36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 22097 |
| 3 | 20240614 | 202900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240614 | 202800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240614 | 202700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240614 | 202600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240614 | 202500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240614 | 202400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240614 | 202300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240614 | 202200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240614 | 202100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240614 | 202000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240614 | 201900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240614 | 201800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240614 | 201700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240614 | 201600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240614 | 201500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240614 | 201400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240614 | 201300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240614 | 201200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240614 | 201100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240614 | 201000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240614 | 200900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240614 | 200800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240614 | 200700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240614 | 200600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240614 | 200500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240614 | 200400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240614 | 200300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240614 | 200200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240614 | 200100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240614 | 200000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 22097 |
| 33 | 20240614 | 195900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240614 | 195800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240614 | 195700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240614 | 195600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240614 | 195500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240614 | 195400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240614 | 195300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240614 | 195200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240614 | 195100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240614 | 195000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240614 | 194900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240614 | 194800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240614 | 194700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240614 | 194600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240614 | 194500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240614 | 194400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240614 | 194300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240614 | 194200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240614 | 194100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240614 | 194000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240614 | 193900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240614 | 193800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240614 | 193700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240614 | 193600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240614 | 193500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240614 | 193400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240614 | 193300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240614 | 193200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240614 | 193100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240614 | 193000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 22097 |
| 63 | 20240614 | 192900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240614 | 192800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240614 | 192700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240614 | 192600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240614 | 192500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240614 | 192400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240614 | 192300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240614 | 192200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240614 | 192100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240614 | 192000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240614 | 191900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240614 | 191800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240614 | 191700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240614 | 191600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240614 | 191500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240614 | 191400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240614 | 191300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240614 | 191200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240614 | 191100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240614 | 191000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240614 | 190900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240614 | 190800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240614 | 190700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240614 | 190600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240614 | 190500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240614 | 190400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240614 | 190300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240614 | 190200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240614 | 190100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240614 | 190000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 22097 |
| 93 | 20240614 | 185900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240614 | 185800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240614 | 185700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240614 | 185600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240614 | 185500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240614 | 185400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240614 | 185300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240614 | 185200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240614 | 185100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240614 | 185000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240614 | 184900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240614 | 184800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240614 | 184700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240614 | 184600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240614 | 184500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240614 | 184400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240614 | 184300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240614 | 184200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240614 | 184100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240614 | 184000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240614 | 183900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240614 | 183800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240614 | 183700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240614 | 183600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240614 | 183500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240614 | 183400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240614 | 183300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240614 | 183200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240614 | 183100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240614 | 183000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 22097 |
| 123 | 20240614 | 182900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240614 | 182800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240614 | 182700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240614 | 182600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240614 | 182500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240614 | 182400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240614 | 182300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240614 | 182200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240614 | 182100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240614 | 182000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240614 | 181900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240614 | 181800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240614 | 181700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240614 | 181600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240614 | 181500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240614 | 181400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240614 | 181300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240614 | 181200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240614 | 181100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240614 | 181000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240614 | 180900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240614 | 180800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240614 | 180700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240614 | 180600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240614 | 180500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240614 | 180400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240614 | 180300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240614 | 180200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240614 | 180100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240614 | 180000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 22097 |
| 153 | 20240614 | 175900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240614 | 175800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240614 | 175700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240614 | 175600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240614 | 175500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240614 | 175400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240614 | 175300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240614 | 175200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240614 | 175100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240614 | 175000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240614 | 174900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240614 | 174800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240614 | 174700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240614 | 174600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240614 | 174500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240614 | 174400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240614 | 174300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240614 | 174200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240614 | 174100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240614 | 174000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240614 | 173900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240614 | 173800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240614 | 173700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240614 | 173600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240614 | 173500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240614 | 173400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240614 | 173300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240614 | 173200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240614 | 173100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240614 | 173000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 22097 |
| 183 | 20240614 | 172900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240614 | 172800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240614 | 172700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240614 | 172600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240614 | 172500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240614 | 172400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240614 | 172300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240614 | 172200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240614 | 172100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240614 | 172000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240614 | 171900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240614 | 171800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240614 | 171700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240614 | 171600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240614 | 171500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240614 | 171400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240614 | 171300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240614 | 171200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240614 | 171100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240614 | 171000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240614 | 170900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240614 | 170800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240614 | 170700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240614 | 170600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240614 | 170500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240614 | 170400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240614 | 170300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240614 | 170200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240614 | 170100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240614 | 170000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 22097 |
| 213 | 20240614 | 165900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240614 | 165800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240614 | 165700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240614 | 165600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240614 | 165500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240614 | 165400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240614 | 165300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240614 | 165200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240614 | 165100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240614 | 165000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240614 | 164900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240614 | 164800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240614 | 164700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240614 | 164600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240614 | 164500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240614 | 164400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240614 | 164300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240614 | 164200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240614 | 164100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240614 | 164000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240614 | 163900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240614 | 163800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240614 | 163700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240614 | 163600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240614 | 163500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240614 | 163400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240614 | 163300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240614 | 163200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240614 | 163100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240614 | 163000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 22097 |
| 243 | 20240614 | 162900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240614 | 162800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240614 | 162700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240614 | 162600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240614 | 162500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240614 | 162400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240614 | 162300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240614 | 162200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240614 | 162100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240614 | 162000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240614 | 161900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240614 | 161800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240614 | 161700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240614 | 161600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240614 | 161500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240614 | 161400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240614 | 161300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240614 | 161200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240614 | 161100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240614 | 161000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240614 | 160900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240614 | 160800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240614 | 160700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240614 | 160600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240614 | 160500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240614 | 160400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240614 | 160300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240614 | 160200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240614 | 160100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240614 | 160000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 22097 |
| 273 | 20240614 | 155900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240614 | 155800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240614 | 155700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240614 | 155600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240614 | 155500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20240614 | 155400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240614 | 155300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20240614 | 155200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20240614 | 155100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20240614 | 155000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20240614 | 154900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20240614 | 154800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20240614 | 154700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240614 | 154600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20240614 | 154500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20240614 | 154400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20240614 | 154300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20240614 | 154200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20240614 | 154100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20240614 | 154000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20240614 | 153900 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20240614 | 153800 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240614 | 153700 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20240614 | 153600 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20240614 | 153500 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20240614 | 153400 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20240614 | 153300 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20240614 | 153200 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240614 | 153100 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20240614 | 153000 | 7873701160 | 10250 | 10250 | 10250 | 10250 | 44194 |
| 303 | 20240614 | 152900 | 7647206910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20240614 | 152800 | 7647206910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20240614 | 152700 | 7647206910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20240614 | 152600 | 7647206910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20240614 | 152500 | 7647206910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20240614 | 152400 | 7647206910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20240614 | 152300 | 7647206910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20240614 | 152200 | 7647206910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20240614 | 152100 | 7647206910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20240614 | 152000 | 7647206910 | 10150 | 10150 | 10150 | 10150 | 0 |
| 313 | 20240614 | 151900 | 7647206910 | 10150 | 10150 | 10190 | 10150 | 4480 |
| 314 | 20240614 | 151800 | 7601670280 | 10150 | 10120 | 10150 | 10110 | 7658 |
| 315 | 20240614 | 151700 | 7524096200 | 10120 | 10120 | 10130 | 10120 | 3670 |
| 316 | 20240614 | 151600 | 7486934640 | 10120 | 10100 | 10120 | 10090 | 6352 |
| 317 | 20240614 | 151500 | 7422771210 | 10100 | 10070 | 10100 | 10070 | 2537 |
| 318 | 20240614 | 151400 | 7397153020 | 10100 | 10090 | 10100 | 10070 | 1186 |
| 319 | 20240614 | 151300 | 7385186080 | 10100 | 10080 | 10100 | 10070 | 725 |
| 320 | 20240614 | 151200 | 7377875050 | 10080 | 10070 | 10100 | 10070 | 3769 |
| 321 | 20240614 | 151100 | 7339835960 | 10070 | 10080 | 10080 | 10060 | 335 |
| 322 | 20240614 | 151000 | 7336463160 | 10080 | 10050 | 10090 | 10050 | 2476 |
| 323 | 20240614 | 150900 | 7311548670 | 10040 | 10040 | 10050 | 10040 | 1582 |
| 324 | 20240614 | 150800 | 7295655180 | 10050 | 10040 | 10050 | 10040 | 1155 |
| 325 | 20240614 | 150700 | 7284053760 | 10030 | 10030 | 10040 | 10030 | 724 |
| 326 | 20240614 | 150600 | 7276791680 | 10030 | 10020 | 10040 | 10010 | 1626 |
| 327 | 20240614 | 150500 | 7260491910 | 10010 | 10050 | 10050 | 10010 | 2691 |
| 328 | 20240614 | 150400 | 7233519450 | 10040 | 10060 | 10060 | 10030 | 3006 |
| 329 | 20240614 | 150300 | 7203316950 | 10060 | 10060 | 10060 | 10060 | 77 |
| 330 | 20240614 | 150200 | 7202542330 | 10070 | 10080 | 10080 | 10030 | 1774 |
| 331 | 20240614 | 150100 | 7184709190 | 10080 | 10120 | 10120 | 10080 | 2162 |
| 332 | 20240614 | 150000 | 7162864990 | 10110 | 10100 | 10120 | 10100 | 944 |
| 333 | 20240614 | 145900 | 7153323710 | 10110 | 10110 | 10120 | 10100 | 1336 |
| 334 | 20240614 | 145800 | 7139822310 | 10120 | 10100 | 10120 | 10100 | 34 |
| 335 | 20240614 | 145700 | 7139478430 | 10100 | 10080 | 10100 | 10080 | 2746 |
| 336 | 20240614 | 145600 | 7111754920 | 10090 | 10090 | 10090 | 10080 | 2160 |
| 337 | 20240614 | 145500 | 7089974010 | 10100 | 10110 | 10120 | 10100 | 1276 |
| 338 | 20240614 | 145400 | 7077080410 | 10120 | 10110 | 10120 | 10110 | 561 |
| 339 | 20240614 | 145300 | 7071407260 | 10110 | 10130 | 10130 | 10100 | 1989 |
| 340 | 20240614 | 145200 | 7051298210 | 10130 | 10120 | 10130 | 10100 | 5640 |
| 341 | 20240614 | 145100 | 6994275200 | 10130 | 10130 | 10140 | 10130 | 697 |
| 342 | 20240614 | 145000 | 6987209580 | 10140 | 10100 | 10140 | 10100 | 2733 |
| 343 | 20240614 | 144900 | 6959582310 | 10110 | 10130 | 10130 | 10110 | 733 |
| 344 | 20240614 | 144800 | 6952166050 | 10130 | 10120 | 10150 | 10120 | 1234 |
| 345 | 20240614 | 144700 | 6939655700 | 10100 | 10110 | 10120 | 10100 | 3323 |
| 346 | 20240614 | 144600 | 6906075230 | 10110 | 10110 | 10110 | 10100 | 2158 |
| 347 | 20240614 | 144500 | 6884260300 | 10110 | 10100 | 10120 | 10100 | 426 |
| 348 | 20240614 | 144400 | 6879953490 | 10100 | 10080 | 10100 | 10070 | 69 |
| 349 | 20240614 | 144300 | 6879257460 | 10080 | 10050 | 10080 | 10050 | 250 |
| 350 | 20240614 | 144200 | 6876741180 | 10050 | 10060 | 10070 | 10050 | 861 |
| 351 | 20240614 | 144100 | 6868084900 | 10070 | 10060 | 10070 | 10060 | 404 |
| 352 | 20240614 | 144000 | 6864018000 | 10060 | 10070 | 10070 | 10060 | 765 |
| 353 | 20240614 | 143900 | 6856317120 | 10070 | 10050 | 10070 | 10050 | 1596 |
| 354 | 20240614 | 143800 | 6840256000 | 10050 | 10110 | 10120 | 10040 | 8159 |
| 355 | 20240614 | 143700 | 6757857510 | 10110 | 10140 | 10140 | 10110 | 1582 |
| 356 | 20240614 | 143600 | 6741852650 | 10120 | 10140 | 10150 | 10120 | 1442 |
| 357 | 20240614 | 143500 | 6727247460 | 10150 | 10120 | 10150 | 10120 | 1002 |
| 358 | 20240614 | 143400 | 6717102390 | 10120 | 10130 | 10150 | 10110 | 3938 |
| 359 | 20240614 | 143300 | 6677225670 | 10160 | 10120 | 10160 | 10120 | 449 |
| 360 | 20240614 | 143200 | 6672675290 | 10120 | 10140 | 10140 | 10120 | 886 |
| 361 | 20240614 | 143100 | 6663708350 | 10130 | 10180 | 10180 | 10130 | 1682 |
| 362 | 20240614 | 143000 | 6646625420 | 10180 | 10160 | 10190 | 10140 | 4591 |
| 363 | 20240614 | 142900 | 6599973780 | 10160 | 10160 | 10200 | 10150 | 7528 |
| 364 | 20240614 | 142800 | 6523328990 | 10170 | 10100 | 10170 | 10100 | 16433 |
| 365 | 20240614 | 142700 | 6356713580 | 10110 | 10090 | 10110 | 10080 | 8299 |
| 366 | 20240614 | 142600 | 6272937650 | 10090 | 10090 | 10100 | 10080 | 567 |
| 367 | 20240614 | 142500 | 6267219380 | 10090 | 10070 | 10090 | 10070 | 2845 |
| 368 | 20240614 | 142400 | 6238540290 | 10080 | 10070 | 10080 | 10060 | 1270 |
| 369 | 20240614 | 142300 | 6225750050 | 10070 | 10030 | 10070 | 10020 | 2486 |
| 370 | 20240614 | 142200 | 6200763720 | 10030 | 10040 | 10040 | 10020 | 177 |
| 371 | 20240614 | 142100 | 6198988360 | 10040 | 10010 | 10050 | 10010 | 1211 |
| 372 | 20240614 | 142000 | 6186845950 | 10000 | 10000 | 10000 | 9990 | 511 |
| 373 | 20240614 | 141900 | 6181736120 | 10000 | 9980 | 10000 | 9970 | 688 |
| 374 | 20240614 | 141800 | 6174869600 | 9980 | 9980 | 9980 | 9970 | 808 |
| 375 | 20240614 | 141700 | 6166806150 | 9970 | 9980 | 9980 | 9960 | 244 |
| 376 | 20240614 | 141600 | 6164371260 | 9970 | 9970 | 9980 | 9960 | 2066 |
| 377 | 20240614 | 141500 | 6143761140 | 9970 | 9990 | 9990 | 9970 | 818 |
| 378 | 20240614 | 141400 | 6135598680 | 9990 | 9970 | 10000 | 9970 | 633 |
| 379 | 20240614 | 141300 | 6129282400 | 9970 | 9980 | 9990 | 9970 | 1543 |
| 380 | 20240614 | 141200 | 6113883100 | 9980 | 9990 | 9990 | 9980 | 804 |
| 381 | 20240614 | 141100 | 6105853150 | 9990 | 9980 | 10000 | 9980 | 749 |
| 382 | 20240614 | 141000 | 6098375030 | 9990 | 10010 | 10010 | 9990 | 1260 |
| 383 | 20240614 | 140900 | 6085784750 | 10010 | 10010 | 10020 | 10000 | 375 |
| 384 | 20240614 | 140800 | 6082031000 | 10010 | 10000 | 10010 | 10000 | 11 |
| 385 | 20240614 | 140700 | 6081920980 | 9990 | 10000 | 10010 | 9990 | 145 |
| 386 | 20240614 | 140600 | 6080472230 | 10010 | 10010 | 10010 | 10010 | 11 |
| 387 | 20240614 | 140500 | 6080362120 | 10000 | 10000 | 10000 | 10000 | 114 |
| 388 | 20240614 | 140400 | 6079222120 | 10000 | 10000 | 10010 | 9990 | 597 |
| 389 | 20240614 | 140300 | 6073251890 | 10000 | 10010 | 10010 | 10000 | 459 |
| 390 | 20240614 | 140200 | 6068658750 | 10010 | 9980 | 10010 | 9980 | 613 |
| 391 | 20240614 | 140100 | 6062532950 | 9980 | 9980 | 9980 | 9970 | 163 |
| 392 | 20240614 | 140000 | 6060907210 | 9950 | 9990 | 10000 | 9950 | 3830 |
| 393 | 20240614 | 135900 | 6022713930 | 9980 | 10000 | 10000 | 9980 | 741 |
| 394 | 20240614 | 135800 | 6015311520 | 10000 | 9980 | 10000 | 9980 | 402 |
| 395 | 20240614 | 135700 | 6011299520 | 9980 | 9980 | 10000 | 9980 | 236 |
| 396 | 20240614 | 135600 | 6008943510 | 9970 | 10010 | 10010 | 9950 | 40 |
| 397 | 20240614 | 135500 | 6008544670 | 9950 | 10010 | 10010 | 9950 | 1792 |
| 398 | 20240614 | 135400 | 5990682620 | 9970 | 10030 | 10030 | 9970 | 4883 |
| 399 | 20240614 | 135300 | 5941862180 | 10020 | 10040 | 10040 | 10020 | 649 |
| 400 | 20240614 | 135200 | 5935354200 | 10020 | 10040 | 10040 | 10020 | 134 |
| 401 | 20240614 | 135100 | 5934008860 | 10040 | 10030 | 10050 | 10030 | 749 |
| 402 | 20240614 | 135000 | 5926490050 | 10030 | 10020 | 10030 | 10020 | 1405 |
| 403 | 20240614 | 134900 | 5912411850 | 10020 | 10030 | 10030 | 10020 | 83 |
| 404 | 20240614 | 134800 | 5911579460 | 10020 | 10030 | 10030 | 10020 | 211 |
| 405 | 20240614 | 134700 | 5909463880 | 10030 | 10050 | 10050 | 10020 | 700 |
| 406 | 20240614 | 134600 | 5902442180 | 10050 | 10050 | 10070 | 10030 | 1625 |
| 407 | 20240614 | 134500 | 5886108490 | 10060 | 10070 | 10070 | 10060 | 610 |
| 408 | 20240614 | 134400 | 5879969560 | 10050 | 10050 | 10070 | 10050 | 1120 |
| 409 | 20240614 | 134300 | 5868711910 | 10060 | 10040 | 10070 | 10040 | 2090 |
| 410 | 20240614 | 134200 | 5847694150 | 10050 | 10030 | 10050 | 10030 | 1819 |
| 411 | 20240614 | 134100 | 5829421010 | 10040 | 10020 | 10040 | 10020 | 1076 |
| 412 | 20240614 | 134000 | 5818628290 | 10000 | 10000 | 10020 | 9990 | 1283 |
| 413 | 20240614 | 133900 | 5805786580 | 10000 | 10000 | 10000 | 9990 | 896 |
| 414 | 20240614 | 133800 | 5796826600 | 9990 | 9990 | 10000 | 9990 | 260 |
| 415 | 20240614 | 133700 | 5794228970 | 10000 | 10000 | 10010 | 9990 | 335 |
| 416 | 20240614 | 133600 | 5790878950 | 10000 | 10000 | 10010 | 10000 | 352 |
| 417 | 20240614 | 133500 | 5787358940 | 9990 | 9990 | 9990 | 9990 | 141 |
| 418 | 20240614 | 133400 | 5785950350 | 9980 | 9990 | 9990 | 9980 | 244 |
| 419 | 20240614 | 133300 | 5783513080 | 9990 | 9990 | 10000 | 9980 | 950 |
| 420 | 20240614 | 133200 | 5774025360 | 9990 | 9990 | 10000 | 9980 | 274 |
| 421 | 20240614 | 133100 | 5771287630 | 9990 | 9990 | 10000 | 9990 | 661 |
| 422 | 20240614 | 133000 | 5764684040 | 9990 | 9980 | 9990 | 9980 | 479 |
| 423 | 20240614 | 132900 | 5759903530 | 9980 | 9990 | 9990 | 9970 | 1466 |
| 424 | 20240614 | 132800 | 5745271950 | 9990 | 10010 | 10010 | 9990 | 735 |
| 425 | 20240614 | 132700 | 5737923040 | 10010 | 10000 | 10010 | 10000 | 446 |
| 426 | 20240614 | 132600 | 5733461700 | 10000 | 10000 | 10010 | 10000 | 712 |
| 427 | 20240614 | 132500 | 5726336700 | 10000 | 10000 | 10000 | 10000 | 1178 |
| 428 | 20240614 | 132400 | 5714556700 | 10000 | 10010 | 10010 | 10000 | 90 |
| 429 | 20240614 | 132300 | 5713656410 | 10010 | 10000 | 10010 | 10000 | 460 |
| 430 | 20240614 | 132200 | 5709051840 | 10000 | 10020 | 10020 | 10000 | 556 |
| 431 | 20240614 | 132100 | 5703486740 | 10020 | 10010 | 10020 | 10000 | 891 |
| 432 | 20240614 | 132000 | 5694568730 | 10010 | 10010 | 10010 | 10000 | 993 |
| 433 | 20240614 | 131900 | 5684628810 | 10010 | 10010 | 10010 | 10000 | 318 |
| 434 | 20240614 | 131800 | 5681445700 | 10010 | 10020 | 10030 | 10010 | 1810 |
| 435 | 20240614 | 131700 | 5663324620 | 10020 | 10040 | 10050 | 10020 | 622 |
| 436 | 20240614 | 131600 | 5657084660 | 10050 | 10030 | 10050 | 10030 | 313 |
| 437 | 20240614 | 131500 | 5653939870 | 10030 | 10040 | 10050 | 10030 | 2064 |
| 438 | 20240614 | 131400 | 5633213380 | 10030 | 10040 | 10040 | 10020 | 1198 |
| 439 | 20240614 | 131300 | 5621196950 | 10030 | 10010 | 10040 | 9990 | 4053 |
| 440 | 20240614 | 131200 | 5580557000 | 9980 | 9980 | 10000 | 9970 | 3006 |
| 441 | 20240614 | 131100 | 5550506410 | 9990 | 9990 | 10000 | 9970 | 1551 |
| 442 | 20240614 | 131000 | 5535017530 | 9990 | 10000 | 10000 | 9980 | 184 |
| 443 | 20240614 | 130900 | 5533179670 | 9970 | 9980 | 10000 | 9970 | 1380 |
| 444 | 20240614 | 130800 | 5519396560 | 9980 | 9960 | 9990 | 9940 | 584 |
| 445 | 20240614 | 130700 | 5513568320 | 9940 | 9950 | 9960 | 9940 | 313 |
| 446 | 20240614 | 130600 | 5510453980 | 9960 | 9970 | 10000 | 9930 | 1666 |
| 447 | 20240614 | 130500 | 5493864820 | 9960 | 9960 | 9980 | 9930 | 135 |
| 448 | 20240614 | 130400 | 5492523020 | 9930 | 9930 | 9960 | 9920 | 3545 |
| 449 | 20240614 | 130300 | 5457349090 | 9920 | 9910 | 9930 | 9910 | 1139 |
| 450 | 20240614 | 130200 | 5446060180 | 9910 | 9940 | 9940 | 9910 | 1151 |
| 451 | 20240614 | 130100 | 5434628510 | 9940 | 9930 | 9940 | 9890 | 3270 |
| 452 | 20240614 | 130000 | 5402190710 | 9940 | 9950 | 9970 | 9940 | 903 |
| 453 | 20240614 | 125900 | 5393212230 | 9940 | 9990 | 9990 | 9940 | 1205 |
| 454 | 20240614 | 125800 | 5381222630 | 9960 | 9980 | 9980 | 9950 | 2123 |
| 455 | 20240614 | 125700 | 5360066960 | 9980 | 9990 | 9990 | 9980 | 211 |
| 456 | 20240614 | 125600 | 5357959080 | 10000 | 9960 | 10020 | 9950 | 2821 |
| 457 | 20240614 | 125500 | 5329818340 | 9970 | 10010 | 10010 | 9970 | 1031 |
| 458 | 20240614 | 125400 | 5319513820 | 10010 | 10000 | 10010 | 10000 | 1037 |
| 459 | 20240614 | 125300 | 5309135620 | 9990 | 10000 | 10000 | 9990 | 1718 |
| 460 | 20240614 | 125200 | 5291961390 | 9990 | 9990 | 10000 | 9990 | 271 |
| 461 | 20240614 | 125100 | 5289253650 | 9980 | 9980 | 9980 | 9980 | 337 |
| 462 | 20240614 | 125000 | 5285890390 | 9980 | 9960 | 9980 | 9960 | 1291 |
| 463 | 20240614 | 124900 | 5273008010 | 9970 | 9980 | 9980 | 9970 | 12 |
| 464 | 20240614 | 124800 | 5272888260 | 9980 | 9980 | 9980 | 9970 | 1929 |
| 465 | 20240614 | 124700 | 5253642370 | 9970 | 9970 | 9970 | 9970 | 150 |
| 466 | 20240614 | 124600 | 5252146870 | 9980 | 9930 | 9980 | 9930 | 348 |
| 467 | 20240614 | 124500 | 5248677930 | 9950 | 9960 | 9960 | 9930 | 1563 |
| 468 | 20240614 | 124400 | 5233122180 | 9960 | 9960 | 9960 | 9960 | 542 |
| 469 | 20240614 | 124300 | 5227723860 | 9950 | 9950 | 9960 | 9950 | 398 |
| 470 | 20240614 | 124200 | 5223763250 | 9950 | 9950 | 9950 | 9950 | 432 |
| 471 | 20240614 | 124100 | 5219464850 | 9940 | 9950 | 9950 | 9940 | 293 |
| 472 | 20240614 | 124000 | 5216551850 | 9950 | 9940 | 9950 | 9940 | 33 |
| 473 | 20240614 | 123900 | 5216223820 | 9950 | 9960 | 9960 | 9950 | 374 |
| 474 | 20240614 | 123800 | 5212502020 | 9960 | 9950 | 9960 | 9950 | 1396 |
| 475 | 20240614 | 123700 | 5198611260 | 9930 | 9930 | 9950 | 9930 | 734 |
| 476 | 20240614 | 123600 | 5191317650 | 9930 | 9930 | 9950 | 9930 | 1505 |
| 477 | 20240614 | 123500 | 5176347500 | 9930 | 9930 | 9930 | 9920 | 72 |
| 478 | 20240614 | 123400 | 5175632640 | 9940 | 9920 | 9950 | 9920 | 535 |
| 479 | 20240614 | 123300 | 5170318530 | 9920 | 9900 | 9920 | 9900 | 252 |
| 480 | 20240614 | 123200 | 5167823610 | 9900 | 9940 | 9940 | 9900 | 1029 |
| 481 | 20240614 | 123100 | 5157629730 | 9950 | 9910 | 9950 | 9900 | 1554 |
| 482 | 20240614 | 123000 | 5142236730 | 9910 | 9930 | 9930 | 9910 | 2090 |
| 483 | 20240614 | 122900 | 5121521090 | 9930 | 9940 | 9940 | 9920 | 607 |
| 484 | 20240614 | 122800 | 5115498360 | 9930 | 9940 | 9940 | 9930 | 815 |
| 485 | 20240614 | 122700 | 5107403690 | 9930 | 9930 | 9940 | 9930 | 415 |
| 486 | 20240614 | 122600 | 5103281400 | 9930 | 9950 | 9950 | 9930 | 532 |
| 487 | 20240614 | 122500 | 5097992980 | 9950 | 9960 | 9960 | 9940 | 82 |
| 488 | 20240614 | 122400 | 5097176550 | 9950 | 9970 | 9970 | 9950 | 733 |
| 489 | 20240614 | 122300 | 5089876210 | 9970 | 9970 | 9970 | 9970 | 4 |
| 490 | 20240614 | 122200 | 5089836330 | 9960 | 9960 | 9960 | 9960 | 222 |
| 491 | 20240614 | 122100 | 5087625210 | 9960 | 9970 | 9970 | 9960 | 20 |
| 492 | 20240614 | 122000 | 5087425830 | 9960 | 9950 | 9960 | 9950 | 101 |
| 493 | 20240614 | 121900 | 5086419880 | 9940 | 9970 | 9970 | 9940 | 731 |
| 494 | 20240614 | 121800 | 5079148320 | 9950 | 9960 | 9960 | 9950 | 737 |
| 495 | 20240614 | 121700 | 5071809960 | 9960 | 9980 | 10000 | 9960 | 873 |
| 496 | 20240614 | 121600 | 5063102460 | 10010 | 9990 | 10010 | 9950 | 3760 |
| 497 | 20240614 | 121500 | 5025541430 | 9990 | 10010 | 10010 | 9990 | 1039 |
| 498 | 20240614 | 121400 | 5015147470 | 10000 | 9990 | 10000 | 9990 | 2503 |
| 499 | 20240614 | 121300 | 4990120490 | 9990 | 9960 | 9990 | 9960 | 1697 |
| 500 | 20240614 | 121200 | 4973179880 | 9960 | 9940 | 9960 | 9940 | 1042 |
| 501 | 20240614 | 121100 | 4962821590 | 9940 | 9950 | 9950 | 9940 | 170 |
| 502 | 20240614 | 121000 | 4961130730 | 9940 | 9950 | 9950 | 9940 | 799 |
| 503 | 20240614 | 120900 | 4953187670 | 9950 | 9960 | 9960 | 9950 | 1193 |
| 504 | 20240614 | 120800 | 4941317080 | 9960 | 9950 | 9960 | 9950 | 91 |
| 505 | 20240614 | 120700 | 4940411530 | 9960 | 9960 | 9960 | 9950 | 636 |
| 506 | 20240614 | 120600 | 4934081790 | 9950 | 9960 | 9960 | 9950 | 328 |
| 507 | 20240614 | 120500 | 4930818170 | 9950 | 9950 | 9960 | 9950 | 121 |
| 508 | 20240614 | 120400 | 4929614200 | 9950 | 9980 | 9980 | 9950 | 3053 |
| 509 | 20240614 | 120300 | 4899217950 | 9980 | 9980 | 9980 | 9980 | 730 |
| 510 | 20240614 | 120200 | 4891932550 | 9980 | 9970 | 9980 | 9960 | 811 |
| 511 | 20240614 | 120100 | 4883849490 | 9960 | 9970 | 9970 | 9960 | 143 |
| 512 | 20240614 | 120000 | 4882423840 | 9960 | 9970 | 9970 | 9960 | 510 |
| 513 | 20240614 | 115900 | 4877342450 | 9960 | 9970 | 9980 | 9950 | 1048 |
| 514 | 20240614 | 115800 | 4866898940 | 9980 | 9980 | 9980 | 9970 | 126 |
| 515 | 20240614 | 115700 | 4865641470 | 9980 | 9980 | 9980 | 9980 | 282 |
| 516 | 20240614 | 115600 | 4862827110 | 9970 | 9970 | 9970 | 9960 | 700 |
| 517 | 20240614 | 115500 | 4855848710 | 9970 | 9970 | 9990 | 9960 | 215 |
| 518 | 20240614 | 115400 | 4853704850 | 9960 | 9980 | 9980 | 9960 | 635 |
| 519 | 20240614 | 115300 | 4847370770 | 9970 | 9950 | 9970 | 9950 | 1974 |
| 520 | 20240614 | 115200 | 4827706300 | 9950 | 9950 | 9950 | 9950 | 846 |
| 521 | 20240614 | 115100 | 4819288600 | 9950 | 9940 | 9960 | 9940 | 1596 |
| 522 | 20240614 | 115000 | 4803398520 | 9940 | 9970 | 9980 | 9940 | 4187 |
| 523 | 20240614 | 114900 | 4761714530 | 9970 | 9990 | 9990 | 9970 | 867 |
| 524 | 20240614 | 114800 | 4753064530 | 9990 | 10000 | 10000 | 9980 | 1231 |
| 525 | 20240614 | 114700 | 4740772280 | 9990 | 10000 | 10010 | 9990 | 1311 |
| 526 | 20240614 | 114600 | 4727671280 | 10030 | 10030 | 10030 | 9990 | 1475 |
| 527 | 20240614 | 114500 | 4712921590 | 10030 | 10050 | 10050 | 10020 | 606 |
| 528 | 20240614 | 114400 | 4706842020 | 10050 | 10050 | 10050 | 10040 | 498 |
| 529 | 20240614 | 114300 | 4701839400 | 10050 | 10030 | 10050 | 10030 | 1239 |
| 530 | 20240614 | 114200 | 4689401090 | 10030 | 10020 | 10040 | 10020 | 160 |
| 531 | 20240614 | 114100 | 4687795140 | 10010 | 10010 | 10030 | 10000 | 5001 |
| 532 | 20240614 | 114000 | 4637768380 | 10010 | 10030 | 10040 | 10010 | 1249 |
| 533 | 20240614 | 113900 | 4625247030 | 10040 | 10070 | 10070 | 10040 | 678 |
| 534 | 20240614 | 113800 | 4618435110 | 10060 | 10080 | 10080 | 10050 | 362 |
| 535 | 20240614 | 113700 | 4614794330 | 10050 | 10100 | 10110 | 10050 | 1939 |
| 536 | 20240614 | 113600 | 4595238920 | 10100 | 10110 | 10110 | 10100 | 4841 |
| 537 | 20240614 | 113500 | 4546334570 | 10110 | 10040 | 10120 | 10040 | 5623 |
| 538 | 20240614 | 113400 | 4489569350 | 10000 | 10060 | 10070 | 10000 | 2395 |
| 539 | 20240614 | 113300 | 4465549940 | 10060 | 10070 | 10090 | 10020 | 2947 |
| 540 | 20240614 | 113200 | 4435863440 | 10090 | 10090 | 10110 | 10060 | 10425 |
| 541 | 20240614 | 113100 | 4330648250 | 10090 | 10040 | 10090 | 10020 | 7728 |
| 542 | 20240614 | 113000 | 4252937460 | 10030 | 10000 | 10030 | 9990 | 6895 |
| 543 | 20240614 | 112900 | 4183952190 | 9990 | 9980 | 10000 | 9960 | 2823 |
| 544 | 20240614 | 112800 | 4155777330 | 10000 | 9940 | 10000 | 9940 | 1432 |
| 545 | 20240614 | 112700 | 4141481100 | 9950 | 9980 | 9980 | 9930 | 2043 |
| 546 | 20240614 | 112600 | 4121157980 | 9980 | 9990 | 9990 | 9970 | 1228 |
| 547 | 20240614 | 112500 | 4108907800 | 9990 | 10000 | 10010 | 9980 | 3466 |
| 548 | 20240614 | 112400 | 4074267280 | 10000 | 10030 | 10030 | 9990 | 3136 |
| 549 | 20240614 | 112300 | 4042879140 | 10000 | 10070 | 10070 | 9980 | 5679 |
| 550 | 20240614 | 112200 | 3985982890 | 10070 | 9950 | 10070 | 9950 | 33149 |
| 551 | 20240614 | 112100 | 3654478120 | 9950 | 9920 | 9950 | 9920 | 1825 |
| 552 | 20240614 | 112000 | 3636321600 | 9920 | 9930 | 9940 | 9910 | 3306 |
| 553 | 20240614 | 111900 | 3603524870 | 9910 | 9910 | 9920 | 9900 | 210 |
| 554 | 20240614 | 111800 | 3601442610 | 9900 | 9890 | 9910 | 9890 | 648 |
| 555 | 20240614 | 111700 | 3595027980 | 9890 | 9930 | 9930 | 9880 | 982 |
| 556 | 20240614 | 111600 | 3585314740 | 9940 | 9890 | 9940 | 9890 | 802 |
| 557 | 20240614 | 111500 | 3577355570 | 9890 | 9890 | 9920 | 9890 | 1110 |
| 558 | 20240614 | 111400 | 3566357220 | 9890 | 9890 | 9890 | 9840 | 736 |
| 559 | 20240614 | 111300 | 3559094720 | 9840 | 9900 | 9940 | 9810 | 2528 |
| 560 | 20240614 | 111200 | 3534118820 | 9890 | 9970 | 9970 | 9810 | 2818 |
| 561 | 20240614 | 111100 | 3506249680 | 9950 | 9970 | 9970 | 9940 | 6058 |
| 562 | 20240614 | 111000 | 3445951680 | 9970 | 9850 | 9970 | 9840 | 36077 |
| 563 | 20240614 | 110900 | 3088169590 | 9850 | 9880 | 9880 | 9820 | 2912 |
| 564 | 20240614 | 110800 | 3059480320 | 9880 | 9880 | 9890 | 9860 | 3267 |
| 565 | 20240614 | 110700 | 3027196730 | 9880 | 9880 | 9880 | 9860 | 3407 |
| 566 | 20240614 | 110600 | 2993569820 | 9870 | 9850 | 9870 | 9830 | 6429 |
| 567 | 20240614 | 110500 | 2930179130 | 9840 | 9800 | 9840 | 9800 | 9389 |
| 568 | 20240614 | 110400 | 2837924750 | 9800 | 9790 | 9800 | 9780 | 999 |
| 569 | 20240614 | 110300 | 2828142640 | 9790 | 9790 | 9790 | 9790 | 24 |
| 570 | 20240614 | 110200 | 2827907680 | 9780 | 9750 | 9780 | 9750 | 1902 |
| 571 | 20240614 | 110100 | 2809335270 | 9750 | 9750 | 9760 | 9740 | 787 |
| 572 | 20240614 | 110000 | 2801663040 | 9750 | 9760 | 9760 | 9750 | 225 |
| 573 | 20240614 | 105900 | 2799467070 | 9770 | 9770 | 9790 | 9760 | 509 |
| 574 | 20240614 | 105800 | 2794494460 | 9770 | 9800 | 9800 | 9770 | 264 |
| 575 | 20240614 | 105700 | 2791911600 | 9770 | 9800 | 9800 | 9770 | 3778 |
| 576 | 20240614 | 105600 | 2754947010 | 9790 | 9800 | 9800 | 9780 | 942 |
| 577 | 20240614 | 105500 | 2745722100 | 9800 | 9800 | 9810 | 9790 | 6992 |
| 578 | 20240614 | 105400 | 2677188040 | 9790 | 9790 | 9800 | 9790 | 4125 |
| 579 | 20240614 | 105300 | 2636788760 | 9790 | 9770 | 9790 | 9760 | 508 |
| 580 | 20240614 | 105200 | 2631827610 | 9770 | 9770 | 9800 | 9760 | 1900 |
| 581 | 20240614 | 105100 | 2613252740 | 9820 | 9770 | 9830 | 9770 | 15648 |
| 582 | 20240614 | 105000 | 2459937980 | 9770 | 9760 | 9780 | 9760 | 7034 |
| 583 | 20240614 | 104900 | 2391233000 | 9770 | 9750 | 9770 | 9750 | 2052 |
| 584 | 20240614 | 104800 | 2371203890 | 9750 | 9750 | 9750 | 9740 | 5290 |
| 585 | 20240614 | 104700 | 2319644250 | 9750 | 9730 | 9750 | 9730 | 1407 |
| 586 | 20240614 | 104600 | 2305940990 | 9730 | 9740 | 9740 | 9730 | 8 |
| 587 | 20240614 | 104500 | 2305863130 | 9720 | 9710 | 9740 | 9680 | 178 |
| 588 | 20240614 | 104400 | 2304135030 | 9740 | 9750 | 9760 | 9740 | 410 |
| 589 | 20240614 | 104300 | 2300135510 | 9750 | 9690 | 9750 | 9690 | 5109 |
| 590 | 20240614 | 104200 | 2250490570 | 9700 | 9700 | 9700 | 9660 | 1223 |
| 591 | 20240614 | 104100 | 2238649820 | 9700 | 9660 | 9700 | 9660 | 81 |
| 592 | 20240614 | 104000 | 2237867320 | 9700 | 9700 | 9700 | 9700 | 213 |
| 593 | 20240614 | 103900 | 2235801220 | 9700 | 9650 | 9710 | 9650 | 2355 |
| 594 | 20240614 | 103800 | 2212981680 | 9650 | 9660 | 9690 | 9630 | 1938 |
| 595 | 20240614 | 103700 | 2194288110 | 9660 | 9690 | 9700 | 9660 | 1275 |
| 596 | 20240614 | 103600 | 2181936440 | 9690 | 9690 | 9700 | 9690 | 675 |
| 597 | 20240614 | 103500 | 2175394620 | 9690 | 9680 | 9690 | 9680 | 1914 |
| 598 | 20240614 | 103400 | 2156861910 | 9660 | 9640 | 9680 | 9640 | 1856 |
| 599 | 20240614 | 103300 | 2138943120 | 9640 | 9610 | 9640 | 9610 | 1032 |
| 600 | 20240614 | 103200 | 2129008840 | 9610 | 9610 | 9610 | 9610 | 1014 |
| 601 | 20240614 | 103100 | 2119264300 | 9610 | 9550 | 9620 | 9550 | 1294 |
| 602 | 20240614 | 103000 | 2106860880 | 9550 | 9560 | 9580 | 9550 | 630 |
| 603 | 20240614 | 102900 | 2100838030 | 9560 | 9560 | 9560 | 9560 | 117 |
| 604 | 20240614 | 102800 | 2099719510 | 9560 | 9590 | 9590 | 9560 | 287 |
| 605 | 20240614 | 102700 | 2096972060 | 9590 | 9610 | 9610 | 9580 | 97 |
| 606 | 20240614 | 102600 | 2096042630 | 9580 | 9570 | 9590 | 9570 | 331 |
| 607 | 20240614 | 102500 | 2092870790 | 9580 | 9610 | 9610 | 9580 | 1157 |
| 608 | 20240614 | 102400 | 2081777320 | 9600 | 9600 | 9630 | 9600 | 1296 |
| 609 | 20240614 | 102300 | 2069325820 | 9580 | 9570 | 9590 | 9570 | 831 |
| 610 | 20240614 | 102200 | 2061365770 | 9550 | 9550 | 9550 | 9550 | 840 |
| 611 | 20240614 | 102100 | 2053343770 | 9560 | 9580 | 9580 | 9560 | 212 |
| 612 | 20240614 | 102000 | 2051315050 | 9580 | 9580 | 9580 | 9580 | 266 |
| 613 | 20240614 | 101900 | 2048766770 | 9580 | 9580 | 9580 | 9540 | 304 |
| 614 | 20240614 | 101800 | 2045858440 | 9590 | 9570 | 9590 | 9530 | 1040 |
| 615 | 20240614 | 101700 | 2035902920 | 9570 | 9570 | 9570 | 9520 | 2706 |
| 616 | 20240614 | 101600 | 2010127400 | 9530 | 9570 | 9570 | 9530 | 46 |
| 617 | 20240614 | 101500 | 2009687370 | 9580 | 9530 | 9580 | 9530 | 410 |
| 618 | 20240614 | 101400 | 2005760070 | 9530 | 9550 | 9550 | 9530 | 1288 |
| 619 | 20240614 | 101300 | 1993477200 | 9550 | 9530 | 9550 | 9530 | 138 |
| 620 | 20240614 | 101200 | 1992159460 | 9530 | 9540 | 9540 | 9530 | 1373 |
| 621 | 20240614 | 101100 | 1979070790 | 9550 | 9550 | 9550 | 9520 | 4888 |
| 622 | 20240614 | 101000 | 1932502720 | 9560 | 9580 | 9580 | 9560 | 1728 |
| 623 | 20240614 | 100900 | 1915979040 | 9580 | 9580 | 9580 | 9580 | 10 |
| 624 | 20240614 | 100800 | 1915883240 | 9590 | 9530 | 9590 | 9530 | 883 |
| 625 | 20240614 | 100700 | 1907468100 | 9530 | 9550 | 9560 | 9530 | 1762 |
| 626 | 20240614 | 100600 | 1890649860 | 9560 | 9600 | 9600 | 9560 | 396 |
| 627 | 20240614 | 100500 | 1886862000 | 9550 | 9590 | 9600 | 9550 | 1631 |
| 628 | 20240614 | 100400 | 1871239670 | 9580 | 9570 | 9580 | 9570 | 96 |
| 629 | 20240614 | 100300 | 1870320410 | 9590 | 9580 | 9590 | 9560 | 63 |
| 630 | 20240614 | 100200 | 1869717430 | 9550 | 9580 | 9590 | 9550 | 269 |
| 631 | 20240614 | 100100 | 1867146760 | 9580 | 9580 | 9600 | 9580 | 41 |
| 632 | 20240614 | 100000 | 1866753570 | 9590 | 9550 | 9590 | 9540 | 412 |
| 633 | 20240614 | 095900 | 1862821490 | 9580 | 9560 | 9580 | 9560 | 857 |
| 634 | 20240614 | 095800 | 1854619050 | 9540 | 9570 | 9570 | 9540 | 798 |
| 635 | 20240614 | 095700 | 1846998530 | 9570 | 9580 | 9580 | 9570 | 11 |
| 636 | 20240614 | 095600 | 1846893250 | 9580 | 9590 | 9590 | 9580 | 13 |
| 637 | 20240614 | 095500 | 1846768700 | 9600 | 9550 | 9600 | 9530 | 3142 |
| 638 | 20240614 | 095400 | 1816806800 | 9550 | 9620 | 9630 | 9540 | 3990 |
| 639 | 20240614 | 095300 | 1778606700 | 9610 | 9620 | 9620 | 9600 | 895 |
| 640 | 20240614 | 095200 | 1770004320 | 9620 | 9630 | 9630 | 9610 | 353 |
| 641 | 20240614 | 095100 | 1766607610 | 9630 | 9600 | 9630 | 9600 | 1005 |
| 642 | 20240614 | 095000 | 1756958440 | 9600 | 9610 | 9610 | 9600 | 2003 |
| 643 | 20240614 | 094900 | 1737729010 | 9600 | 9620 | 9620 | 9600 | 660 |
| 644 | 20240614 | 094800 | 1731385440 | 9620 | 9630 | 9630 | 9620 | 528 |
| 645 | 20240614 | 094700 | 1726301640 | 9630 | 9630 | 9640 | 9630 | 1065 |
| 646 | 20240614 | 094600 | 1716045680 | 9630 | 9610 | 9650 | 9610 | 536 |
| 647 | 20240614 | 094500 | 1710880280 | 9600 | 9570 | 9600 | 9560 | 2096 |
| 648 | 20240614 | 094400 | 1690814830 | 9560 | 9570 | 9570 | 9560 | 751 |
| 649 | 20240614 | 094300 | 1683630400 | 9590 | 9590 | 9600 | 9570 | 1690 |
| 650 | 20240614 | 094200 | 1667442900 | 9600 | 9600 | 9630 | 9600 | 946 |
| 651 | 20240614 | 094100 | 1658358190 | 9600 | 9620 | 9630 | 9600 | 4362 |
| 652 | 20240614 | 094000 | 1616457330 | 9630 | 9630 | 9660 | 9620 | 2143 |
| 653 | 20240614 | 093900 | 1595831970 | 9630 | 9690 | 9690 | 9630 | 5498 |
| 654 | 20240614 | 093800 | 1542753050 | 9670 | 9670 | 9680 | 9670 | 242 |
| 655 | 20240614 | 093700 | 1540411980 | 9670 | 9670 | 9670 | 9660 | 108 |
| 656 | 20240614 | 093600 | 1539368620 | 9650 | 9650 | 9680 | 9640 | 1512 |
| 657 | 20240614 | 093500 | 1524769400 | 9650 | 9710 | 9710 | 9650 | 4937 |
| 658 | 20240614 | 093400 | 1476994260 | 9720 | 9770 | 9770 | 9710 | 2084 |
| 659 | 20240614 | 093300 | 1456742310 | 9770 | 9680 | 9780 | 9680 | 1927 |
| 660 | 20240614 | 093200 | 1438043390 | 9680 | 9740 | 9740 | 9670 | 7577 |
| 661 | 20240614 | 093100 | 1364476120 | 9750 | 9750 | 9790 | 9750 | 4337 |
| 662 | 20240614 | 093000 | 1322105520 | 9760 | 9820 | 9820 | 9750 | 4856 |
| 663 | 20240614 | 092900 | 1274647050 | 9800 | 9800 | 9800 | 9740 | 3420 |
| 664 | 20240614 | 092800 | 1241215030 | 9810 | 9800 | 9840 | 9770 | 13935 |
| 665 | 20240614 | 092700 | 1104523820 | 9790 | 9720 | 9790 | 9690 | 6780 |
| 666 | 20240614 | 092600 | 1038302880 | 9680 | 9730 | 9780 | 9670 | 11566 |
| 667 | 20240614 | 092500 | 925477120 | 9730 | 9550 | 9750 | 9550 | 18481 |
| 668 | 20240614 | 092400 | 746723010 | 9530 | 9560 | 9560 | 9530 | 1610 |
| 669 | 20240614 | 092300 | 731354290 | 9570 | 9590 | 9590 | 9570 | 2134 |
| 670 | 20240614 | 092200 | 710896570 | 9580 | 9560 | 9580 | 9560 | 1220 |
| 671 | 20240614 | 092100 | 699214790 | 9550 | 9540 | 9560 | 9530 | 880 |
| 672 | 20240614 | 092000 | 690824220 | 9540 | 9530 | 9540 | 9530 | 982 |
| 673 | 20240614 | 091900 | 681465260 | 9530 | 9560 | 9580 | 9530 | 1803 |
| 674 | 20240614 | 091800 | 664279100 | 9520 | 9540 | 9590 | 9520 | 1777 |
| 675 | 20240614 | 091700 | 647335750 | 9550 | 9600 | 9640 | 9550 | 2957 |
| 676 | 20240614 | 091600 | 618965490 | 9640 | 9650 | 9670 | 9600 | 10000 |
| 677 | 20240614 | 091500 | 522588240 | 9650 | 9630 | 9660 | 9620 | 4531 |
| 678 | 20240614 | 091400 | 478900250 | 9630 | 9610 | 9630 | 9590 | 5795 |
| 679 | 20240614 | 091300 | 423210440 | 9610 | 9600 | 9630 | 9590 | 6123 |
| 680 | 20240614 | 091200 | 364357750 | 9590 | 9600 | 9600 | 9540 | 3973 |
| 681 | 20240614 | 091100 | 326335410 | 9600 | 9500 | 9600 | 9500 | 7260 |
| 682 | 20240614 | 091000 | 256927820 | 9490 | 9470 | 9490 | 9470 | 2625 |
| 683 | 20240614 | 090900 | 232041930 | 9470 | 9460 | 9470 | 9460 | 80 |
| 684 | 20240614 | 090800 | 231284940 | 9440 | 9460 | 9460 | 9440 | 367 |
| 685 | 20240614 | 090700 | 227815100 | 9420 | 9380 | 9420 | 9380 | 986 |
| 686 | 20240614 | 090600 | 218529820 | 9380 | 9450 | 9450 | 9380 | 3241 |
| 687 | 20240614 | 090500 | 188077100 | 9460 | 9460 | 9460 | 9380 | 973 |
| 688 | 20240614 | 090400 | 178921300 | 9460 | 9470 | 9500 | 9460 | 1776 |
| 689 | 20240614 | 090300 | 162096950 | 9460 | 9430 | 9460 | 9410 | 1900 |
| 690 | 20240614 | 090200 | 144157300 | 9450 | 9480 | 9500 | 9430 | 2279 |
| 691 | 20240614 | 090100 | 122608740 | 9400 | 9440 | 9480 | 9390 | 5492 |
| 692 | 20240614 | 090000 | 70764300 | 9470 | 9470 | 9480 | 9410 | 6926 |