | 4465 | 4465 | 4480 | 4460 | 9094 |
| 648 | 20241016 | 104000 | 12554483140 | 4465 | 4460 | 4480 | 4455 | 4610 |
| 649 | 20241016 | 103900 | 12533904195 | 4465 | 4465 | 4470 | 4455 | 4453 |
| 650 | 20241016 | 103800 | 12514021185 | 4470 | 4480 | 4480 | 4455 | 10037 |
| 651 | 20241016 | 103700 | 12469215495 | 4470 | 4480 | 4485 | 4465 | 10959 |
| 652 | 20241016 | 103600 | 12420174560 | 4480 | 4500 | 4505 | 4480 | 10213 |
| 653 | 20241016 | 103500 | 12374272800 | 4505 | 4490 | 4505 | 4480 | 10004 |
| 654 | 20241016 | 103400 | 12329321675 | 4495 | 4510 | 4510 | 4485 | 23481 |
| 655 | 20241016 | 103300 | 12223587650 | 4505 | 4500 | 4515 | 4495 | 26868 |
| 656 | 20241016 | 103200 | 12102517610 | 4500 | 4485 | 4500 | 4475 | 10200 |
| 657 | 20241016 | 103100 | 12056724490 | 4485 | 4480 | 4485 | 4460 | 10967 |
| 658 | 20241016 | 103000 | 12007669185 | 4480 | 4500 | 4505 | 4470 | 16455 |
| 659 | 20241016 | 102900 | 11933877940 | 4500 | 4465 | 4510 | 4465 | 50526 |
| 660 | 20241016 | 102800 | 11707085425 | 4465 | 4450 | 4470 | 4445 | 16934 |
| 661 | 20241016 | 102700 | 11631542535 | 4450 | 4425 | 4450 | 4420 | 12457 |
| 662 | 20241016 | 102600 | 11576232860 | 4425 | 4420 | 4430 | 4420 | 3217 |
| 663 | 20241016 | 102500 | 11561999100 | 4420 | 4410 | 4420 | 4410 | 3952 |
| 664 | 20241016 | 102400 | 11544559805 | 4410 | 4405 | 4410 | 4405 | 1163 |
| 665 | 20241016 | 102300 | 11539436175 | 4405 | 4380 | 4405 | 4380 | 2412 |
| 666 | 20241016 | 102200 | 11528847665 | 4380 | 4380 | 4385 | 4370 | 3095 |
| 667 | 20241016 | 102100 | 11515286265 | 4370 | 4385 | 4395 | 4370 | 10312 |
| 668 | 20241016 | 102000 | 11470157445 | 4380 | 4390 | 4390 | 4375 | 10370 |
| 669 | 20241016 | 101900 | 11424729505 | 4390 | 4400 | 4400 | 4390 | 4125 |
| 670 | 20241016 | 101800 | 11406601600 | 4400 | 4405 | 4410 | 4395 | 2042 |
| 671 | 20241016 | 101700 | 11397620930 | 4400 | 4400 | 4410 | 4400 | 9143 |
| 672 | 20241016 | 101600 | 11357388290 | 4400 | 4420 | 4420 | 4400 | 10716 |
| 673 | 20241016 | 101500 | 11310155050 | 4415 | 4415 | 4420 | 4405 | 7784 |
| 674 | 20241016 | 101400 | 11275812680 | 4420 | 4415 | 4425 | 4415 | 6266 |
| 675 | 20241016 | 101300 | 11248106645 | 4410 | 4420 | 4425 | 4405 | 17748 |
| 676 | 20241016 | 101200 | 11169784345 | 4420 | 4425 | 4425 | 4400 | 21883 |
| 677 | 20241016 | 101100 | 11073203705 | 4400 | 4395 | 4425 | 4390 | 18633 |
| 678 | 20241016 | 101000 | 10991150240 | 4395 | 4395 | 4405 | 4380 | 14924 |
| 679 | 20241016 | 100900 | 10925547465 | 4395 | 4405 | 4405 | 4370 | 7797 |
| 680 | 20241016 | 100800 | 10891335365 | 4405 | 4380 | 4405 | 4380 | 9487 |
| 681 | 20241016 | 100700 | 10849613985 | 4380 | 4375 | 4385 | 4365 | 6866 |
| 682 | 20241016 | 100600 | 10819587220 | 4380 | 4380 | 4385 | 4370 | 6646 |
| 683 | 20241016 | 100500 | 10790506175 | 4385 | 4395 | 4395 | 4375 | 8579 |
| 684 | 20241016 | 100400 | 10752864015 | 4395 | 4395 | 4400 | 4390 | 6246 |
| 685 | 20241016 | 100300 | 10725426935 | 4395 | 4375 | 4395 | 4375 | 5745 |
| 686 | 20241016 | 100200 | 10700203465 | 4360 | 4365 | 4375 | 4360 | 7723 |
| 687 | 20241016 | 100100 | 10666474790 | 4370 | 4360 | 4370 | 4360 | 9851 |
| 688 | 20241016 | 100000 | 10623496600 | 4360 | 4365 | 4370 | 4355 | 17367 |
| 689 | 20241016 | 095900 | 10547769315 | 4360 | 4365 | 4365 | 4355 | 14923 |
| 690 | 20241016 | 095800 | 10482734925 | 4360 | 4365 | 4375 | 4360 | 14828 |
| 691 | 20241016 | 095700 | 10417994240 | 4360 | 4370 | 4380 | 4360 | 17790 |
| 692 | 20241016 | 095600 | 10340279385 | 4375 | 4380 | 4385 | 4370 | 22659 |
| 693 | 20241016 | 095500 | 10241107845 | 4380 | 4395 | 4400 | 4380 | 9430 |
| 694 | 20241016 | 095400 | 10199687290 | 4395 | 4385 | 4395 | 4385 | 5396 |
| 695 | 20241016 | 095300 | 10175986045 | 4390 | 4405 | 4410 | 4390 | 15632 |
| 696 | 20241016 | 095200 | 10107211835 | 4405 | 4395 | 4405 | 4395 | 4570 |
| 697 | 20241016 | 095100 | 10087105605 | 4395 | 4380 | 4395 | 4370 | 7870 |
| 698 | 20241016 | 095000 | 10052587705 | 4390 | 4385 | 4390 | 4365 | 21981 |
| 699 | 20241016 | 094900 | 9956419035 | 4380 | 4385 | 4395 | 4375 | 11111 |
| 700 | 20241016 | 094800 | 9907731275 | 4380 | 4370 | 4395 | 4365 | 26585 |
| 701 | 20241016 | 094700 | 9791500460 | 4370 | 4400 | 4410 | 4370 | 34500 |
| 702 | 20241016 | 094600 | 9640333450 | 4400 | 4405 | 4415 | 4400 | 51883 |
| 703 | 20241016 | 094500 | 9411845680 | 4410 | 4410 | 4415 | 4405 | 8565 |
| 704 | 20241016 | 094400 | 9374080880 | 4405 | 4410 | 4410 | 4400 | 12915 |
| 705 | 20241016 | 094300 | 9317199570 | 4410 | 4405 | 4415 | 4405 | 10053 |
| 706 | 20241016 | 094200 | 9272896815 | 4410 | 4410 | 4420 | 4400 | 31387 |
| 707 | 20241016 | 094100 | 9134572900 | 4410 | 4420 | 4430 | 4410 | 7969 |
| 708 | 20241016 | 094000 | 9099381885 | 4420 | 4440 | 4440 | 4410 | 33824 |
| 709 | 20241016 | 093900 | 8949942285 | 4455 | 4415 | 4455 | 4415 | 5771 |
| 710 | 20241016 | 093800 | 8924341185 | 4415 | 4415 | 4420 | 4410 | 5739 |
| 711 | 20241016 | 093700 | 8899002355 | 4415 | 4410 | 4430 | 4400 | 25137 |
| 712 | 20241016 | 093600 | 8788162395 | 4405 | 4410 | 4415 | 4400 | 25786 |
| 713 | 20241016 | 093500 | 8674606055 | 4410 | 4425 | 4430 | 4405 | 40883 |
| 714 | 20241016 | 093400 | 8494120740 | 4425 | 4435 | 4435 | 4420 | 25170 |
| 715 | 20241016 | 093300 | 8382772875 | 4435 | 4440 | 4460 | 4430 | 26953 |
| 716 | 20241016 | 093200 | 8263151660 | 4440 | 4445 | 4460 | 4435 | 14296 |
| 717 | 20241016 | 093100 | 8199637030 | 4440 | 4470 | 4480 | 4435 | 32391 |
| 718 | 20241016 | 093000 | 8055512145 | 4470 | 4450 | 4485 | 4440 | 16347 |
| 719 | 20241016 | 092900 | 7982713930 | 4460 | 4470 | 4475 | 4445 | 54442 |
| 720 | 20241016 | 092800 | 7740125740 | 4470 | 4460 | 4470 | 4460 | 16328 |
| 721 | 20241016 | 092700 | 7667237220 | 4460 | 4490 | 4495 | 4455 | 49147 |
| 722 | 20241016 | 092600 | 7447405255 | 4485 | 4505 | 4520 | 4485 | 19176 |
| 723 | 20241016 | 092500 | 7361131630 | 4500 | 4500 | 4515 | 4485 | 12544 |
| 724 | 20241016 | 092400 | 7304690480 | 4500 | 4485 | 4500 | 4470 | 22378 |
| 725 | 20241016 | 092300 | 7204351585 | 4495 | 4505 | 4510 | 4485 | 52898 |
| 726 | 20241016 | 092200 | 6966753840 | 4505 | 4515 | 4515 | 4505 | 7882 |
| 727 | 20241016 | 092100 | 6931193575 | 4515 | 4520 | 4525 | 4510 | 24043 |
| 728 | 20241016 | 092000 | 6822549215 | 4520 | 4510 | 4530 | 4500 | 15861 |
| 729 | 20241016 | 091900 | 6750864580 | 4500 | 4495 | 4525 | 4475 | 23853 |
| 730 | 20241016 | 091800 | 6643535405 | 4500 | 4520 | 4525 | 4470 | 90314 |
| 731 | 20241016 | 091700 | 6237215575 | 4520 | 4530 | 4560 | 4515 | 43879 |
| 732 | 20241016 | 091600 | 6038289070 | 4530 | 4505 | 4545 | 4505 | 36070 |
| 733 | 20241016 | 091500 | 5875200405 | 4505 | 4540 | 4555 | 4500 | 57421 |
| 734 | 20241016 | 091400 | 5615623400 | 4540 | 4605 | 4610 | 4540 | 47847 |
| 735 | 20241016 | 091300 | 5397370525 | 4605 | 4575 | 4620 | 4565 | 36712 |
| 736 | 20241016 | 091200 | 5228959900 | 4590 | 4565 | 4595 | 4540 | 52356 |
| 737 | 20241016 | 091100 | 4990538070 | 4560 | 4590 | 4620 | 4560 | 42849 |
| 738 | 20241016 | 091000 | 4794195860 | 4590 | 4645 | 4645 | 4565 | 61992 |
| 739 | 20241016 | 090900 | 4508784270 | 4645 | 4660 | 4685 | 4640 | 59162 |
| 740 | 20241016 | 090800 | 4233099585 | 4675 | 4630 | 4680 | 4620 | 63415 |
| 741 | 20241016 | 090700 | 3938243745 | 4620 | 4555 | 4650 | 4545 | 51767 |
| 742 | 20241016 | 090600 | 3700614480 | 4565 | 4580 | 4585 | 4555 | 57702 |
| 743 | 20241016 | 090500 | 3437353870 | 4590 | 4590 | 4620 | 4580 | 43805 |
| 744 | 20241016 | 090400 | 3235855180 | 4585 | 4600 | 4610 | 4550 | 50309 |
| 745 | 20241016 | 090300 | 3005828155 | 4610 | 4705 | 4740 | 4550 | 132732 |
| 746 | 20241016 | 090200 | 2390275850 | 4705 | 4725 | 4745 | 4580 | 151794 |
| 747 | 20241016 | 090100 | 1678542950 | 4715 | 4605 | 4800 | 4595 | 176495 |
| 748 | 20241016 | 090000 | 847816720 | 4605 | 4615 | 4655 | 4475 | 183922 |