36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 3 | 20250404 | 210600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20250404 | 210500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20250404 | 210400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20250404 | 210300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20250404 | 210200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20250404 | 210100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20250404 | 210000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20250404 | 205900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20250404 | 205800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20250404 | 205700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20250404 | 205600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20250404 | 205500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20250404 | 205400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20250404 | 205300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20250404 | 205200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20250404 | 205100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20250404 | 205000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20250404 | 204900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20250404 | 204800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20250404 | 204700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20250404 | 204600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20250404 | 204500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20250404 | 204400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20250404 | 204300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20250404 | 204200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20250404 | 204100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20250404 | 204000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20250404 | 203900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20250404 | 203800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20250404 | 203700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 33 | 20250404 | 203600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20250404 | 203500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20250404 | 203400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20250404 | 203300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20250404 | 203200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20250404 | 203100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20250404 | 203000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20250404 | 202900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20250404 | 202800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20250404 | 202700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20250404 | 202600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20250404 | 202500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20250404 | 202400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20250404 | 202300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20250404 | 202200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20250404 | 202100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20250404 | 202000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20250404 | 201900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20250404 | 201800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20250404 | 201700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20250404 | 201600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20250404 | 201500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20250404 | 201400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20250404 | 201300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20250404 | 201200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20250404 | 201100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20250404 | 201000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20250404 | 200900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20250404 | 200800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20250404 | 200700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 63 | 20250404 | 200600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20250404 | 200500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20250404 | 200400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20250404 | 200300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20250404 | 200200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20250404 | 200100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20250404 | 200000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20250404 | 195900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20250404 | 195800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20250404 | 195700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20250404 | 195600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20250404 | 195500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20250404 | 195400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20250404 | 195300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20250404 | 195200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20250404 | 195100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20250404 | 195000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20250404 | 194900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20250404 | 194800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20250404 | 194700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20250404 | 194600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20250404 | 194500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20250404 | 194400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20250404 | 194300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20250404 | 194200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20250404 | 194100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20250404 | 194000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20250404 | 193900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20250404 | 193800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20250404 | 193700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 93 | 20250404 | 193600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20250404 | 193500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20250404 | 193400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20250404 | 193300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20250404 | 193200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20250404 | 193100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20250404 | 193000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20250404 | 192900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20250404 | 192800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20250404 | 192700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20250404 | 192600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20250404 | 192500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20250404 | 192400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20250404 | 192300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20250404 | 192200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20250404 | 192100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20250404 | 192000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20250404 | 191900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20250404 | 191800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20250404 | 191700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20250404 | 191600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20250404 | 191500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20250404 | 191400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20250404 | 191300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20250404 | 191200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20250404 | 191100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20250404 | 191000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20250404 | 190900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20250404 | 190800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20250404 | 190700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 123 | 20250404 | 190600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20250404 | 190500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20250404 | 190400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20250404 | 190300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20250404 | 190200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20250404 | 190100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20250404 | 190000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20250404 | 185900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20250404 | 185800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20250404 | 185700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20250404 | 185600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20250404 | 185500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20250404 | 185400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20250404 | 185300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20250404 | 185200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20250404 | 185100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20250404 | 185000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20250404 | 184900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20250404 | 184800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20250404 | 184700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20250404 | 184600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20250404 | 184500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20250404 | 184400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20250404 | 184300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20250404 | 184200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20250404 | 184100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20250404 | 184000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20250404 | 183900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20250404 | 183800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20250404 | 183700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 153 | 20250404 | 183600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20250404 | 183500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20250404 | 183400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20250404 | 183300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20250404 | 183200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20250404 | 183100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20250404 | 183000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20250404 | 182900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20250404 | 182800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20250404 | 182700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20250404 | 182600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20250404 | 182500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20250404 | 182400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20250404 | 182300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20250404 | 182200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20250404 | 182100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20250404 | 182000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20250404 | 181900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20250404 | 181800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20250404 | 181700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20250404 | 181600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20250404 | 181500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20250404 | 181400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20250404 | 181300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20250404 | 181200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20250404 | 181100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20250404 | 181000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20250404 | 180900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20250404 | 180800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20250404 | 180700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 183 | 20250404 | 180600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20250404 | 180500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20250404 | 180400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20250404 | 180300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20250404 | 180200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20250404 | 180100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20250404 | 180000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20250404 | 175900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20250404 | 175800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20250404 | 175700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20250404 | 175600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20250404 | 175500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20250404 | 175400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20250404 | 175300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20250404 | 175200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20250404 | 175100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20250404 | 175000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20250404 | 174900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20250404 | 174800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20250404 | 174700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20250404 | 174600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20250404 | 174500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20250404 | 174400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20250404 | 174300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20250404 | 174200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20250404 | 174100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20250404 | 174000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20250404 | 173900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20250404 | 173800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20250404 | 173700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 213 | 20250404 | 173600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20250404 | 173500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20250404 | 173400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20250404 | 173300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20250404 | 173200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20250404 | 173100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20250404 | 173000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20250404 | 172900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20250404 | 172800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20250404 | 172700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20250404 | 172600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20250404 | 172500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20250404 | 172400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20250404 | 172300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20250404 | 172200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20250404 | 172100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20250404 | 172000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20250404 | 171900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20250404 | 171800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20250404 | 171700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20250404 | 171600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20250404 | 171500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20250404 | 171400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20250404 | 171300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20250404 | 171200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20250404 | 171100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20250404 | 171000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20250404 | 170900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20250404 | 170800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20250404 | 170700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 243 | 20250404 | 170600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20250404 | 170500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20250404 | 170400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20250404 | 170300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20250404 | 170200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20250404 | 170100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20250404 | 170000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20250404 | 165900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20250404 | 165800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20250404 | 165700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20250404 | 165600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20250404 | 165500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20250404 | 165400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20250404 | 165300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20250404 | 165200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20250404 | 165100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20250404 | 165000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20250404 | 164900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20250404 | 164800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20250404 | 164700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20250404 | 164600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20250404 | 164500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20250404 | 164400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20250404 | 164300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20250404 | 164200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20250404 | 164100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20250404 | 164000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20250404 | 163900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20250404 | 163800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20250404 | 163700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 273 | 20250404 | 163600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20250404 | 163500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20250404 | 163400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20250404 | 163300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20250404 | 163200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20250404 | 163100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20250404 | 163000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20250404 | 162900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20250404 | 162800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20250404 | 162700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20250404 | 162600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20250404 | 162500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20250404 | 162400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20250404 | 162300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20250404 | 162200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20250404 | 162100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20250404 | 162000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20250404 | 161900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20250404 | 161800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20250404 | 161700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20250404 | 161600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20250404 | 161500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20250404 | 161400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20250404 | 161300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20250404 | 161200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20250404 | 161100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20250404 | 161000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20250404 | 160900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20250404 | 160800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20250404 | 160700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 303 | 20250404 | 160600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20250404 | 160500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20250404 | 160400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20250404 | 160300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20250404 | 160200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20250404 | 160100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20250404 | 160000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20250404 | 155900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20250404 | 155800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20250404 | 155700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20250404 | 155600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20250404 | 155500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20250404 | 155400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20250404 | 155300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 317 | 20250404 | 155200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 318 | 20250404 | 155100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 319 | 20250404 | 155000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 320 | 20250404 | 154900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20250404 | 154800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 322 | 20250404 | 154700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 323 | 20250404 | 154600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 324 | 20250404 | 154500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 325 | 20250404 | 154400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 326 | 20250404 | 154300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 327 | 20250404 | 154200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 328 | 20250404 | 154100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 329 | 20250404 | 154000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 330 | 20250404 | 153900 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 331 | 20250404 | 153800 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 332 | 20250404 | 153700 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 333 | 20250404 | 153600 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 334 | 20250404 | 153500 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 335 | 20250404 | 153400 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 336 | 20250404 | 153300 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 337 | 20250404 | 153200 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 338 | 20250404 | 153100 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 0 |
| 339 | 20250404 | 153000 | 1843613777 | 2470 | 2470 | 2470 | 2470 | 17162 |
| 340 | 20250404 | 152900 | 1801223637 | 2450 | 2450 | 2450 | 2450 | 0 |
| 341 | 20250404 | 152800 | 1801223637 | 2450 | 2450 | 2450 | 2450 | 0 |
| 342 | 20250404 | 152700 | 1801223637 | 2450 | 2450 | 2450 | 2450 | 0 |
| 343 | 20250404 | 152600 | 1801223637 | 2450 | 2450 | 2450 | 2450 | 0 |
| 344 | 20250404 | 152500 | 1801223637 | 2450 | 2450 | 2450 | 2450 | 0 |
| 345 | 20250404 | 152400 | 1801223637 | 2450 | 2450 | 2450 | 2450 | 0 |
| 346 | 20250404 | 152300 | 1801223637 | 2450 | 2450 | 2450 | 2450 | 0 |
| 347 | 20250404 | 152200 | 1801223637 | 2450 | 2450 | 2450 | 2450 | 0 |
| 348 | 20250404 | 152100 | 1801223637 | 2450 | 2450 | 2450 | 2450 | 0 |
| 349 | 20250404 | 152000 | 1801223637 | 2450 | 2450 | 2450 | 2450 | 0 |
| 350 | 20250404 | 151900 | 1801223637 | 2450 | 2455 | 2457 | 2450 | 2234 |
| 351 | 20250404 | 151800 | 1795738972 | 2450 | 2445 | 2450 | 2445 | 2521 |
| 352 | 20250404 | 151700 | 1789562742 | 2440 | 2445 | 2450 | 2440 | 5017 |
| 353 | 20250404 | 151600 | 1777305487 | 2450 | 2445 | 2450 | 2440 | 2310 |
| 354 | 20250404 | 151500 | 1771650637 | 2450 | 2445 | 2450 | 2440 | 4633 |
| 355 | 20250404 | 151400 | 1760304592 | 2445 | 2445 | 2450 | 2445 | 2269 |
| 356 | 20250404 | 151300 | 1754756637 | 2445 | 2440 | 2445 | 2440 | 2579 |
| 357 | 20250404 | 151200 | 1748456032 | 2440 | 2440 | 2440 | 2430 | 5751 |
| 358 | 20250404 | 151100 | 1734474787 | 2440 | 2435 | 2440 | 2435 | 77 |
| 359 | 20250404 | 151000 | 1734287087 | 2425 | 2425 | 2425 | 2425 | 0 |
| 360 | 20250404 | 150900 | 1734287087 | 2425 | 2430 | 2445 | 2425 | 359 |
| 361 | 20250404 | 150800 | 1733414702 | 2415 | 2435 | 2435 | 2415 | 4825 |
| 362 | 20250404 | 150700 | 1721726682 | 2435 | 2435 | 2435 | 2435 | 0 |
| 363 | 20250404 | 150600 | 1721726682 | 2435 | 2445 | 2450 | 2435 | 4798 |
| 364 | 20250404 | 150500 | 1709999447 | 2445 | 2440 | 2445 | 2440 | 950 |
| 365 | 20250404 | 150400 | 1707677027 | 2445 | 2440 | 2445 | 2435 | 528 |
| 366 | 20250404 | 150300 | 1706389072 | 2440 | 2430 | 2440 | 2430 | 1372 |
| 367 | 20250404 | 150200 | 1703045482 | 2430 | 2435 | 2435 | 2415 | 1348 |
| 368 | 20250404 | 150100 | 1699788592 | 2435 | 2435 | 2435 | 2420 | 2254 |
| 369 | 20250404 | 150000 | 1694324142 | 2435 | 2435 | 2440 | 2435 | 122 |
| 370 | 20250404 | 145900 | 1694027067 | 2435 | 2435 | 2435 | 2425 | 155 |
| 371 | 20250404 | 145800 | 1693650182 | 2435 | 2440 | 2440 | 2415 | 1002 |
| 372 | 20250404 | 145700 | 1691225067 | 2435 | 2435 | 2435 | 2425 | 1799 |
| 373 | 20250404 | 145600 | 1686845027 | 2435 | 2430 | 2435 | 2430 | 12 |
| 374 | 20250404 | 145500 | 1686815857 | 2435 | 2420 | 2435 | 2415 | 4522 |
| 375 | 20250404 | 145400 | 1675895082 | 2420 | 2435 | 2435 | 2420 | 4387 |
| 376 | 20250404 | 145300 | 1665278497 | 2435 | 2430 | 2435 | 2420 | 9613 |
| 377 | 20250404 | 145200 | 1642002897 | 2430 | 2430 | 2440 | 2430 | 3545 |
| 378 | 20250404 | 145100 | 1633375867 | 2430 | 2425 | 2430 | 2425 | 402 |
| 379 | 20250404 | 145000 | 1632401007 | 2425 | 2425 | 2425 | 2425 | 100 |
| 380 | 20250404 | 144900 | 1632158507 | 2425 | 2425 | 2425 | 2425 | 500 |
| 381 | 20250404 | 144800 | 1630946007 | 2430 | 2430 | 2430 | 2415 | 1656 |
| 382 | 20250404 | 144700 | 1626936237 | 2430 | 2415 | 2430 | 2415 | 891 |
| 383 | 20250404 | 144600 | 1624775552 | 2425 | 2415 | 2425 | 2415 | 1608 |
| 384 | 20250404 | 144500 | 1620885917 | 2415 | 2415 | 2415 | 2415 | 0 |
| 385 | 20250404 | 144400 | 1620885917 | 2415 | 2415 | 2415 | 2400 | 996 |
| 386 | 20250404 | 144300 | 1618489227 | 2410 | 2415 | 2415 | 2410 | 402 |
| 387 | 20250404 | 144200 | 1617520397 | 2410 | 2410 | 2410 | 2410 | 1 |
| 388 | 20250404 | 144100 | 1617517987 | 2415 | 2410 | 2415 | 2410 | 1351 |
| 389 | 20250404 | 144000 | 1614262002 | 2410 | 2410 | 2410 | 2410 | 197 |
| 390 | 20250404 | 143900 | 1613787232 | 2405 | 2405 | 2405 | 2405 | 0 |
| 391 | 20250404 | 143800 | 1613787232 | 2405 | 2410 | 2410 | 2405 | 270 |
| 392 | 20250404 | 143700 | 1613136537 | 2415 | 2415 | 2415 | 2415 | 1 |
| 393 | 20250404 | 143600 | 1613134122 | 2410 | 2415 | 2415 | 2410 | 671 |
| 394 | 20250404 | 143500 | 1611514607 | 2410 | 2390 | 2410 | 2390 | 244 |
| 395 | 20250404 | 143400 | 1610928017 | 2400 | 2400 | 2400 | 2400 | 2782 |
| 396 | 20250404 | 143300 | 1604251217 | 2390 | 2400 | 2400 | 2390 | 1036 |
| 397 | 20250404 | 143200 | 1601775127 | 2400 | 2390 | 2400 | 2390 | 305 |
| 398 | 20250404 | 143100 | 1601044602 | 2395 | 2395 | 2395 | 2395 | 201 |
| 399 | 20250404 | 143000 | 1600563207 | 2390 | 2390 | 2390 | 2390 | 145 |
| 400 | 20250404 | 142900 | 1600216657 | 2400 | 2395 | 2400 | 2395 | 2129 |
| 401 | 20250404 | 142800 | 1595109607 | 2400 | 2390 | 2400 | 2390 | 752 |
| 402 | 20250404 | 142700 | 1593310812 | 2380 | 2380 | 2380 | 2380 | 1 |
| 403 | 20250404 | 142600 | 1593308432 | 2385 | 2390 | 2390 | 2385 | 277 |
| 404 | 20250404 | 142500 | 1592647157 | 2385 | 2385 | 2385 | 2385 | 182 |
| 405 | 20250404 | 142400 | 1592213087 | 2385 | 2380 | 2385 | 2380 | 2000 |
| 406 | 20250404 | 142300 | 1587448062 | 2375 | 2385 | 2385 | 2375 | 2248 |
| 407 | 20250404 | 142200 | 1582099207 | 2385 | 2380 | 2385 | 2380 | 7197 |
| 408 | 20250404 | 142100 | 1564964872 | 2380 | 2380 | 2380 | 2375 | 24 |
| 409 | 20250404 | 142000 | 1564907772 | 2380 | 2380 | 2380 | 2380 | 0 |
| 410 | 20250404 | 141900 | 1564907772 | 2380 | 2380 | 2380 | 2380 | 1 |
| 411 | 20250404 | 141800 | 1564905392 | 2375 | 2375 | 2375 | 2375 | 520 |
| 412 | 20250404 | 141700 | 1563670392 | 2385 | 2385 | 2385 | 2370 | 61 |
| 413 | 20250404 | 141600 | 1563525082 | 2385 | 2375 | 2385 | 2375 | 344 |
| 414 | 20250404 | 141500 | 1562708042 | 2385 | 2385 | 2385 | 2375 | 1646 |
| 415 | 20250404 | 141400 | 1558793592 | 2370 | 2370 | 2370 | 2370 | 9 |
| 416 | 20250404 | 141300 | 1558772262 | 2370 | 2385 | 2385 | 2370 | 301 |
| 417 | 20250404 | 141200 | 1558058877 | 2370 | 2370 | 2370 | 2370 | 0 |
| 418 | 20250404 | 141100 | 1558058877 | 2370 | 2370 | 2370 | 2370 | 665 |
| 419 | 20250404 | 141000 | 1556482827 | 2375 | 2375 | 2375 | 2375 | 458 |
| 420 | 20250404 | 140900 | 1555395077 | 2380 | 2380 | 2380 | 2380 | 1 |
| 421 | 20250404 | 140800 | 1555392697 | 2380 | 2380 | 2380 | 2380 | 1 |
| 422 | 20250404 | 140700 | 1555390317 | 2385 | 2385 | 2385 | 2385 | 58 |
| 423 | 20250404 | 140600 | 1555251987 | 2385 | 2385 | 2385 | 2385 | 1 |
| 424 | 20250404 | 140500 | 1555249602 | 2375 | 2385 | 2385 | 2375 | 350 |
| 425 | 20250404 | 140400 | 1554418272 | 2380 | 2375 | 2390 | 2375 | 1209 |
| 426 | 20250404 | 140300 | 1551531657 | 2370 | 2375 | 2375 | 2370 | 1185 |
| 427 | 20250404 | 140200 | 1548722502 | 2375 | 2375 | 2380 | 2375 | 16 |
| 428 | 20250404 | 140100 | 1548684492 | 2360 | 2355 | 2370 | 2355 | 1845 |
| 429 | 20250404 | 140000 | 1544321052 | 2365 | 2365 | 2365 | 2355 | 267 |
| 430 | 20250404 | 135900 | 1543692167 | 2365 | 2365 | 2365 | 2365 | 50 |
| 431 | 20250404 | 135800 | 1543573917 | 2365 | 2355 | 2365 | 2355 | 789 |
| 432 | 20250404 | 135700 | 1541709982 | 2355 | 2355 | 2355 | 2355 | 400 |
| 433 | 20250404 | 135600 | 1540767982 | 2355 | 2355 | 2365 | 2355 | 769 |
| 434 | 20250404 | 135500 | 1538956547 | 2370 | 2365 | 2370 | 2350 | 18438 |
| 435 | 20250404 | 135400 | 1495482487 | 2365 | 2375 | 2375 | 2365 | 2310 |
| 436 | 20250404 | 135300 | 1490019237 | 2375 | 2365 | 2375 | 2365 | 1772 |
| 437 | 20250404 | 135200 | 1485823457 | 2370 | 2370 | 2375 | 2370 | 6374 |
| 438 | 20250404 | 135100 | 1470711952 | 2370 | 2385 | 2385 | 2370 | 6451 |
| 439 | 20250404 | 135000 | 1455396502 | 2390 | 2390 | 2390 | 2390 | 2000 |
| 440 | 20250404 | 134900 | 1450616502 | 2390 | 2390 | 2390 | 2390 | 4 |
| 441 | 20250404 | 134800 | 1450606942 | 2380 | 2385 | 2385 | 2380 | 1531 |
| 442 | 20250404 | 134700 | 1446957607 | 2385 | 2385 | 2385 | 2385 | 501 |
| 443 | 20250404 | 134600 | 1445762722 | 2385 | 2380 | 2385 | 2380 | 1300 |
| 444 | 20250404 | 134500 | 1442668702 | 2375 | 2380 | 2380 | 2370 | 9338 |
| 445 | 20250404 | 134400 | 1420509872 | 2380 | 2380 | 2380 | 2380 | 0 |
| 446 | 20250404 | 134300 | 1420509872 | 2380 | 2385 | 2385 | 2380 | 5053 |
| 447 | 20250404 | 134200 | 1408479487 | 2395 | 2390 | 2395 | 2385 | 505 |
| 448 | 20250404 | 134100 | 1407275017 | 2400 | 2400 | 2400 | 2400 | 500 |
| 449 | 20250404 | 134000 | 1406075017 | 2400 | 2395 | 2400 | 2395 | 305 |
| 450 | 20250404 | 133900 | 1405344537 | 2385 | 2385 | 2385 | 2385 | 275 |
| 451 | 20250404 | 133800 | 1404688662 | 2385 | 2395 | 2395 | 2380 | 1877 |
| 452 | 20250404 | 133700 | 1400211542 | 2395 | 2395 | 2395 | 2395 | 1339 |
| 453 | 20250404 | 133600 | 1397004637 | 2395 | 2390 | 2395 | 2390 | 182 |
| 454 | 20250404 | 133500 | 1396568762 | 2380 | 2380 | 2380 | 2380 | 51 |
| 455 | 20250404 | 133400 | 1396447382 | 2385 | 2385 | 2385 | 2380 | 2973 |
| 456 | 20250404 | 133300 | 1389357287 | 2390 | 2390 | 2390 | 2390 | 641 |
| 457 | 20250404 | 133200 | 1387825297 | 2390 | 2390 | 2390 | 2390 | 0 |
| 458 | 20250404 | 133100 | 1387825297 | 2390 | 2390 | 2390 | 2390 | 996 |
| 459 | 20250404 | 133000 | 1385444857 | 2390 | 2390 | 2390 | 2390 | 33 |
| 460 | 20250404 | 132900 | 1385365987 | 2390 | 2390 | 2390 | 2390 | 370 |
| 461 | 20250404 | 132800 | 1384481687 | 2395 | 2395 | 2395 | 2395 | 0 |
| 462 | 20250404 | 132700 | 1384481687 | 2395 | 2395 | 2395 | 2395 | 1 |
| 463 | 20250404 | 132600 | 1384479292 | 2380 | 2380 | 2395 | 2380 | 201 |
| 464 | 20250404 | 132500 | 1383998422 | 2380 | 2385 | 2385 | 2380 | 18 |
| 465 | 20250404 | 132400 | 1383955532 | 2380 | 2380 | 2380 | 2380 | 0 |
| 466 | 20250404 | 132300 | 1383955532 | 2380 | 2385 | 2385 | 2380 | 404 |
| 467 | 20250404 | 132200 | 1382992992 | 2385 | 2380 | 2385 | 2380 | 490 |
| 468 | 20250404 | 132100 | 1381824927 | 2380 | 2380 | 2380 | 2380 | 696 |
| 469 | 20250404 | 132000 | 1380168447 | 2385 | 2385 | 2385 | 2385 | 1 |
| 470 | 20250404 | 131900 | 1380166062 | 2380 | 2380 | 2380 | 2380 | 32 |
| 471 | 20250404 | 131800 | 1380089902 | 2385 | 2385 | 2385 | 2385 | 34 |
| 472 | 20250404 | 131700 | 1380008812 | 2385 | 2385 | 2385 | 2385 | 984 |
| 473 | 20250404 | 131600 | 1377661972 | 2395 | 2395 | 2395 | 2395 | 1 |
| 474 | 20250404 | 131500 | 1377659577 | 2380 | 2385 | 2385 | 2380 | 836 |
| 475 | 20250404 | 131400 | 1375668137 | 2390 | 2390 | 2395 | 2390 | 13 |
| 476 | 20250404 | 131300 | 1375637062 | 2395 | 2395 | 2395 | 2395 | 31 |
| 477 | 20250404 | 131200 | 1375562817 | 2380 | 2380 | 2380 | 2380 | 0 |
| 478 | 20250404 | 131100 | 1375562817 | 2380 | 2380 | 2380 | 2380 | 0 |
| 479 | 20250404 | 131000 | 1375562817 | 2380 | 2380 | 2390 | 2380 | 1697 |
| 480 | 20250404 | 130900 | 1371515697 | 2380 | 2385 | 2385 | 2380 | 9330 |
| 481 | 20250404 | 130800 | 1349297792 | 2390 | 2385 | 2390 | 2385 | 182 |
| 482 | 20250404 | 130700 | 1348863247 | 2390 | 2395 | 2395 | 2390 | 1210 |
| 483 | 20250404 | 130600 | 1345971327 | 2390 | 2390 | 2400 | 2390 | 4666 |
| 484 | 20250404 | 130500 | 1334794847 | 2390 | 2395 | 2395 | 2390 | 462 |
| 485 | 20250404 | 130400 | 1333690647 | 2395 | 2395 | 2395 | 2395 | 377 |
| 486 | 20250404 | 130300 | 1332787732 | 2395 | 2390 | 2395 | 2390 | 490 |
| 487 | 20250404 | 130200 | 1331614542 | 2390 | 2390 | 2390 | 2390 | 27 |
| 488 | 20250404 | 130100 | 1331550012 | 2390 | 2390 | 2390 | 2390 | 628 |
| 489 | 20250404 | 130000 | 1330049092 | 2390 | 2390 | 2390 | 2390 | 500 |
| 490 | 20250404 | 125900 | 1328854092 | 2400 | 2400 | 2400 | 2400 | 1 |
| 491 | 20250404 | 125800 | 1328851692 | 2400 | 2400 | 2400 | 2400 | 4 |
| 492 | 20250404 | 125700 | 1328842092 | 2400 | 2400 | 2400 | 2400 | 1 |
| 493 | 20250404 | 125600 | 1328839692 | 2390 | 2400 | 2400 | 2390 | 6712 |
| 494 | 20250404 | 125500 | 1312797912 | 2400 | 2405 | 2405 | 2400 | 12 |
| 495 | 20250404 | 125400 | 1312769107 | 2390 | 2395 | 2405 | 2390 | 3161 |
| 496 | 20250404 | 125300 | 1305198577 | 2400 | 2395 | 2410 | 2395 | 1867 |
| 497 | 20250404 | 125200 | 1300722307 | 2395 | 2395 | 2395 | 2395 | 5 |
| 498 | 20250404 | 125100 | 1300710332 | 2395 | 2395 | 2395 | 2395 | 0 |
| 499 | 20250404 | 125000 | 1300710332 | 2395 | 2410 | 2410 | 2395 | 2 |
| 500 | 20250404 | 124900 | 1300705527 | 2395 | 2395 | 2395 | 2395 | 42 |
| 501 | 20250404 | 124800 | 1300604937 | 2395 | 2395 | 2395 | 2395 | 0 |
| 502 | 20250404 | 124700 | 1300604937 | 2395 | 2410 | 2410 | 2395 | 1465 |
| 503 | 20250404 | 124600 | 1297090692 | 2415 | 2410 | 2415 | 2410 | 465 |
| 504 | 20250404 | 124500 | 1295967972 | 2400 | 2415 | 2415 | 2395 | 23 |
| 505 | 20250404 | 124400 | 1295912507 | 2400 | 2415 | 2420 | 2400 | 219 |
| 506 | 20250404 | 124300 | 1295383127 | 2425 | 2415 | 2425 | 2415 | 788 |
| 507 | 20250404 | 124200 | 1293480087 | 2400 | 2400 | 2400 | 2400 | 974 |
| 508 | 20250404 | 124100 | 1291142487 | 2395 | 2410 | 2410 | 2380 | 9262 |
| 509 | 20250404 | 124000 | 1268994647 | 2410 | 2410 | 2410 | 2410 | 93 |
| 510 | 20250404 | 123900 | 1268770517 | 2415 | 2415 | 2415 | 2415 | 3 |
| 511 | 20250404 | 123800 | 1268763272 | 2410 | 2410 | 2410 | 2410 | 0 |
| 512 | 20250404 | 123700 | 1268763272 | 2410 | 2415 | 2415 | 2410 | 1326 |
| 513 | 20250404 | 123600 | 1265566017 | 2415 | 2420 | 2420 | 2415 | 25 |
| 514 | 20250404 | 123500 | 1265505617 | 2420 | 2430 | 2430 | 2420 | 204 |
| 515 | 20250404 | 123400 | 1265011927 | 2430 | 2430 | 2430 | 2430 | 1 |
| 516 | 20250404 | 123300 | 1265009497 | 2420 | 2430 | 2430 | 2420 | 1440 |
| 517 | 20250404 | 123200 | 1261514697 | 2435 | 2425 | 2435 | 2425 | 27 |
| 518 | 20250404 | 123100 | 1261449202 | 2420 | 2420 | 2435 | 2420 | 61 |
| 519 | 20250404 | 123000 | 1261301502 | 2420 | 2420 | 2435 | 2415 | 2295 |
| 520 | 20250404 | 122900 | 1255747842 | 2415 | 2410 | 2415 | 2410 | 1004 |
| 521 | 20250404 | 122800 | 1253327702 | 2410 | 2410 | 2410 | 2410 | 10 |
| 522 | 20250404 | 122700 | 1253303602 | 2400 | 2400 | 2400 | 2400 | 650 |
| 523 | 20250404 | 122600 | 1251743602 | 2405 | 2405 | 2405 | 2405 | 878 |
| 524 | 20250404 | 122500 | 1249632012 | 2405 | 2400 | 2405 | 2400 | 324 |
| 525 | 20250404 | 122400 | 1248852912 | 2400 | 2395 | 2400 | 2395 | 103 |
| 526 | 20250404 | 122300 | 1248606082 | 2400 | 2400 | 2400 | 2400 | 53 |
| 527 | 20250404 | 122200 | 1248478882 | 2400 | 2400 | 2400 | 2400 | 101 |
| 528 | 20250404 | 122100 | 1248236482 | 2395 | 2390 | 2395 | 2390 | 537 |
| 529 | 20250404 | 122000 | 1246950377 | 2395 | 2390 | 2395 | 2390 | 6 |
| 530 | 20250404 | 121900 | 1246936012 | 2385 | 2390 | 2395 | 2385 | 1656 |
| 531 | 20250404 | 121800 | 1242978112 | 2380 | 2380 | 2385 | 2380 | 760 |
| 532 | 20250404 | 121700 | 1241166017 | 2380 | 2380 | 2380 | 2380 | 473 |
| 533 | 20250404 | 121600 | 1240040277 | 2385 | 2380 | 2390 | 2380 | 768 |
| 534 | 20250404 | 121500 | 1238210392 | 2380 | 2385 | 2385 | 2375 | 481 |
| 535 | 20250404 | 121400 | 1237063817 | 2385 | 2385 | 2385 | 2385 | 1 |
| 536 | 20250404 | 121300 | 1237061432 | 2375 | 2385 | 2385 | 2375 | 3586 |
| 537 | 20250404 | 121200 | 1228540717 | 2385 | 2385 | 2385 | 2385 | 301 |
| 538 | 20250404 | 121100 | 1227822832 | 2375 | 2380 | 2380 | 2370 | 8525 |
| 539 | 20250404 | 121000 | 1207557787 | 2380 | 2385 | 2385 | 2380 | 5009 |
| 540 | 20250404 | 120900 | 1195616362 | 2385 | 2390 | 2390 | 2385 | 2818 |
| 541 | 20250404 | 120800 | 1188883407 | 2390 | 2390 | 2390 | 2390 | 694 |
| 542 | 20250404 | 120700 | 1187224747 | 2390 | 2400 | 2400 | 2390 | 116 |
| 543 | 20250404 | 120600 | 1186947257 | 2390 | 2395 | 2395 | 2390 | 153 |
| 544 | 20250404 | 120500 | 1186581257 | 2395 | 2405 | 2405 | 2395 | 2188 |
| 545 | 20250404 | 120400 | 1181327867 | 2405 | 2405 | 2405 | 2405 | 154 |
| 546 | 20250404 | 120300 | 1180957497 | 2405 | 2405 | 2405 | 2405 | 1165 |
| 547 | 20250404 | 120200 | 1178155672 | 2405 | 2410 | 2410 | 2405 | 4003 |
| 548 | 20250404 | 120100 | 1168526752 | 2410 | 2410 | 2410 | 2410 | 1999 |
| 549 | 20250404 | 120000 | 1163709162 | 2410 | 2415 | 2415 | 2410 | 15 |
| 550 | 20250404 | 115900 | 1163672967 | 2410 | 2410 | 2410 | 2410 | 420 |
| 551 | 20250404 | 115800 | 1162660767 | 2410 | 2410 | 2410 | 2410 | 3 |
| 552 | 20250404 | 115700 | 1162653537 | 2410 | 2410 | 2410 | 2410 | 0 |
| 553 | 20250404 | 115600 | 1162653537 | 2410 | 2430 | 2430 | 2410 | 1268 |
| 554 | 20250404 | 115500 | 1159595917 | 2430 | 2430 | 2430 | 2430 | 5803 |
| 555 | 20250404 | 115400 | 1145494627 | 2430 | 2420 | 2430 | 2420 | 565 |
| 556 | 20250404 | 115300 | 1144121707 | 2425 | 2425 | 2425 | 2425 | 10 |
| 557 | 20250404 | 115200 | 1144097457 | 2425 | 2415 | 2430 | 2410 | 4080 |
| 558 | 20250404 | 115100 | 1134225612 | 2420 | 2425 | 2425 | 2420 | 247 |
| 559 | 20250404 | 115000 | 1133627462 | 2425 | 2415 | 2425 | 2415 | 311 |
| 560 | 20250404 | 114900 | 1132875317 | 2420 | 2420 | 2420 | 2420 | 1101 |
| 561 | 20250404 | 114800 | 1130210897 | 2420 | 2410 | 2420 | 2405 | 286 |
| 562 | 20250404 | 114700 | 1129522327 | 2415 | 2420 | 2420 | 2405 | 1791 |
| 563 | 20250404 | 114600 | 1125207402 | 2400 | 2420 | 2420 | 2400 | 3665 |
| 564 | 20250404 | 114500 | 1116376102 | 2420 | 2420 | 2420 | 2420 | 10 |
| 565 | 20250404 | 114400 | 1116351902 | 2420 | 2420 | 2420 | 2420 | 0 |
| 566 | 20250404 | 114300 | 1116351902 | 2420 | 2420 | 2420 | 2420 | 1643 |
| 567 | 20250404 | 114200 | 1112375842 | 2420 | 2420 | 2420 | 2420 | 50 |
| 568 | 20250404 | 114100 | 1112254842 | 2420 | 2420 | 2425 | 2420 | 355 |
| 569 | 20250404 | 114000 | 1111395722 | 2425 | 2425 | 2425 | 2425 | 30 |
| 570 | 20250404 | 113900 | 1111322972 | 2415 | 2435 | 2435 | 2415 | 673 |
| 571 | 20250404 | 113800 | 1109697277 | 2435 | 2425 | 2435 | 2425 | 1767 |
| 572 | 20250404 | 113700 | 1105410157 | 2425 | 2425 | 2430 | 2425 | 362 |
| 573 | 20250404 | 113600 | 1104532057 | 2415 | 2410 | 2425 | 2410 | 690 |
| 574 | 20250404 | 113500 | 1102865002 | 2415 | 2412 | 2415 | 2412 | 1007 |
| 575 | 20250404 | 113400 | 1100434174 | 2412 | 2415 | 2415 | 2410 | 632 |
| 576 | 20250404 | 113300 | 1098908184 | 2420 | 2390 | 2420 | 2390 | 5024 |
| 577 | 20250404 | 113200 | 1086804174 | 2390 | 2395 | 2395 | 2390 | 109 |
| 578 | 20250404 | 113100 | 1086543254 | 2390 | 2410 | 2415 | 2390 | 3800 |
| 579 | 20250404 | 113000 | 1077444039 | 2410 | 2390 | 2410 | 2390 | 1418 |
| 580 | 20250404 | 112900 | 1074033113 | 2390 | 2400 | 2400 | 2385 | 3724 |
| 581 | 20250404 | 112800 | 1065118758 | 2415 | 2415 | 2415 | 2405 | 1846 |
| 582 | 20250404 | 112700 | 1060675808 | 2420 | 2425 | 2425 | 2420 | 66 |
| 583 | 20250404 | 112600 | 1060516068 | 2420 | 2420 | 2420 | 2415 | 3325 |
| 584 | 20250404 | 112500 | 1052476568 | 2420 | 2430 | 2435 | 2420 | 2408 |
| 585 | 20250404 | 112400 | 1046635153 | 2425 | 2430 | 2430 | 2425 | 1427 |
| 586 | 20250404 | 112300 | 1043169373 | 2435 | 2435 | 2435 | 2435 | 306 |
| 587 | 20250404 | 112200 | 1042424263 | 2430 | 2435 | 2445 | 2430 | 1007 |
| 588 | 20250404 | 112100 | 1039966778 | 2420 | 2420 | 2420 | 2420 | 966 |
| 589 | 20250404 | 112000 | 1037629058 | 2420 | 2420 | 2435 | 2420 | 1288 |
| 590 | 20250404 | 111900 | 1034507143 | 2425 | 2425 | 2425 | 2425 | 3 |
| 591 | 20250404 | 111800 | 1034499868 | 2420 | 2430 | 2430 | 2420 | 1544 |
| 592 | 20250404 | 111700 | 1030753903 | 2430 | 2440 | 2440 | 2430 | 2222 |
| 593 | 20250404 | 111600 | 1025347538 | 2440 | 2455 | 2455 | 2440 | 2839 |
| 594 | 20250404 | 111500 | 1018417018 | 2435 | 2435 | 2455 | 2435 | 2177 |
| 595 | 20250404 | 111400 | 1013105338 | 2435 | 2450 | 2450 | 2435 | 4217 |
| 596 | 20250404 | 111300 | 1002784188 | 2450 | 2450 | 2450 | 2450 | 181 |
| 597 | 20250404 | 111200 | 1002340738 | 2450 | 2450 | 2450 | 2450 | 51 |
| 598 | 20250404 | 111100 | 1002215788 | 2450 | 2440 | 2450 | 2425 | 4261 |
| 599 | 20250404 | 111000 | 991817453 | 2435 | 2435 | 2435 | 2415 | 1732 |
| 600 | 20250404 | 110900 | 987627448 | 2435 | 2410 | 2435 | 2405 | 2589 |
| 601 | 20250404 | 110800 | 981357003 | 2405 | 2405 | 2430 | 2405 | 1154 |
| 602 | 20250404 | 110700 | 978567118 | 2405 | 2415 | 2425 | 2400 | 2891 |
| 603 | 20250404 | 110600 | 971595508 | 2410 | 2405 | 2410 | 2405 | 453 |
| 604 | 20250404 | 110500 | 970505798 | 2385 | 2405 | 2405 | 2380 | 8609 |
| 605 | 20250404 | 110400 | 949900578 | 2400 | 2410 | 2410 | 2400 | 7177 |
| 606 | 20250404 | 110300 | 932645973 | 2410 | 2430 | 2430 | 2410 | 3762 |
| 607 | 20250404 | 110200 | 923534088 | 2425 | 2425 | 2425 | 2425 | 2836 |
| 608 | 20250404 | 110100 | 916656788 | 2425 | 2435 | 2435 | 2425 | 1805 |
| 609 | 20250404 | 110000 | 912268263 | 2440 | 2440 | 2440 | 2440 | 2055 |
| 610 | 20250404 | 105900 | 907254063 | 2440 | 2435 | 2440 | 2435 | 185 |
| 611 | 20250404 | 105800 | 906802943 | 2430 | 2430 | 2430 | 2430 | 20 |
| 612 | 20250404 | 105700 | 906754343 | 2430 | 2430 | 2430 | 2425 | 2804 |
| 613 | 20250404 | 105600 | 899947363 | 2430 | 2430 | 2430 | 2430 | 713 |
| 614 | 20250404 | 105500 | 898214773 | 2430 | 2450 | 2455 | 2420 | 4206 |
| 615 | 20250404 | 105400 | 887976623 | 2455 | 2450 | 2460 | 2445 | 720 |
| 616 | 20250404 | 105300 | 886210943 | 2455 | 2445 | 2460 | 2445 | 417 |
| 617 | 20250404 | 105200 | 885187108 | 2445 | 2445 | 2445 | 2445 | 30 |
| 618 | 20250404 | 105100 | 885113758 | 2445 | 2455 | 2455 | 2445 | 1271 |
| 619 | 20250404 | 105000 | 882006143 | 2460 | 2445 | 2460 | 2445 | 1073 |
| 620 | 20250404 | 104900 | 879371143 | 2440 | 2440 | 2440 | 2440 | 0 |
| 621 | 20250404 | 104800 | 879371143 | 2440 | 2435 | 2455 | 2430 | 2848 |
| 622 | 20250404 | 104700 | 872438873 | 2450 | 2445 | 2450 | 2430 | 3485 |
| 623 | 20250404 | 104600 | 863962503 | 2445 | 2430 | 2445 | 2430 | 578 |
| 624 | 20250404 | 104500 | 862554963 | 2430 | 2430 | 2430 | 2430 | 0 |
| 625 | 20250404 | 104400 | 862554963 | 2430 | 2430 | 2430 | 2425 | 914 |
| 626 | 20250404 | 104300 | 860334968 | 2445 | 2445 | 2445 | 2445 | 7 |
| 627 | 20250404 | 104200 | 860317853 | 2445 | 2435 | 2445 | 2425 | 134 |
| 628 | 20250404 | 104100 | 859992008 | 2430 | 2440 | 2445 | 2425 | 6818 |
| 629 | 20250404 | 104000 | 843407858 | 2445 | 2460 | 2460 | 2425 | 22562 |
| 630 | 20250404 | 103900 | 788220413 | 2465 | 2465 | 2465 | 2465 | 61 |
| 631 | 20250404 | 103800 | 788070048 | 2465 | 2470 | 2470 | 2460 | 2374 |
| 632 | 20250404 | 103700 | 782223318 | 2470 | 2470 | 2470 | 2470 | 2888 |
| 633 | 20250404 | 103600 | 775089958 | 2475 | 2475 | 2475 | 2475 | 2474 |
| 634 | 20250404 | 103500 | 768966808 | 2475 | 2475 | 2475 | 2475 | 959 |
| 635 | 20250404 | 103400 | 766593283 | 2480 | 2480 | 2480 | 2480 | 1527 |
| 636 | 20250404 | 103300 | 762806323 | 2480 | 2485 | 2485 | 2480 | 1086 |
| 637 | 20250404 | 103200 | 760109278 | 2485 | 2495 | 2495 | 2485 | 6131 |
| 638 | 20250404 | 103100 | 744873123 | 2495 | 2500 | 2500 | 2490 | 552 |
| 639 | 20250404 | 103000 | 743498378 | 2490 | 2500 | 2500 | 2490 | 1679 |
| 640 | 20250404 | 102900 | 739308853 | 2500 | 2490 | 2500 | 2490 | 237 |
| 641 | 20250404 | 102800 | 738717783 | 2495 | 2490 | 2495 | 2490 | 154 |
| 642 | 20250404 | 102700 | 738334313 | 2490 | 2495 | 2495 | 2490 | 12 |
| 643 | 20250404 | 102600 | 738304428 | 2495 | 2500 | 2500 | 2495 | 619 |
| 644 | 20250404 | 102500 | 736759533 | 2500 | 2495 | 2505 | 2495 | 13762 |
| 645 | 20250404 | 102400 | 702361063 | 2495 | 2495 | 2495 | 2490 | 2420 |
| 646 | 20250404 | 102300 | 696335133 | 2490 | 2495 | 2500 | 2490 | 318 |
| 647 | 20250404 | 102200 | 695541788 | 2495 | 2495 | 2500 | 2495 | 6321 |
| 648 | 20250404 | 102100 | 679745893 | 2490 | 2495 | 2495 | 2490 | 1340 |
| 649 | 20250404 | 102000 | 676403093 | 2495 | 2495 | 2500 | 2495 | 1740 |
| 650 | 20250404 | 101900 | 672056788 | 2500 | 2490 | 2500 | 2490 | 1964 |
| 651 | 20250404 | 101800 | 667161108 | 2490 | 2490 | 2500 | 2485 | 3127 |
| 652 | 20250404 | 101700 | 659374178 | 2500 | 2490 | 2500 | 2490 | 474 |
| 653 | 20250404 | 101600 | 658193558 | 2500 | 2485 | 2500 | 2485 | 1183 |
| 654 | 20250404 | 101500 | 655243453 | 2490 | 2485 | 2495 | 2485 | 288 |
| 655 | 20250404 | 101400 | 654525823 | 2485 | 2495 | 2500 | 2485 | 4719 |
| 656 | 20250404 | 101300 | 642749713 | 2495 | 2490 | 2495 | 2490 | 6309 |
| 657 | 20250404 | 101200 | 627015058 | 2485 | 2490 | 2490 | 2485 | 542 |
| 658 | 20250404 | 101100 | 625665733 | 2495 | 2490 | 2495 | 2490 | 1729 |
| 659 | 20250404 | 101000 | 621351893 | 2490 | 2487 | 2490 | 2480 | 6116 |
| 660 | 20250404 | 100900 | 606128280 | 2485 | 2485 | 2490 | 2475 | 5214 |
| 661 | 20250404 | 100800 | 593195650 | 2485 | 2485 | 2485 | 2485 | 3 |
| 662 | 20250404 | 100700 | 593188195 | 2480 | 2485 | 2485 | 2480 | 5118 |
| 663 | 20250404 | 100600 | 580492040 | 2485 | 2480 | 2485 | 2475 | 1858 |
| 664 | 20250404 | 100500 | 575879230 | 2475 | 2475 | 2475 | 2465 | 223 |
| 665 | 20250404 | 100400 | 575327815 | 2465 | 2465 | 2465 | 2465 | 2564 |
| 666 | 20250404 | 100300 | 569007555 | 2465 | 2475 | 2475 | 2465 | 867 |
| 667 | 20250404 | 100200 | 566869800 | 2480 | 2480 | 2480 | 2465 | 2190 |
| 668 | 20250404 | 100100 | 561452080 | 2470 | 2470 | 2475 | 2470 | 302 |
| 669 | 20250404 | 100000 | 560706135 | 2465 | 2470 | 2470 | 2465 | 1417 |
| 670 | 20250404 | 095900 | 557207225 | 2470 | 2475 | 2475 | 2470 | 678 |
| 671 | 20250404 | 095800 | 555532560 | 2480 | 2475 | 2480 | 2475 | 5000 |
| 672 | 20250404 | 095700 | 543133705 | 2475 | 2480 | 2480 | 2470 | 1647 |
| 673 | 20250404 | 095600 | 539060355 | 2480 | 2480 | 2480 | 2480 | 543 |
| 674 | 20250404 | 095500 | 537713715 | 2470 | 2465 | 2475 | 2465 | 1083 |
| 675 | 20250404 | 095400 | 535034355 | 2465 | 2465 | 2465 | 2465 | 100 |
| 676 | 20250404 | 095300 | 534787855 | 2465 | 2465 | 2465 | 2465 | 492 |
| 677 | 20250404 | 095200 | 533575075 | 2480 | 2475 | 2480 | 2475 | 496 |
| 678 | 20250404 | 095100 | 532345055 | 2475 | 2470 | 2475 | 2470 | 1540 |
| 679 | 20250404 | 095000 | 528540025 | 2465 | 2470 | 2480 | 2465 | 3320 |
| 680 | 20250404 | 094900 | 520345120 | 2470 | 2470 | 2470 | 2470 | 1124 |
| 681 | 20250404 | 094800 | 517568840 | 2470 | 2470 | 2470 | 2470 | 1042 |
| 682 | 20250404 | 094700 | 514995100 | 2475 | 2480 | 2480 | 2475 | 1132 |
| 683 | 20250404 | 094600 | 512193380 | 2480 | 2470 | 2480 | 2470 | 2752 |
| 684 | 20250404 | 094500 | 505383888 | 2470 | 2475 | 2475 | 2470 | 795 |
| 685 | 20250404 | 094400 | 503420214 | 2475 | 2470 | 2477 | 2470 | 2028 |
| 686 | 20250404 | 094300 | 498400885 | 2470 | 2470 | 2470 | 2470 | 5573 |
| 687 | 20250404 | 094200 | 484635575 | 2475 | 2470 | 2475 | 2470 | 701 |
| 688 | 20250404 | 094100 | 482904000 | 2470 | 2485 | 2485 | 2465 | 238 |
| 689 | 20250404 | 094000 | 482316005 | 2480 | 2475 | 2480 | 2465 | 3753 |
| 690 | 20250404 | 093900 | 473023760 | 2480 | 2485 | 2485 | 2475 | 4524 |
| 691 | 20250404 | 093800 | 461810680 | 2485 | 2485 | 2490 | 2480 | 2611 |
| 692 | 20250404 | 093700 | 455321945 | 2490 | 2485 | 2490 | 2485 | 745 |
| 693 | 20250404 | 093600 | 453469940 | 2485 | 2480 | 2485 | 2480 | 3412 |
| 694 | 20250404 | 093500 | 444992720 | 2485 | 2480 | 2490 | 2480 | 1308 |
| 695 | 20250404 | 093400 | 441741480 | 2485 | 2470 | 2485 | 2470 | 7860 |
| 696 | 20250404 | 093300 | 422245905 | 2470 | 2470 | 2470 | 2460 | 1367 |
| 697 | 20250404 | 093200 | 418876215 | 2460 | 2455 | 2465 | 2455 | 2460 |
| 698 | 20250404 | 093100 | 412827340 | 2460 | 2465 | 2465 | 2460 | 581 |
| 699 | 20250404 | 093000 | 411397980 | 2475 | 2455 | 2475 | 2455 | 2235 |
| 700 | 20250404 | 092900 | 405871205 | 2460 | 2465 | 2475 | 2460 | 8334 |
| 701 | 20250404 | 092800 | 385329850 | 2475 | 2445 | 2500 | 2445 | 7341 |
| 702 | 20250404 | 092700 | 367206920 | 2445 | 2445 | 2445 | 2445 | 1375 |
| 703 | 20250404 | 092600 | 363845045 | 2440 | 2440 | 2440 | 2440 | 895 |
| 704 | 20250404 | 092500 | 361661245 | 2440 | 2430 | 2440 | 2420 | 4220 |
| 705 | 20250404 | 092400 | 351394700 | 2435 | 2430 | 2435 | 2430 | 748 |
| 706 | 20250404 | 092300 | 349576640 | 2420 | 2425 | 2425 | 2420 | 1362 |
| 707 | 20250404 | 092200 | 346277950 | 2420 | 2425 | 2425 | 2420 | 299 |
| 708 | 20250404 | 092100 | 345554325 | 2425 | 2425 | 2425 | 2425 | 242 |
| 709 | 20250404 | 092000 | 344967475 | 2425 | 2430 | 2430 | 2420 | 815 |
| 710 | 20250404 | 091900 | 342994600 | 2420 | 2425 | 2430 | 2420 | 3208 |
| 711 | 20250404 | 091800 | 335214355 | 2420 | 2430 | 2430 | 2420 | 8568 |
| 712 | 20250404 | 091700 | 314405380 | 2430 | 2435 | 2435 | 2430 | 2243 |
| 713 | 20250404 | 091600 | 308944370 | 2430 | 2435 | 2435 | 2430 | 4452 |
| 714 | 20250404 | 091500 | 298108650 | 2435 | 2430 | 2440 | 2425 | 3084 |
| 715 | 20250404 | 091400 | 290601010 | 2430 | 2425 | 2430 | 2425 | 1687 |
| 716 | 20250404 | 091300 | 286509385 | 2425 | 2415 | 2425 | 2415 | 3103 |
| 717 | 20250404 | 091200 | 278995695 | 2395 | 2410 | 2415 | 2395 | 12763 |
| 718 | 20250404 | 091100 | 248180945 | 2395 | 2410 | 2420 | 2395 | 10906 |
| 719 | 20250404 | 091000 | 221821395 | 2385 | 2395 | 2410 | 2380 | 14284 |
| 720 | 20250404 | 090900 | 187473795 | 2380 | 2405 | 2405 | 2380 | 4867 |
| 721 | 20250404 | 090800 | 175861085 | 2405 | 2390 | 2405 | 2370 | 13907 |
| 722 | 20250404 | 090700 | 142680460 | 2395 | 2400 | 2400 | 2395 | 16783 |
| 723 | 20250404 | 090600 | 102482925 | 2400 | 2400 | 2405 | 2395 | 1713 |
| 724 | 20250404 | 090500 | 98377125 | 2395 | 2415 | 2415 | 2395 | 16139 |
| 725 | 20250404 | 090400 | 59709130 | 2405 | 2410 | 2415 | 2405 | 969 |
| 726 | 20250404 | 090300 | 57375240 | 2400 | 2415 | 2415 | 2400 | 408 |
| 727 | 20250404 | 090200 | 56390325 | 2400 | 2410 | 2425 | 2395 | 12259 |
| 728 | 20250404 | 090100 | 26888745 | 2410 | 2415 | 2420 | 2410 | 3722 |
| 729 | 20250404 | 090000 | 17899965 | 2415 | 2415 | 2425 | 2415 | 6989 |