37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 211900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 3 | 20241101 | 211800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20241101 | 211700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20241101 | 211600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20241101 | 211500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20241101 | 211400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20241101 | 211300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20241101 | 211200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20241101 | 211100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20241101 | 211000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20241101 | 210900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20241101 | 210800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20241101 | 210700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20241101 | 210600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20241101 | 210500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20241101 | 210400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20241101 | 210300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20241101 | 210200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20241101 | 210100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20241101 | 210000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20241101 | 205900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20241101 | 205800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20241101 | 205700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20241101 | 205600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20241101 | 205500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20241101 | 205400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20241101 | 205300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20241101 | 205200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20241101 | 205100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20241101 | 205000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20241101 | 204900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 33 | 20241101 | 204800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20241101 | 204700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20241101 | 204600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20241101 | 204500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20241101 | 204400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20241101 | 204300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20241101 | 204200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20241101 | 204100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20241101 | 204000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20241101 | 203900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20241101 | 203800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20241101 | 203700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20241101 | 203600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20241101 | 203500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20241101 | 203400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20241101 | 203300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20241101 | 203200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20241101 | 203100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20241101 | 203000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20241101 | 202900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20241101 | 202800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20241101 | 202700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20241101 | 202600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20241101 | 202500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20241101 | 202400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20241101 | 202300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20241101 | 202200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20241101 | 202100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20241101 | 202000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20241101 | 201900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 63 | 20241101 | 201800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20241101 | 201700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20241101 | 201600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20241101 | 201500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20241101 | 201400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20241101 | 201300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20241101 | 201200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20241101 | 201100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20241101 | 201000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20241101 | 200900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20241101 | 200800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20241101 | 200700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20241101 | 200600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20241101 | 200500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20241101 | 200400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20241101 | 200300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20241101 | 200200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20241101 | 200100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20241101 | 200000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20241101 | 195900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20241101 | 195800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20241101 | 195700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20241101 | 195600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20241101 | 195500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20241101 | 195400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20241101 | 195300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20241101 | 195200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20241101 | 195100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20241101 | 195000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20241101 | 194900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 93 | 20241101 | 194800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20241101 | 194700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20241101 | 194600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20241101 | 194500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20241101 | 194400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20241101 | 194300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20241101 | 194200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20241101 | 194100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20241101 | 194000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20241101 | 193900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20241101 | 193800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20241101 | 193700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20241101 | 193600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20241101 | 193500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20241101 | 193400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20241101 | 193300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20241101 | 193200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20241101 | 193100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20241101 | 193000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20241101 | 192900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20241101 | 192800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20241101 | 192700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20241101 | 192600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20241101 | 192500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20241101 | 192400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20241101 | 192300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20241101 | 192200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20241101 | 192100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20241101 | 192000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20241101 | 191900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 123 | 20241101 | 191800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20241101 | 191700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20241101 | 191600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20241101 | 191500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20241101 | 191400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20241101 | 191300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20241101 | 191200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20241101 | 191100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20241101 | 191000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20241101 | 190900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20241101 | 190800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20241101 | 190700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20241101 | 190600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20241101 | 190500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20241101 | 190400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20241101 | 190300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20241101 | 190200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20241101 | 190100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20241101 | 190000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20241101 | 185900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20241101 | 185800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20241101 | 185700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20241101 | 185600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20241101 | 185500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20241101 | 185400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20241101 | 185300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20241101 | 185200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20241101 | 185100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20241101 | 185000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20241101 | 184900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 153 | 20241101 | 184800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20241101 | 184700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20241101 | 184600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20241101 | 184500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20241101 | 184400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20241101 | 184300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20241101 | 184200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20241101 | 184100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20241101 | 184000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20241101 | 183900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20241101 | 183800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20241101 | 183700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20241101 | 183600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20241101 | 183500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20241101 | 183400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20241101 | 183300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20241101 | 183200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20241101 | 183100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20241101 | 183000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20241101 | 182900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20241101 | 182800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20241101 | 182700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20241101 | 182600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20241101 | 182500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20241101 | 182400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20241101 | 182300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20241101 | 182200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20241101 | 182100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20241101 | 182000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20241101 | 181900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 183 | 20241101 | 181800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20241101 | 181700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20241101 | 181600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20241101 | 181500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20241101 | 181400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20241101 | 181300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20241101 | 181200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20241101 | 181100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20241101 | 181000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20241101 | 180900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20241101 | 180800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20241101 | 180700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20241101 | 180600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20241101 | 180500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20241101 | 180400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20241101 | 180300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20241101 | 180200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20241101 | 180100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20241101 | 180000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20241101 | 175900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20241101 | 175800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20241101 | 175700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20241101 | 175600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20241101 | 175500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20241101 | 175400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20241101 | 175300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20241101 | 175200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20241101 | 175100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20241101 | 175000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20241101 | 174900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 213 | 20241101 | 174800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20241101 | 174700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20241101 | 174600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20241101 | 174500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20241101 | 174400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20241101 | 174300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20241101 | 174200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20241101 | 174100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20241101 | 174000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20241101 | 173900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20241101 | 173800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20241101 | 173700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20241101 | 173600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20241101 | 173500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20241101 | 173400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20241101 | 173300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20241101 | 173200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20241101 | 173100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20241101 | 173000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20241101 | 172900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20241101 | 172800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20241101 | 172700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20241101 | 172600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20241101 | 172500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20241101 | 172400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20241101 | 172300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20241101 | 172200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20241101 | 172100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20241101 | 172000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20241101 | 171900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 243 | 20241101 | 171800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20241101 | 171700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20241101 | 171600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20241101 | 171500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20241101 | 171400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20241101 | 171300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20241101 | 171200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20241101 | 171100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20241101 | 171000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20241101 | 170900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20241101 | 170800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20241101 | 170700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20241101 | 170600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20241101 | 170500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20241101 | 170400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20241101 | 170300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20241101 | 170200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20241101 | 170100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20241101 | 170000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20241101 | 165900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20241101 | 165800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20241101 | 165700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20241101 | 165600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20241101 | 165500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20241101 | 165400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20241101 | 165300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20241101 | 165200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20241101 | 165100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20241101 | 165000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20241101 | 164900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 273 | 20241101 | 164800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20241101 | 164700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20241101 | 164600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 276 | 20241101 | 164500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20241101 | 164400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20241101 | 164300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20241101 | 164200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20241101 | 164100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20241101 | 164000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20241101 | 163900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20241101 | 163800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20241101 | 163700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20241101 | 163600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20241101 | 163500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 287 | 20241101 | 163400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 288 | 20241101 | 163300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 289 | 20241101 | 163200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 290 | 20241101 | 163100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 291 | 20241101 | 163000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 292 | 20241101 | 162900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 293 | 20241101 | 162800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 294 | 20241101 | 162700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 295 | 20241101 | 162600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 296 | 20241101 | 162500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 297 | 20241101 | 162400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 298 | 20241101 | 162300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 299 | 20241101 | 162200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 300 | 20241101 | 162100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 301 | 20241101 | 162000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 302 | 20241101 | 161900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 303 | 20241101 | 161800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 304 | 20241101 | 161700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 305 | 20241101 | 161600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 306 | 20241101 | 161500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 307 | 20241101 | 161400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 308 | 20241101 | 161300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 309 | 20241101 | 161200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 310 | 20241101 | 161100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 311 | 20241101 | 161000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 312 | 20241101 | 160900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 313 | 20241101 | 160800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 314 | 20241101 | 160700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 315 | 20241101 | 160600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 316 | 20241101 | 160500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 317 | 20241101 | 160400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 318 | 20241101 | 160300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 319 | 20241101 | 160200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 320 | 20241101 | 160100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 321 | 20241101 | 160000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 322 | 20241101 | 155900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 323 | 20241101 | 155800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 324 | 20241101 | 155700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 325 | 20241101 | 155600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 326 | 20241101 | 155500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 327 | 20241101 | 155400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 328 | 20241101 | 155300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 329 | 20241101 | 155200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 330 | 20241101 | 155100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 331 | 20241101 | 155000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 332 | 20241101 | 154900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 333 | 20241101 | 154800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 334 | 20241101 | 154700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 335 | 20241101 | 154600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 336 | 20241101 | 154500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 337 | 20241101 | 154400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 338 | 20241101 | 154300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 339 | 20241101 | 154200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 340 | 20241101 | 154100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 341 | 20241101 | 154000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 342 | 20241101 | 153900 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 343 | 20241101 | 153800 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 344 | 20241101 | 153700 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 345 | 20241101 | 153600 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 346 | 20241101 | 153500 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 347 | 20241101 | 153400 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 348 | 20241101 | 153300 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 349 | 20241101 | 153200 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 350 | 20241101 | 153100 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 351 | 20241101 | 153000 | 22483111350 | 4545 | 4545 | 4545 | 4545 | 29265 |
| 352 | 20241101 | 152900 | 22350101925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 353 | 20241101 | 152800 | 22350101925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 354 | 20241101 | 152700 | 22350101925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 355 | 20241101 | 152600 | 22350101925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 356 | 20241101 | 152500 | 22350101925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 357 | 20241101 | 152400 | 22350101925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 358 | 20241101 | 152300 | 22350101925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 359 | 20241101 | 152200 | 22350101925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 360 | 20241101 | 152100 | 22350101925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 361 | 20241101 | 152000 | 22350101925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 362 | 20241101 | 151900 | 22350101925 | 4550 | 4550 | 4550 | 4535 | 10109 |
| 363 | 20241101 | 151800 | 22304179910 | 4545 | 4545 | 4550 | 4535 | 14570 |
| 364 | 20241101 | 151700 | 22238009165 | 4545 | 4550 | 4550 | 4540 | 6717 |
| 365 | 20241101 | 151600 | 22207464585 | 4555 | 4560 | 4560 | 4540 | 4137 |
| 366 | 20241101 | 151500 | 22188655310 | 4545 | 4560 | 4560 | 4545 | 2639 |
| 367 | 20241101 | 151400 | 22176643170 | 4565 | 4565 | 4565 | 4555 | 1899 |
| 368 | 20241101 | 151300 | 22167982210 | 4565 | 4560 | 4565 | 4550 | 1637 |
| 369 | 20241101 | 151200 | 22160523575 | 4560 | 4555 | 4565 | 4555 | 5053 |
| 370 | 20241101 | 151100 | 22137492400 | 4555 | 4570 | 4570 | 4555 | 1857 |
| 371 | 20241101 | 151000 | 22129022185 | 4570 | 4575 | 4575 | 4565 | 4601 |
| 372 | 20241101 | 150900 | 22107983635 | 4590 | 4580 | 4590 | 4570 | 7704 |
| 373 | 20241101 | 150800 | 22072694770 | 4580 | 4545 | 4580 | 4545 | 21261 |
| 374 | 20241101 | 150700 | 21975665405 | 4540 | 4540 | 4545 | 4540 | 847 |
| 375 | 20241101 | 150600 | 21971819535 | 4540 | 4540 | 4540 | 4535 | 2076 |
| 376 | 20241101 | 150500 | 21962394550 | 4540 | 4545 | 4550 | 4540 | 4473 |
| 377 | 20241101 | 150400 | 21942077555 | 4550 | 4560 | 4560 | 4550 | 4797 |
| 378 | 20241101 | 150300 | 21920225600 | 4560 | 4555 | 4565 | 4550 | 7280 |
| 379 | 20241101 | 150200 | 21887028305 | 4555 | 4530 | 4555 | 4525 | 3592 |
| 380 | 20241101 | 150100 | 21870700645 | 4520 | 4520 | 4525 | 4515 | 2434 |
| 381 | 20241101 | 150000 | 21859701490 | 4520 | 4530 | 4540 | 4510 | 7552 |
| 382 | 20241101 | 145900 | 21825547765 | 4540 | 4515 | 4540 | 4510 | 2454 |
| 383 | 20241101 | 145800 | 21814466950 | 4515 | 4535 | 4535 | 4510 | 8260 |
| 384 | 20241101 | 145700 | 21777087810 | 4535 | 4545 | 4545 | 4535 | 2744 |
| 385 | 20241101 | 145600 | 21764635370 | 4550 | 4545 | 4550 | 4540 | 3353 |
| 386 | 20241101 | 145500 | 21749404930 | 4545 | 4545 | 4560 | 4540 | 2192 |
| 387 | 20241101 | 145400 | 21739444305 | 4545 | 4550 | 4560 | 4540 | 9211 |
| 388 | 20241101 | 145300 | 21697556045 | 4550 | 4550 | 4560 | 4550 | 3246 |
| 389 | 20241101 | 145200 | 21682782365 | 4550 | 4550 | 4550 | 4550 | 1212 |
| 390 | 20241101 | 145100 | 21677267765 | 4550 | 4550 | 4550 | 4545 | 2492 |
| 391 | 20241101 | 145000 | 21665934175 | 4550 | 4550 | 4555 | 4545 | 1929 |
| 392 | 20241101 | 144900 | 21657160965 | 4555 | 4550 | 4555 | 4545 | 1057 |
| 393 | 20241101 | 144800 | 21652350600 | 4545 | 4550 | 4550 | 4540 | 1399 |
| 394 | 20241101 | 144700 | 21645992390 | 4550 | 4540 | 4550 | 4540 | 1983 |
| 395 | 20241101 | 144600 | 21636986920 | 4545 | 4535 | 4545 | 4535 | 1385 |
| 396 | 20241101 | 144500 | 21630700510 | 4540 | 4550 | 4550 | 4535 | 6944 |
| 397 | 20241101 | 144400 | 21599149330 | 4545 | 4540 | 4550 | 4535 | 2615 |
| 398 | 20241101 | 144300 | 21587271995 | 4540 | 4545 | 4555 | 4540 | 2057 |
| 399 | 20241101 | 144200 | 21577930840 | 4555 | 4550 | 4555 | 4540 | 7613 |
| 400 | 20241101 | 144100 | 21543329340 | 4550 | 4560 | 4560 | 4550 | 2545 |
| 401 | 20241101 | 144000 | 21531736955 | 4560 | 4565 | 4570 | 4560 | 10564 |
| 402 | 20241101 | 143900 | 21483558590 | 4560 | 4565 | 4570 | 4560 | 4489 |
| 403 | 20241101 | 143800 | 21463074145 | 4565 | 4580 | 4585 | 4560 | 7333 |
| 404 | 20241101 | 143700 | 21429542900 | 4580 | 4575 | 4580 | 4575 | 4356 |
| 405 | 20241101 | 143600 | 21409592885 | 4575 | 4560 | 4575 | 4555 | 4457 |
| 406 | 20241101 | 143500 | 21389228555 | 4560 | 4555 | 4560 | 4550 | 4292 |
| 407 | 20241101 | 143400 | 21369675125 | 4560 | 4555 | 4560 | 4550 | 2545 |
| 408 | 20241101 | 143300 | 21358083675 | 4555 | 4545 | 4560 | 4545 | 8430 |
| 409 | 20241101 | 143200 | 21319710895 | 4550 | 4550 | 4570 | 4545 | 4792 |
| 410 | 20241101 | 143100 | 21297895050 | 4550 | 4565 | 4565 | 4550 | 5408 |
| 411 | 20241101 | 143000 | 21273246230 | 4565 | 4575 | 4575 | 4560 | 3866 |
| 412 | 20241101 | 142900 | 21255596635 | 4575 | 4575 | 4580 | 4570 | 5243 |
| 413 | 20241101 | 142800 | 21231612495 | 4575 | 4575 | 4580 | 4570 | 3524 |
| 414 | 20241101 | 142700 | 21215488595 | 4575 | 4550 | 4575 | 4550 | 2431 |
| 415 | 20241101 | 142600 | 21204397605 | 4550 | 4550 | 4555 | 4540 | 2327 |
| 416 | 20241101 | 142500 | 21193817260 | 4550 | 4525 | 4555 | 4520 | 2631 |
| 417 | 20241101 | 142400 | 21181858315 | 4540 | 4520 | 4550 | 4520 | 1228 |
| 418 | 20241101 | 142300 | 21176306365 | 4550 | 4510 | 4550 | 4510 | 1931 |
| 419 | 20241101 | 142200 | 21167552895 | 4530 | 4515 | 4530 | 4510 | 2668 |
| 420 | 20241101 | 142100 | 21155504285 | 4515 | 4520 | 4530 | 4515 | 672 |
| 421 | 20241101 | 142000 | 21152468150 | 4530 | 4540 | 4540 | 4515 | 1165 |
| 422 | 20241101 | 141900 | 21147181490 | 4540 | 4505 | 4550 | 4505 | 8361 |
| 423 | 20241101 | 141800 | 21109239730 | 4505 | 4530 | 4535 | 4500 | 6272 |
| 424 | 20241101 | 141700 | 21080916275 | 4525 | 4520 | 4525 | 4515 | 277 |
| 425 | 20241101 | 141600 | 21079663310 | 4515 | 4530 | 4530 | 4515 | 872 |
| 426 | 20241101 | 141500 | 21075723885 | 4535 | 4535 | 4540 | 4515 | 3638 |
| 427 | 20241101 | 141400 | 21059251410 | 4535 | 4530 | 4540 | 4525 | 3371 |
| 428 | 20241101 | 141300 | 21043973795 | 4525 | 4500 | 4525 | 4500 | 2504 |
| 429 | 20241101 | 141200 | 21032672635 | 4495 | 4500 | 4505 | 4490 | 5192 |
| 430 | 20241101 | 141100 | 21009341905 | 4500 | 4495 | 4500 | 4490 | 1650 |
| 431 | 20241101 | 141000 | 21001923005 | 4490 | 4500 | 4500 | 4490 | 1142 |
| 432 | 20241101 | 140900 | 20996794205 | 4500 | 4495 | 4500 | 4490 | 2245 |
| 433 | 20241101 | 140800 | 20986703900 | 4495 | 4485 | 4505 | 4485 | 2139 |
| 434 | 20241101 | 140700 | 20977091940 | 4510 | 4500 | 4510 | 4485 | 3342 |
| 435 | 20241101 | 140600 | 20962061710 | 4500 | 4495 | 4500 | 4475 | 4086 |
| 436 | 20241101 | 140500 | 20943715635 | 4475 | 4480 | 4480 | 4475 | 967 |
| 437 | 20241101 | 140400 | 20939387115 | 4505 | 4480 | 4505 | 4480 | 3058 |
| 438 | 20241101 | 140300 | 20925632855 | 4480 | 4475 | 4480 | 4470 | 13487 |
| 439 | 20241101 | 140200 | 20865278685 | 4475 | 4485 | 4485 | 4475 | 3959 |
| 440 | 20241101 | 140100 | 20847542545 | 4480 | 4505 | 4505 | 4480 | 4052 |
| 441 | 20241101 | 140000 | 20829366050 | 4505 | 4500 | 4510 | 4490 | 3812 |
| 442 | 20241101 | 135900 | 20812201250 | 4500 | 4500 | 4500 | 4475 | 13533 |
| 443 | 20241101 | 135800 | 20751390505 | 4480 | 4500 | 4500 | 4480 | 27108 |
| 444 | 20241101 | 135700 | 20629819860 | 4495 | 4515 | 4515 | 4495 | 27144 |
| 445 | 20241101 | 135600 | 20507601970 | 4515 | 4520 | 4520 | 4510 | 6222 |
| 446 | 20241101 | 135500 | 20479492000 | 4520 | 4520 | 4525 | 4515 | 5225 |
| 447 | 20241101 | 135400 | 20455871290 | 4520 | 4515 | 4530 | 4515 | 2354 |
| 448 | 20241101 | 135300 | 20445224400 | 4530 | 4530 | 4530 | 4510 | 7593 |
| 449 | 20241101 | 135200 | 20410928865 | 4530 | 4530 | 4530 | 4520 | 5419 |
| 450 | 20241101 | 135100 | 20386401895 | 4520 | 4520 | 4530 | 4515 | 5158 |
| 451 | 20241101 | 135000 | 20363086115 | 4520 | 4535 | 4535 | 4520 | 18358 |
| 452 | 20241101 | 134900 | 20279977715 | 4540 | 4545 | 4555 | 4535 | 3014 |
| 453 | 20241101 | 134800 | 20266289555 | 4550 | 4540 | 4550 | 4540 | 1476 |
| 454 | 20241101 | 134700 | 20259584465 | 4535 | 4540 | 4545 | 4535 | 1937 |
| 455 | 20241101 | 134600 | 20250792475 | 4540 | 4540 | 4545 | 4535 | 1891 |
| 456 | 20241101 | 134500 | 20242207170 | 4535 | 4550 | 4550 | 4535 | 23290 |
| 457 | 20241101 | 134400 | 20136343955 | 4550 | 4550 | 4555 | 4545 | 6293 |
| 458 | 20241101 | 134300 | 20107711800 | 4550 | 4550 | 4565 | 4545 | 5311 |
| 459 | 20241101 | 134200 | 20083541685 | 4550 | 4550 | 4555 | 4545 | 4983 |
| 460 | 20241101 | 134100 | 20060872330 | 4550 | 4560 | 4560 | 4550 | 3592 |
| 461 | 20241101 | 134000 | 20044525865 | 4560 | 4560 | 4565 | 4550 | 1392 |
| 462 | 20241101 | 133900 | 20038186760 | 4565 | 4555 | 4565 | 4550 | 5131 |
| 463 | 20241101 | 133800 | 20014825290 | 4555 | 4555 | 4565 | 4555 | 2488 |
| 464 | 20241101 | 133700 | 20003490435 | 4560 | 4555 | 4560 | 4550 | 319 |
| 465 | 20241101 | 133600 | 20002037385 | 4555 | 4555 | 4560 | 4555 | 8547 |
| 466 | 20241101 | 133500 | 19963088700 | 4555 | 4560 | 4565 | 4555 | 6050 |
| 467 | 20241101 | 133400 | 19935506405 | 4560 | 4565 | 4565 | 4560 | 2616 |
| 468 | 20241101 | 133300 | 19923573860 | 4575 | 4565 | 4585 | 4560 | 3157 |
| 469 | 20241101 | 133200 | 19909159300 | 4560 | 4550 | 4565 | 4550 | 441 |
| 470 | 20241101 | 133100 | 19907149635 | 4555 | 4570 | 4570 | 4555 | 2447 |
| 471 | 20241101 | 133000 | 19895992430 | 4570 | 4565 | 4570 | 4560 | 1239 |
| 472 | 20241101 | 132900 | 19890338750 | 4565 | 4560 | 4570 | 4560 | 182 |
| 473 | 20241101 | 132800 | 19889507845 | 4580 | 4560 | 4580 | 4555 | 1691 |
| 474 | 20241101 | 132700 | 19881801925 | 4560 | 4565 | 4585 | 4560 | 952 |
| 475 | 20241101 | 132600 | 19877450875 | 4595 | 4545 | 4595 | 4540 | 2687 |
| 476 | 20241101 | 132500 | 19865204465 | 4545 | 4540 | 4545 | 4540 | 2612 |
| 477 | 20241101 | 132400 | 19853334755 | 4545 | 4540 | 4545 | 4540 | 891 |
| 478 | 20241101 | 132300 | 19849286325 | 4540 | 4535 | 4540 | 4535 | 3777 |
| 479 | 20241101 | 132200 | 19832150185 | 4535 | 4540 | 4540 | 4535 | 6894 |
| 480 | 20241101 | 132100 | 19800861935 | 4545 | 4555 | 4555 | 4540 | 12276 |
| 481 | 20241101 | 132000 | 19745013960 | 4555 | 4555 | 4565 | 4550 | 2361 |
| 482 | 20241101 | 131900 | 19734263305 | 4555 | 4550 | 4555 | 4550 | 1633 |
| 483 | 20241101 | 131800 | 19726825295 | 4550 | 4560 | 4560 | 4550 | 4472 |
| 484 | 20241101 | 131700 | 19706455885 | 4560 | 4565 | 4565 | 4560 | 1337 |
| 485 | 20241101 | 131600 | 19700352575 | 4565 | 4560 | 4565 | 4550 | 7174 |
| 486 | 20241101 | 131500 | 19667651950 | 4560 | 4565 | 4570 | 4555 | 2380 |
| 487 | 20241101 | 131400 | 19656797265 | 4560 | 4580 | 4580 | 4555 | 7678 |
| 488 | 20241101 | 131300 | 19621773840 | 4580 | 4570 | 4585 | 4565 | 2145 |
| 489 | 20241101 | 131200 | 19611964270 | 4570 | 4570 | 4580 | 4570 | 1105 |
| 490 | 20241101 | 131100 | 19606913650 | 4570 | 4585 | 4585 | 4565 | 11877 |
| 491 | 20241101 | 131000 | 19552590115 | 4590 | 4590 | 4590 | 4585 | 2204 |
| 492 | 20241101 | 130900 | 19542473860 | 4590 | 4600 | 4600 | 4590 | 2816 |
| 493 | 20241101 | 130800 | 19529534890 | 4600 | 4600 | 4600 | 4595 | 364 |
| 494 | 20241101 | 130700 | 19527860640 | 4600 | 4580 | 4600 | 4570 | 3250 |
| 495 | 20241101 | 130600 | 19512932120 | 4590 | 4590 | 4590 | 4570 | 1242 |
| 496 | 20241101 | 130500 | 19507249505 | 4570 | 4570 | 4590 | 4570 | 250 |
| 497 | 20241101 | 130400 | 19506106925 | 4595 | 4565 | 4595 | 4565 | 2419 |
| 498 | 20241101 | 130300 | 19495046000 | 4565 | 4570 | 4570 | 4565 | 2976 |
| 499 | 20241101 | 130200 | 19481449010 | 4570 | 4580 | 4580 | 4570 | 2131 |
| 500 | 20241101 | 130100 | 19471709995 | 4570 | 4570 | 4580 | 4570 | 1988 |
| 501 | 20241101 | 130000 | 19462610755 | 4570 | 4580 | 4580 | 4570 | 9502 |
| 502 | 20241101 | 125900 | 19419132720 | 4580 | 4585 | 4585 | 4580 | 1928 |
| 503 | 20241101 | 125800 | 19410301555 | 4585 | 4590 | 4590 | 4585 | 4925 |
| 504 | 20241101 | 125700 | 19387713710 | 4590 | 4590 | 4600 | 4590 | 471 |
| 505 | 20241101 | 125600 | 19385549505 | 4605 | 4600 | 4610 | 4585 | 5277 |
| 506 | 20241101 | 125500 | 19361287660 | 4600 | 4605 | 4610 | 4600 | 2853 |
| 507 | 20241101 | 125400 | 19348149500 | 4605 | 4595 | 4605 | 4595 | 2508 |
| 508 | 20241101 | 125300 | 19336612160 | 4595 | 4590 | 4595 | 4590 | 2331 |
| 509 | 20241101 | 125200 | 19325908550 | 4585 | 4580 | 4595 | 4580 | 3819 |
| 510 | 20241101 | 125100 | 19308409950 | 4580 | 4590 | 4605 | 4580 | 5348 |
| 511 | 20241101 | 125000 | 19283850670 | 4595 | 4580 | 4595 | 4575 | 4978 |
| 512 | 20241101 | 124900 | 19261036150 | 4580 | 4580 | 4580 | 4580 | 481 |
| 513 | 20241101 | 124800 | 19258833170 | 4580 | 4585 | 4585 | 4570 | 11500 |
| 514 | 20241101 | 124700 | 19206239530 | 4585 | 4580 | 4585 | 4575 | 3728 |
| 515 | 20241101 | 124600 | 19189162910 | 4575 | 4575 | 4575 | 4570 | 326 |
| 516 | 20241101 | 124500 | 19187671490 | 4575 | 4575 | 4575 | 4570 | 1540 |
| 517 | 20241101 | 124400 | 19180631575 | 4575 | 4575 | 4575 | 4570 | 1524 |
| 518 | 20241101 | 124300 | 19173659680 | 4570 | 4570 | 4570 | 4570 | 1342 |
| 519 | 20241101 | 124200 | 19167526740 | 4570 | 4565 | 4570 | 4565 | 578 |
| 520 | 20241101 | 124100 | 19164888005 | 4565 | 4575 | 4575 | 4560 | 265 |
| 521 | 20241101 | 124000 | 19163679315 | 4560 | 4580 | 4585 | 4560 | 3373 |
| 522 | 20241101 | 123900 | 19148272675 | 4585 | 4560 | 4585 | 4560 | 6367 |
| 523 | 20241101 | 123800 | 19119134320 | 4575 | 4550 | 4575 | 4550 | 2699 |
| 524 | 20241101 | 123700 | 19106836190 | 4555 | 4560 | 4560 | 4555 | 1614 |
| 525 | 20241101 | 123600 | 19099484330 | 4560 | 4550 | 4560 | 4550 | 4142 |
| 526 | 20241101 | 123500 | 19080622000 | 4550 | 4550 | 4550 | 4545 | 2604 |
| 527 | 20241101 | 123400 | 19068777585 | 4550 | 4560 | 4565 | 4550 | 6517 |
| 528 | 20241101 | 123300 | 19039107360 | 4565 | 4560 | 4575 | 4555 | 961 |
| 529 | 20241101 | 123200 | 19034725410 | 4575 | 4570 | 4575 | 4560 | 1143 |
| 530 | 20241101 | 123100 | 19029506820 | 4575 | 4550 | 4585 | 4545 | 4401 |
| 531 | 20241101 | 123000 | 19009439175 | 4550 | 4535 | 4590 | 4535 | 3286 |
| 532 | 20241101 | 122900 | 18994491185 | 4535 | 4540 | 4545 | 4535 | 5103 |
| 533 | 20241101 | 122800 | 18971337135 | 4540 | 4560 | 4565 | 4540 | 5044 |
| 534 | 20241101 | 122700 | 18948377720 | 4560 | 4585 | 4595 | 4550 | 4476 |
| 535 | 20241101 | 122600 | 18927903175 | 4560 | 4535 | 4595 | 4530 | 12630 |
| 536 | 20241101 | 122500 | 18870193655 | 4535 | 4560 | 4560 | 4530 | 26897 |
| 537 | 20241101 | 122400 | 18747912905 | 4560 | 4560 | 4560 | 4550 | 12405 |
| 538 | 20241101 | 122300 | 18691414920 | 4560 | 4560 | 4565 | 4555 | 2804 |
| 539 | 20241101 | 122200 | 18678628395 | 4555 | 4555 | 4565 | 4555 | 3972 |
| 540 | 20241101 | 122100 | 18660533975 | 4565 | 4570 | 4575 | 4550 | 20559 |
| 541 | 20241101 | 122000 | 18566767500 | 4570 | 4605 | 4605 | 4570 | 7884 |
| 542 | 20241101 | 121900 | 18530637270 | 4600 | 4600 | 4610 | 4595 | 9928 |
| 543 | 20241101 | 121800 | 18484978215 | 4600 | 4595 | 4615 | 4595 | 12906 |
| 544 | 20241101 | 121700 | 18425538895 | 4600 | 4580 | 4605 | 4570 | 8827 |
| 545 | 20241101 | 121600 | 18385024110 | 4585 | 4575 | 4585 | 4570 | 2179 |
| 546 | 20241101 | 121500 | 18375054610 | 4570 | 4560 | 4580 | 4560 | 2880 |
| 547 | 20241101 | 121400 | 18361899970 | 4565 | 4565 | 4570 | 4555 | 7536 |
| 548 | 20241101 | 121300 | 18327545635 | 4565 | 4560 | 4570 | 4550 | 10521 |
| 549 | 20241101 | 121200 | 18279623015 | 4560 | 4560 | 4570 | 4555 | 9132 |
| 550 | 20241101 | 121100 | 18237964210 | 4560 | 4585 | 4585 | 4555 | 12274 |
| 551 | 20241101 | 121000 | 18181934680 | 4585 | 4590 | 4590 | 4560 | 6937 |
| 552 | 20241101 | 120900 | 18150268675 | 4590 | 4600 | 4600 | 4550 | 57401 |
| 553 | 20241101 | 120800 | 17887649325 | 4600 | 4605 | 4610 | 4600 | 13976 |
| 554 | 20241101 | 120700 | 17823281990 | 4610 | 4605 | 4610 | 4600 | 7410 |
| 555 | 20241101 | 120600 | 17789176690 | 4600 | 4605 | 4605 | 4595 | 16621 |
| 556 | 20241101 | 120500 | 17712739700 | 4600 | 4600 | 4605 | 4595 | 19529 |
| 557 | 20241101 | 120400 | 17622903770 | 4600 | 4615 | 4620 | 4600 | 25920 |
| 558 | 20241101 | 120300 | 17503509660 | 4610 | 4630 | 4635 | 4600 | 49039 |
| 559 | 20241101 | 120200 | 17277426780 | 4635 | 4640 | 4645 | 4580 | 77278 |
| 560 | 20241101 | 120100 | 16921314835 | 4645 | 4715 | 4720 | 4605 | 85795 |
| 561 | 20241101 | 120000 | 16520653610 | 4720 | 4765 | 4770 | 4715 | 96613 |
| 562 | 20241101 | 115900 | 16061686555 | 4760 | 4745 | 4770 | 4735 | 154030 |
| 563 | 20241101 | 115800 | 15329212205 | 4745 | 4700 | 4745 | 4690 | 92132 |
| 564 | 20241101 | 115700 | 14894065180 | 4700 | 4695 | 4715 | 4675 | 93410 |
| 565 | 20241101 | 115600 | 14455406590 | 4695 | 4675 | 4700 | 4670 | 32758 |
| 566 | 20241101 | 115500 | 14301865075 | 4675 | 4655 | 4675 | 4655 | 39615 |
| 567 | 20241101 | 115400 | 14116878135 | 4650 | 4640 | 4655 | 4640 | 15388 |
| 568 | 20241101 | 115300 | 14045374425 | 4640 | 4635 | 4640 | 4630 | 6454 |
| 569 | 20241101 | 115200 | 14015446020 | 4640 | 4615 | 4640 | 4615 | 6163 |
| 570 | 20241101 | 115100 | 13986904080 | 4630 | 4625 | 4635 | 4615 | 16322 |
| 571 | 20241101 | 115000 | 13911392430 | 4630 | 4620 | 4630 | 4615 | 3218 |
| 572 | 20241101 | 114900 | 13896521995 | 4620 | 4620 | 4620 | 4615 | 2910 |
| 573 | 20241101 | 114800 | 13883085735 | 4620 | 4605 | 4620 | 4605 | 2974 |
| 574 | 20241101 | 114700 | 13869382610 | 4600 | 4595 | 4605 | 4595 | 4158 |
| 575 | 20241101 | 114600 | 13850256060 | 4590 | 4600 | 4600 | 4590 | 1784 |
| 576 | 20241101 | 114500 | 13842059870 | 4600 | 4595 | 4600 | 4595 | 257 |
| 577 | 20241101 | 114400 | 13840878445 | 4595 | 4610 | 4610 | 4595 | 3018 |
| 578 | 20241101 | 114300 | 13826988600 | 4605 | 4615 | 4620 | 4605 | 1488 |
| 579 | 20241101 | 114200 | 13820122815 | 4630 | 4630 | 4630 | 4615 | 4926 |
| 580 | 20241101 | 114100 | 13797325495 | 4630 | 4635 | 4635 | 4610 | 2417 |
| 581 | 20241101 | 114000 | 13786135135 | 4635 | 4610 | 4640 | 4605 | 3811 |
| 582 | 20241101 | 113900 | 13768533100 | 4610 | 4595 | 4610 | 4585 | 10643 |
| 583 | 20241101 | 113800 | 13719631425 | 4595 | 4590 | 4600 | 4585 | 10532 |
| 584 | 20241101 | 113700 | 13671298425 | 4590 | 4600 | 4605 | 4590 | 7465 |
| 585 | 20241101 | 113600 | 13637007980 | 4600 | 4600 | 4610 | 4600 | 1814 |
| 586 | 20241101 | 113500 | 13628657495 | 4595 | 4605 | 4610 | 4595 | 2500 |
| 587 | 20241101 | 113400 | 13617144345 | 4600 | 4620 | 4620 | 4600 | 11547 |
| 588 | 20241101 | 113300 | 13563941130 | 4615 | 4660 | 4665 | 4615 | 21053 |
| 589 | 20241101 | 113200 | 13466140955 | 4665 | 4625 | 4665 | 4615 | 28102 |
| 590 | 20241101 | 113100 | 13335577085 | 4620 | 4600 | 4620 | 4595 | 18554 |
| 591 | 20241101 | 113000 | 13250076765 | 4600 | 4595 | 4600 | 4580 | 4443 |
| 592 | 20241101 | 112900 | 13229649350 | 4605 | 4575 | 4605 | 4575 | 4628 |
| 593 | 20241101 | 112800 | 13208419800 | 4575 | 4600 | 4605 | 4575 | 8279 |
| 594 | 20241101 | 112700 | 13170465730 | 4600 | 4610 | 4610 | 4600 | 3247 |
| 595 | 20241101 | 112600 | 13155511740 | 4600 | 4600 | 4615 | 4590 | 10036 |
| 596 | 20241101 | 112500 | 13109311375 | 4600 | 4575 | 4610 | 4575 | 8228 |
| 597 | 20241101 | 112400 | 13071478405 | 4575 | 4605 | 4605 | 4570 | 16168 |
| 598 | 20241101 | 112300 | 12997391580 | 4605 | 4610 | 4625 | 4600 | 7740 |
| 599 | 20241101 | 112200 | 12961707850 | 4620 | 4610 | 4635 | 4600 | 6356 |
| 600 | 20241101 | 112100 | 12932383690 | 4630 | 4590 | 4630 | 4590 | 21103 |
| 601 | 20241101 | 112000 | 12835278005 | 4590 | 4650 | 4655 | 4590 | 30765 |
| 602 | 20241101 | 111900 | 12693071180 | 4655 | 4645 | 4665 | 4640 | 34838 |
| 603 | 20241101 | 111800 | 12530989825 | 4645 | 4620 | 4655 | 4615 | 42171 |
| 604 | 20241101 | 111700 | 12335317320 | 4620 | 4630 | 4640 | 4605 | 48816 |
| 605 | 20241101 | 111600 | 12109467165 | 4620 | 4580 | 4635 | 4580 | 39396 |
| 606 | 20241101 | 111500 | 11927937095 | 4580 | 4560 | 4580 | 4555 | 21141 |
| 607 | 20241101 | 111400 | 11831302880 | 4560 | 4545 | 4565 | 4545 | 20603 |
| 608 | 20241101 | 111300 | 11737485390 | 4545 | 4525 | 4545 | 4520 | 9587 |
| 609 | 20241101 | 111200 | 11694048310 | 4520 | 4515 | 4525 | 4510 | 1382 |
| 610 | 20241101 | 111100 | 11687803220 | 4510 | 4515 | 4520 | 4510 | 1832 |
| 611 | 20241101 | 111000 | 11679539955 | 4520 | 4515 | 4525 | 4510 | 2334 |
| 612 | 20241101 | 110900 | 11669003055 | 4515 | 4510 | 4525 | 4505 | 1526 |
| 613 | 20241101 | 110800 | 11662103995 | 4510 | 4510 | 4525 | 4505 | 6113 |
| 614 | 20241101 | 110700 | 11634513260 | 4500 | 4505 | 4505 | 4500 | 1462 |
| 615 | 20241101 | 110600 | 11627927720 | 4505 | 4505 | 4510 | 4500 | 1967 |
| 616 | 20241101 | 110500 | 11619066510 | 4505 | 4515 | 4515 | 4505 | 763 |
| 617 | 20241101 | 110400 | 11615627815 | 4515 | 4510 | 4515 | 4500 | 4227 |
| 618 | 20241101 | 110300 | 11596565400 | 4510 | 4510 | 4525 | 4500 | 3525 |
| 619 | 20241101 | 110200 | 11580646530 | 4500 | 4480 | 4500 | 4475 | 4423 |
| 620 | 20241101 | 110100 | 11560833640 | 4480 | 4475 | 4480 | 4470 | 5221 |
| 621 | 20241101 | 110000 | 11537475205 | 4485 | 4490 | 4490 | 4475 | 5516 |
| 622 | 20241101 | 105900 | 11512765880 | 4485 | 4490 | 4495 | 4485 | 1178 |
| 623 | 20241101 | 105800 | 11507480520 | 4495 | 4500 | 4500 | 4495 | 4242 |
| 624 | 20241101 | 105700 | 11488405765 | 4500 | 4485 | 4500 | 4475 | 1435 |
| 625 | 20241101 | 105600 | 11481963400 | 4490 | 4475 | 4495 | 4475 | 5685 |
| 626 | 20241101 | 105500 | 11456492370 | 4470 | 4460 | 4470 | 4455 | 4810 |
| 627 | 20241101 | 105400 | 11435030595 | 4460 | 4465 | 4475 | 4450 | 5133 |
| 628 | 20241101 | 105300 | 11412108815 | 4450 | 4465 | 4465 | 4445 | 16966 |
| 629 | 20241101 | 105200 | 11336575580 | 4460 | 4475 | 4480 | 4460 | 9208 |
| 630 | 20241101 | 105100 | 11295460835 | 4475 | 4475 | 4485 | 4465 | 11123 |
| 631 | 20241101 | 105000 | 11245725390 | 4475 | 4475 | 4480 | 4470 | 5832 |
| 632 | 20241101 | 104900 | 11219629155 | 4475 | 4475 | 4485 | 4470 | 4413 |
| 633 | 20241101 | 104800 | 11199864600 | 4475 | 4475 | 4490 | 4465 | 9317 |
| 634 | 20241101 | 104700 | 11158171050 | 4480 | 4495 | 4495 | 4480 | 7781 |
| 635 | 20241101 | 104600 | 11123264945 | 4495 | 4510 | 4510 | 4495 | 19610 |
| 636 | 20241101 | 104500 | 11035009595 | 4510 | 4510 | 4515 | 4505 | 1937 |
| 637 | 20241101 | 104400 | 11026279710 | 4520 | 4515 | 4525 | 4515 | 4050 |
| 638 | 20241101 | 104300 | 11007973140 | 4520 | 4510 | 4520 | 4505 | 2106 |
| 639 | 20241101 | 104200 | 10998477535 | 4510 | 4505 | 4520 | 4505 | 1612 |
| 640 | 20241101 | 104100 | 10991207330 | 4505 | 4520 | 4525 | 4505 | 12145 |
| 641 | 20241101 | 104000 | 10936419960 | 4520 | 4530 | 4540 | 4520 | 2015 |
| 642 | 20241101 | 103900 | 10927298940 | 4530 | 4540 | 4545 | 4530 | 889 |
| 643 | 20241101 | 103800 | 10923265965 | 4550 | 4545 | 4555 | 4535 | 13993 |
| 644 | 20241101 | 103700 | 10859623915 | 4545 | 4540 | 4545 | 4540 | 426 |
| 645 | 20241101 | 103600 | 10857689750 | 4540 | 4520 | 4540 | 4520 | 2628 |
| 646 | 20241101 | 103500 | 10845777490 | 4525 | 4520 | 4525 | 4515 | 1850 |
| 647 | 20241101 | 103400 | 10837412865 | 4520 | 4510 | 4540 | 4505 | 3800 |
| 648 | 20241101 | 103300 | 10820261180 | 4510 | 4520 | 4530 | 4510 | 8574 |
| 649 | 20241101 | 103200 | 10781499400 | 4515 | 4535 | 4535 | 4515 | 3388 |
| 650 | 20241101 | 103100 | 10766159200 | 4540 | 4530 | 4540 | 4530 | 1873 |
| 651 | 20241101 | 103000 | 10757670015 | 4530 | 4510 | 4535 | 4505 | 5831 |
| 652 | 20241101 | 102900 | 10731350950 | 4510 | 4510 | 4510 | 4505 | 2364 |
| 653 | 20241101 | 102800 | 10720699500 | 4525 | 4525 | 4525 | 4510 | 6757 |
| 654 | 20241101 | 102700 | 10690181300 | 4525 | 4535 | 4540 | 4520 | 4116 |
| 655 | 20241101 | 102600 | 10671566170 | 4540 | 4555 | 4555 | 4530 | 7740 |
| 656 | 20241101 | 102500 | 10636387335 | 4555 | 4555 | 4560 | 4540 | 16869 |
| 657 | 20241101 | 102400 | 10559602275 | 4560 | 4550 | 4560 | 4550 | 3568 |
| 658 | 20241101 | 102300 | 10543356420 | 4555 | 4550 | 4555 | 4550 | 9521 |
| 659 | 20241101 | 102200 | 10500028045 | 4550 | 4550 | 4550 | 4520 | 20282 |
| 660 | 20241101 | 102100 | 10407877650 | 4550 | 4530 | 4550 | 4510 | 10911 |
| 661 | 20241101 | 102000 | 10358378380 | 4530 | 4525 | 4530 | 4505 | 9618 |
| 662 | 20241101 | 101900 | 10314942735 | 4520 | 4510 | 4530 | 4510 | 10746 |
| 663 | 20241101 | 101800 | 10266368035 | 4510 | 4450 | 4510 | 4450 | 12285 |
| 664 | 20241101 | 101700 | 10211285990 | 4450 | 4480 | 4480 | 4435 | 31754 |
| 665 | 20241101 | 101600 | 10069803115 | 4485 | 4480 | 4485 | 4470 | 14152 |
| 666 | 20241101 | 101500 | 10006423190 | 4480 | 4490 | 4500 | 4475 | 4118 |
| 667 | 20241101 | 101400 | 9987937690 | 4490 | 4480 | 4490 | 4460 | 7679 |
| 668 | 20241101 | 101300 | 9953600300 | 4470 | 4470 | 4480 | 4460 | 5354 |
| 669 | 20241101 | 101200 | 9929667360 | 4470 | 4455 | 4470 | 4450 | 18050 |
| 670 | 20241101 | 101100 | 9849240970 | 4455 | 4480 | 4480 | 4450 | 41893 |
| 671 | 20241101 | 101000 | 9662316140 | 4480 | 4500 | 4500 | 4475 | 23216 |
| 672 | 20241101 | 100900 | 9558178590 | 4495 | 4510 | 4515 | 4495 | 16199 |
| 673 | 20241101 | 100800 | 9485216605 | 4525 | 4520 | 4535 | 4515 | 12313 |
| 674 | 20241101 | 100700 | 9429599010 | 4525 | 4540 | 4555 | 4520 | 17513 |
| 675 | 20241101 | 100600 | 9350152950 | 4550 | 4530 | 4550 | 4515 | 20622 |
| 676 | 20241101 | 100500 | 9256706930 | 4535 | 4515 | 4540 | 4515 | 3591 |
| 677 | 20241101 | 100400 | 9240465100 | 4520 | 4505 | 4520 | 4500 | 11565 |
| 678 | 20241101 | 100300 | 9188364615 | 4510 | 4510 | 4515 | 4485 | 24394 |
| 679 | 20241101 | 100200 | 9078618555 | 4500 | 4540 | 4550 | 4500 | 24010 |
| 680 | 20241101 | 100100 | 8970124830 | 4540 | 4545 | 4550 | 4530 | 14786 |
| 681 | 20241101 | 100000 | 8902955160 | 4545 | 4525 | 4545 | 4515 | 11630 |
| 682 | 20241101 | 095900 | 8850297370 | 4520 | 4515 | 4525 | 4510 | 10123 |
| 683 | 20241101 | 095800 | 8804565085 | 4520 | 4520 | 4520 | 4505 | 24815 |
| 684 | 20241101 | 095700 | 8692521080 | 4515 | 4505 | 4520 | 4500 | 10048 |
| 685 | 20241101 | 095600 | 8647239090 | 4510 | 4530 | 4530 | 4500 | 45282 |
| 686 | 20241101 | 095500 | 8442977060 | 4530 | 4540 | 4540 | 4520 | 37473 |
| 687 | 20241101 | 095400 | 8273281950 | 4540 | 4560 | 4560 | 4530 | 27761 |
| 688 | 20241101 | 095300 | 8147165365 | 4560 | 4600 | 4600 | 4555 | 20796 |
| 689 | 20241101 | 095200 | 8052052975 | 4600 | 4575 | 4605 | 4570 | 14763 |
| 690 | 20241101 | 095100 | 7984274360 | 4580 | 4555 | 4585 | 4550 | 32528 |
| 691 | 20241101 | 095000 | 7835987940 | 4555 | 4590 | 4595 | 4555 | 37122 |
| 692 | 20241101 | 094900 | 7666224465 | 4590 | 4615 | 4625 | 4585 | 31456 |
| 693 | 20241101 | 094800 | 7521466305 | 4615 | 4590 | 4635 | 4570 | 32126 |
| 694 | 20241101 | 094700 | 7373269385 | 4570 | 4605 | 4610 | 4570 | 33606 |
| 695 | 20241101 | 094600 | 7219090130 | 4600 | 4640 | 4650 | 4590 | 38535 |
| 696 | 20241101 | 094500 | 7041103385 | 4625 | 4645 | 4645 | 4560 | 76223 |
| 697 | 20241101 | 094400 | 6690063325 | 4650 | 4705 | 4720 | 4600 | 123551 |
| 698 | 20241101 | 094300 | 6112905595 | 4705 | 4660 | 4715 | 4650 | 149329 |
| 699 | 20241101 | 094200 | 5412281915 | 4655 | 4650 | 4665 | 4625 | 94322 |
| 700 | 20241101 | 094100 | 4974013220 | 4640 | 4595 | 4650 | 4595 | 92084 |
| 701 | 20241101 | 094000 | 4549079775 | 4595 | 4550 | 4600 | 4550 | 46390 |
| 702 | 20241101 | 093900 | 4336418425 | 4555 | 4560 | 4560 | 4545 | 29267 |
| 703 | 20241101 | 093800 | 4203197025 | 4555 | 4570 | 4580 | 4550 | 26526 |
| 704 | 20241101 | 093700 | 4082086875 | 4580 | 4565 | 4590 | 4550 | 44266 |
| 705 | 20241101 | 093600 | 3879604650 | 4570 | 4595 | 4605 | 4540 | 81787 |
| 706 | 20241101 | 093500 | 3505122735 | 4600 | 4545 | 4625 | 4525 | 125309 |
| 707 | 20241101 | 093400 | 2931063770 | 4530 | 4490 | 4560 | 4485 | 110953 |
| 708 | 20241101 | 093300 | 2428594090 | 4490 | 4425 | 4490 | 4420 | 35861 |
| 709 | 20241101 | 093200 | 2268246905 | 4425 | 4480 | 4480 | 4420 | 42844 |
| 710 | 20241101 | 093100 | 2077303030 | 4480 | 4485 | 4495 | 4460 | 31855 |
| 711 | 20241101 | 093000 | 1934599865 | 4485 | 4450 | 4500 | 4450 | 104932 |
| 712 | 20241101 | 092900 | 1463579745 | 4445 | 4430 | 4460 | 4400 | 36634 |
| 713 | 20241101 | 092800 | 1301338260 | 4435 | 4315 | 4440 | 4315 | 25571 |
| 714 | 20241101 | 092700 | 1189266200 | 4315 | 4270 | 4315 | 4270 | 7261 |
| 715 | 20241101 | 092600 | 1158078785 | 4290 | 4255 | 4295 | 4245 | 8322 |
| 716 | 20241101 | 092500 | 1122647485 | 4250 | 4260 | 4260 | 4250 | 7326 |
| 717 | 20241101 | 092400 | 1091503755 | 4255 | 4280 | 4280 | 4255 | 19334 |
| 718 | 20241101 | 092300 | 1008935265 | 4280 | 4285 | 4285 | 4275 | 8151 |
| 719 | 20241101 | 092200 | 974061985 | 4280 | 4295 | 4295 | 4280 | 5322 |
| 720 | 20241101 | 092100 | 951275125 | 4295 | 4285 | 4295 | 4280 | 5116 |
| 721 | 20241101 | 092000 | 929338510 | 4285 | 4290 | 4290 | 4285 | 1824 |
| 722 | 20241101 | 091900 | 921521145 | 4285 | 4300 | 4300 | 4280 | 3755 |
| 723 | 20241101 | 091800 | 905432415 | 4300 | 4275 | 4300 | 4275 | 6967 |
| 724 | 20241101 | 091700 | 875624010 | 4275 | 4280 | 4280 | 4270 | 7052 |
| 725 | 20241101 | 091600 | 845492645 | 4280 | 4305 | 4305 | 4280 | 10427 |
| 726 | 20241101 | 091500 | 800710235 | 4300 | 4330 | 4330 | 4300 | 14154 |
| 727 | 20241101 | 091400 | 739646720 | 4330 | 4345 | 4345 | 4325 | 4120 |
| 728 | 20241101 | 091300 | 721786880 | 4350 | 4335 | 4350 | 4335 | 4881 |
| 729 | 20241101 | 091200 | 700587335 | 4335 | 4330 | 4335 | 4310 | 5312 |
| 730 | 20241101 | 091100 | 677611585 | 4340 | 4305 | 4340 | 4305 | 2833 |
| 731 | 20241101 | 091000 | 665386025 | 4310 | 4300 | 4315 | 4285 | 7208 |
| 732 | 20241101 | 090900 | 634393055 | 4295 | 4300 | 4305 | 4290 | 3501 |
| 733 | 20241101 | 090800 | 619339730 | 4300 | 4275 | 4305 | 4265 | 13459 |
| 734 | 20241101 | 090700 | 561599990 | 4275 | 4275 | 4285 | 4265 | 8077 |
| 735 | 20241101 | 090600 | 527055415 | 4275 | 4295 | 4295 | 4255 | 10252 |
| 736 | 20241101 | 090500 | 483324460 | 4270 | 4285 | 4300 | 4265 | 12681 |
| 737 | 20241101 | 090400 | 429005720 | 4295 | 4265 | 4295 | 4265 | 8463 |
| 738 | 20241101 | 090300 | 392763545 | 4270 | 4280 | 4280 | 4260 | 8403 |
| 739 | 20241101 | 090200 | 356917320 | 4255 | 4250 | 4280 | 4230 | 9725 |
| 740 | 20241101 | 090100 | 315582955 | 4235 | 4235 | 4255 | 4215 | 16194 |
| 741 | 20241101 | 090000 | 246983990 | 4255 | 4350 | 4355 | 4210 | 57080 |