42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 213400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 3 | 20250211 | 213300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20250211 | 213200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20250211 | 213100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20250211 | 213000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20250211 | 212900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20250211 | 212800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20250211 | 212700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20250211 | 212600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20250211 | 212500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20250211 | 212400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20250211 | 212300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20250211 | 212200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20250211 | 212100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20250211 | 212000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20250211 | 211900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20250211 | 211800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20250211 | 211700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20250211 | 211600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20250211 | 211500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20250211 | 211400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20250211 | 211300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20250211 | 211200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20250211 | 211100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20250211 | 211000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20250211 | 210900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20250211 | 210800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20250211 | 210700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20250211 | 210600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20250211 | 210500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20250211 | 210400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 33 | 20250211 | 210300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20250211 | 210200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20250211 | 210100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20250211 | 210000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20250211 | 205900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20250211 | 205800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20250211 | 205700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20250211 | 205600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20250211 | 205500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20250211 | 205400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20250211 | 205300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20250211 | 205200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20250211 | 205100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20250211 | 205000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20250211 | 204900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20250211 | 204800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20250211 | 204700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20250211 | 204600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20250211 | 204500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20250211 | 204400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20250211 | 204300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20250211 | 204200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20250211 | 204100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20250211 | 204000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20250211 | 203900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20250211 | 203800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20250211 | 203700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20250211 | 203600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20250211 | 203500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20250211 | 203400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 63 | 20250211 | 203300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20250211 | 203200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20250211 | 203100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20250211 | 203000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20250211 | 202900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20250211 | 202800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20250211 | 202700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20250211 | 202600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20250211 | 202500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20250211 | 202400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20250211 | 202300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20250211 | 202200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20250211 | 202100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20250211 | 202000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20250211 | 201900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20250211 | 201800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20250211 | 201700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20250211 | 201600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20250211 | 201500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20250211 | 201400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20250211 | 201300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20250211 | 201200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20250211 | 201100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20250211 | 201000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20250211 | 200900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20250211 | 200800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20250211 | 200700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20250211 | 200600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20250211 | 200500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20250211 | 200400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 93 | 20250211 | 200300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20250211 | 200200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20250211 | 200100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20250211 | 200000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20250211 | 195900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20250211 | 195800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20250211 | 195700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20250211 | 195600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20250211 | 195500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20250211 | 195400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20250211 | 195300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20250211 | 195200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20250211 | 195100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20250211 | 195000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20250211 | 194900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20250211 | 194800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20250211 | 194700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20250211 | 194600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20250211 | 194500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20250211 | 194400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20250211 | 194300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20250211 | 194200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20250211 | 194100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20250211 | 194000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20250211 | 193900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20250211 | 193800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20250211 | 193700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20250211 | 193600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20250211 | 193500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20250211 | 193400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 123 | 20250211 | 193300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20250211 | 193200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20250211 | 193100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20250211 | 193000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20250211 | 192900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20250211 | 192800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20250211 | 192700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20250211 | 192600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20250211 | 192500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20250211 | 192400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20250211 | 192300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20250211 | 192200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20250211 | 192100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20250211 | 192000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20250211 | 191900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20250211 | 191800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20250211 | 191700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20250211 | 191600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20250211 | 191500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20250211 | 191400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20250211 | 191300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20250211 | 191200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20250211 | 191100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20250211 | 191000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20250211 | 190900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20250211 | 190800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20250211 | 190700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20250211 | 190600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20250211 | 190500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20250211 | 190400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 153 | 20250211 | 190300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20250211 | 190200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20250211 | 190100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20250211 | 190000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20250211 | 185900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20250211 | 185800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20250211 | 185700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20250211 | 185600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20250211 | 185500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20250211 | 185400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20250211 | 185300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20250211 | 185200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20250211 | 185100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20250211 | 185000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20250211 | 184900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20250211 | 184800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20250211 | 184700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20250211 | 184600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20250211 | 184500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20250211 | 184400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20250211 | 184300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20250211 | 184200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20250211 | 184100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20250211 | 184000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20250211 | 183900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20250211 | 183800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20250211 | 183700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20250211 | 183600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20250211 | 183500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20250211 | 183400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 183 | 20250211 | 183300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20250211 | 183200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20250211 | 183100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20250211 | 183000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20250211 | 182900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20250211 | 182800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20250211 | 182700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20250211 | 182600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20250211 | 182500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20250211 | 182400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20250211 | 182300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20250211 | 182200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20250211 | 182100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20250211 | 182000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20250211 | 181900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20250211 | 181800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20250211 | 181700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20250211 | 181600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20250211 | 181500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20250211 | 181400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20250211 | 181300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20250211 | 181200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20250211 | 181100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20250211 | 181000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20250211 | 180900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20250211 | 180800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20250211 | 180700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20250211 | 180600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20250211 | 180500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20250211 | 180400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 213 | 20250211 | 180300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20250211 | 180200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20250211 | 180100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20250211 | 180000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20250211 | 175900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20250211 | 175800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20250211 | 175700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20250211 | 175600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20250211 | 175500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20250211 | 175400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20250211 | 175300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20250211 | 175200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20250211 | 175100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20250211 | 175000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20250211 | 174900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20250211 | 174800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20250211 | 174700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20250211 | 174600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20250211 | 174500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20250211 | 174400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20250211 | 174300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20250211 | 174200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20250211 | 174100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20250211 | 174000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20250211 | 173900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20250211 | 173800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20250211 | 173700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20250211 | 173600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20250211 | 173500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20250211 | 173400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 243 | 20250211 | 173300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20250211 | 173200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20250211 | 173100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20250211 | 173000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20250211 | 172900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20250211 | 172800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20250211 | 172700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20250211 | 172600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20250211 | 172500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20250211 | 172400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20250211 | 172300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20250211 | 172200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20250211 | 172100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20250211 | 172000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20250211 | 171900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 258 | 20250211 | 171800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 259 | 20250211 | 171700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 260 | 20250211 | 171600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 261 | 20250211 | 171500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 262 | 20250211 | 171400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 263 | 20250211 | 171300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 264 | 20250211 | 171200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 265 | 20250211 | 171100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 266 | 20250211 | 171000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 267 | 20250211 | 170900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 268 | 20250211 | 170800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 269 | 20250211 | 170700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 270 | 20250211 | 170600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 271 | 20250211 | 170500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 272 | 20250211 | 170400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 273 | 20250211 | 170300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 274 | 20250211 | 170200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 275 | 20250211 | 170100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 276 | 20250211 | 170000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 277 | 20250211 | 165900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 278 | 20250211 | 165800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 279 | 20250211 | 165700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 280 | 20250211 | 165600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 281 | 20250211 | 165500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 282 | 20250211 | 165400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 283 | 20250211 | 165300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 284 | 20250211 | 165200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 285 | 20250211 | 165100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 286 | 20250211 | 165000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 287 | 20250211 | 164900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 288 | 20250211 | 164800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 289 | 20250211 | 164700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 290 | 20250211 | 164600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 291 | 20250211 | 164500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 292 | 20250211 | 164400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 293 | 20250211 | 164300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 294 | 20250211 | 164200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 295 | 20250211 | 164100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 296 | 20250211 | 164000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 297 | 20250211 | 163900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 298 | 20250211 | 163800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 299 | 20250211 | 163700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 300 | 20250211 | 163600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 301 | 20250211 | 163500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 302 | 20250211 | 163400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 303 | 20250211 | 163300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 304 | 20250211 | 163200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 305 | 20250211 | 163100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 306 | 20250211 | 163000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 307 | 20250211 | 162900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 308 | 20250211 | 162800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 309 | 20250211 | 162700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 310 | 20250211 | 162600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 311 | 20250211 | 162500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 312 | 20250211 | 162400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 313 | 20250211 | 162300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 314 | 20250211 | 162200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 315 | 20250211 | 162100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 316 | 20250211 | 162000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 317 | 20250211 | 161900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 318 | 20250211 | 161800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 319 | 20250211 | 161700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 320 | 20250211 | 161600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 321 | 20250211 | 161500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 322 | 20250211 | 161400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 323 | 20250211 | 161300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 324 | 20250211 | 161200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 325 | 20250211 | 161100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 326 | 20250211 | 161000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 327 | 20250211 | 160900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 328 | 20250211 | 160800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 329 | 20250211 | 160700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 330 | 20250211 | 160600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 331 | 20250211 | 160500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 332 | 20250211 | 160400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 333 | 20250211 | 160300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 334 | 20250211 | 160200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 335 | 20250211 | 160100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 336 | 20250211 | 160000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 337 | 20250211 | 155900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 338 | 20250211 | 155800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 339 | 20250211 | 155700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 340 | 20250211 | 155600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 341 | 20250211 | 155500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 342 | 20250211 | 155400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 343 | 20250211 | 155300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 344 | 20250211 | 155200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 345 | 20250211 | 155100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 346 | 20250211 | 155000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 347 | 20250211 | 154900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 348 | 20250211 | 154800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 349 | 20250211 | 154700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 350 | 20250211 | 154600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 351 | 20250211 | 154500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 352 | 20250211 | 154400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 353 | 20250211 | 154300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 354 | 20250211 | 154200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 355 | 20250211 | 154100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 356 | 20250211 | 154000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 357 | 20250211 | 153900 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 358 | 20250211 | 153800 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 359 | 20250211 | 153700 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 360 | 20250211 | 153600 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 361 | 20250211 | 153500 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 362 | 20250211 | 153400 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 363 | 20250211 | 153300 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 364 | 20250211 | 153200 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 365 | 20250211 | 153100 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 0 |
| 366 | 20250211 | 153000 | 166320275500 | 47850 | 47850 | 47850 | 47850 | 21069 |
| 367 | 20250211 | 152900 | 165312123850 | 48100 | 48100 | 48100 | 48100 | 0 |
| 368 | 20250211 | 152800 | 165312123850 | 48100 | 48100 | 48100 | 48100 | 0 |
| 369 | 20250211 | 152700 | 165312123850 | 48100 | 48100 | 48100 | 48100 | 0 |
| 370 | 20250211 | 152600 | 165312123850 | 48100 | 48100 | 48100 | 48100 | 0 |
| 371 | 20250211 | 152500 | 165312123850 | 48100 | 48100 | 48100 | 48100 | 0 |
| 372 | 20250211 | 152400 | 165312123850 | 48100 | 48100 | 48100 | 48100 | 0 |
| 373 | 20250211 | 152300 | 165312123850 | 48100 | 48100 | 48100 | 48100 | 0 |
| 374 | 20250211 | 152200 | 165312123850 | 48100 | 48100 | 48100 | 48100 | 0 |
| 375 | 20250211 | 152100 | 165312123850 | 48100 | 48100 | 48100 | 48100 | 0 |
| 376 | 20250211 | 152000 | 165312123850 | 48100 | 48100 | 48100 | 48100 | 0 |
| 377 | 20250211 | 151900 | 165312123850 | 48100 | 48050 | 48100 | 47800 | 9791 |
| 378 | 20250211 | 151800 | 164842304350 | 48000 | 48150 | 48200 | 47950 | 4370 |
| 379 | 20250211 | 151700 | 164632178200 | 48100 | 48150 | 48200 | 48000 | 8290 |
| 380 | 20250211 | 151600 | 164233333600 | 48200 | 48150 | 48250 | 48100 | 5560 |
| 381 | 20250211 | 151500 | 163965493300 | 48150 | 48100 | 48250 | 48000 | 4686 |
| 382 | 20250211 | 151400 | 163740064200 | 48150 | 48050 | 48200 | 48000 | 8059 |
| 383 | 20250211 | 151300 | 163352227950 | 48050 | 47750 | 48100 | 47750 | 8021 |
| 384 | 20250211 | 151200 | 162967471900 | 47800 | 47500 | 47800 | 47450 | 4523 |
| 385 | 20250211 | 151100 | 162752075100 | 47500 | 47500 | 47550 | 47400 | 2220 |
| 386 | 20250211 | 151000 | 162646664500 | 47500 | 47400 | 47500 | 47350 | 1788 |
| 387 | 20250211 | 150900 | 162561895800 | 47350 | 47400 | 47400 | 47300 | 1326 |
| 388 | 20250211 | 150800 | 162499096050 | 47400 | 47500 | 47500 | 47350 | 1125 |
| 389 | 20250211 | 150700 | 162445740700 | 47550 | 47400 | 47550 | 47300 | 862 |
| 390 | 20250211 | 150600 | 162404873000 | 47250 | 47200 | 47400 | 47150 | 1471 |
| 391 | 20250211 | 150500 | 162335376950 | 47200 | 47150 | 47300 | 47100 | 1902 |
| 392 | 20250211 | 150400 | 162245673700 | 47100 | 47400 | 47400 | 47100 | 3203 |
| 393 | 20250211 | 150300 | 162094515150 | 47250 | 47250 | 47350 | 47200 | 1007 |
| 394 | 20250211 | 150200 | 162046924950 | 47200 | 47250 | 47300 | 47200 | 1123 |
| 395 | 20250211 | 150100 | 161993876700 | 47250 | 47300 | 47350 | 47250 | 823 |
| 396 | 20250211 | 150000 | 161954964600 | 47250 | 47400 | 47500 | 47250 | 1019 |
| 397 | 20250211 | 145900 | 161906758450 | 47300 | 47600 | 47600 | 47300 | 1900 |
| 398 | 20250211 | 145800 | 161816611100 | 47600 | 47700 | 47750 | 47600 | 2174 |
| 399 | 20250211 | 145700 | 161712973700 | 47700 | 47650 | 47750 | 47550 | 2378 |
| 400 | 20250211 | 145600 | 161599656550 | 47600 | 47350 | 47600 | 47350 | 2441 |
| 401 | 20250211 | 145500 | 161483794700 | 47300 | 47150 | 47400 | 47100 | 1890 |
| 402 | 20250211 | 145400 | 161394501850 | 47150 | 47250 | 47300 | 47100 | 3804 |
| 403 | 20250211 | 145300 | 161215045600 | 47250 | 47450 | 47500 | 47250 | 4574 |
| 404 | 20250211 | 145200 | 160998402200 | 47450 | 47400 | 47500 | 47400 | 1312 |
| 405 | 20250211 | 145100 | 160936171400 | 47400 | 47500 | 47550 | 47400 | 3207 |
| 406 | 20250211 | 145000 | 160783873900 | 47450 | 47450 | 47550 | 47450 | 3266 |
| 407 | 20250211 | 144900 | 160628788750 | 47450 | 47450 | 47500 | 47400 | 1347 |
| 408 | 20250211 | 144800 | 160564879750 | 47450 | 47300 | 47500 | 47300 | 1190 |
| 409 | 20250211 | 144700 | 160508467100 | 47400 | 47450 | 47450 | 47250 | 5377 |
| 410 | 20250211 | 144600 | 160254116150 | 47500 | 47450 | 47550 | 47400 | 1583 |
| 411 | 20250211 | 144500 | 160178955900 | 47450 | 47350 | 47450 | 47300 | 1495 |
| 412 | 20250211 | 144400 | 160108145100 | 47450 | 47350 | 47450 | 47350 | 2079 |
| 413 | 20250211 | 144300 | 160009673950 | 47350 | 47350 | 47400 | 47300 | 1948 |
| 414 | 20250211 | 144200 | 159917487450 | 47300 | 47550 | 47550 | 47300 | 1235 |
| 415 | 20250211 | 144100 | 159858985400 | 47600 | 47650 | 47700 | 47300 | 3812 |
| 416 | 20250211 | 144000 | 159678060800 | 47650 | 47550 | 47700 | 47500 | 1552 |
| 417 | 20250211 | 143900 | 159604148850 | 47550 | 47300 | 47550 | 47300 | 1905 |
| 418 | 20250211 | 143800 | 159513882750 | 47300 | 47550 | 47600 | 47300 | 5490 |
| 419 | 20250211 | 143700 | 159253446000 | 47500 | 47650 | 47700 | 47500 | 2797 |
| 420 | 20250211 | 143600 | 159120377900 | 47600 | 47850 | 47850 | 47600 | 4020 |
| 421 | 20250211 | 143500 | 158928753750 | 47850 | 47850 | 47900 | 47600 | 6479 |
| 422 | 20250211 | 143400 | 158619236400 | 47850 | 48000 | 48050 | 47850 | 2717 |
| 423 | 20250211 | 143300 | 158488917650 | 48050 | 48200 | 48200 | 48000 | 768 |
| 424 | 20250211 | 143200 | 158451968800 | 48200 | 48050 | 48250 | 48000 | 3629 |
| 425 | 20250211 | 143100 | 158277247150 | 48000 | 48100 | 48100 | 48000 | 1711 |
| 426 | 20250211 | 143000 | 158195098850 | 48050 | 48050 | 48100 | 48000 | 678 |
| 427 | 20250211 | 142900 | 158162516100 | 48100 | 47850 | 48100 | 47850 | 4035 |
| 428 | 20250211 | 142800 | 157968843600 | 47850 | 47850 | 48000 | 47850 | 2630 |
| 429 | 20250211 | 142700 | 157842829650 | 47850 | 48000 | 48000 | 47750 | 2212 |
| 430 | 20250211 | 142600 | 157737050150 | 47750 | 47800 | 48000 | 47750 | 2328 |
| 431 | 20250211 | 142500 | 157625680600 | 47800 | 47850 | 48000 | 47800 | 793 |
| 432 | 20250211 | 142400 | 157587710300 | 48000 | 48000 | 48100 | 47650 | 8951 |
| 433 | 20250211 | 142300 | 157159519750 | 48000 | 48000 | 48100 | 47950 | 1051 |
| 434 | 20250211 | 142200 | 157109082750 | 48000 | 48000 | 48200 | 47750 | 2147 |
| 435 | 20250211 | 142100 | 157006060100 | 48000 | 48050 | 48100 | 48000 | 1268 |
| 436 | 20250211 | 142000 | 156945149250 | 48050 | 47800 | 48300 | 47700 | 10161 |
| 437 | 20250211 | 141900 | 156457700900 | 47800 | 48100 | 48150 | 47800 | 6581 |
| 438 | 20250211 | 141800 | 156142259600 | 48100 | 48200 | 48250 | 48050 | 1559 |
| 439 | 20250211 | 141700 | 156067185300 | 48250 | 48100 | 48250 | 48050 | 1315 |
| 440 | 20250211 | 141600 | 156003887650 | 48050 | 48250 | 48350 | 48050 | 1618 |
| 441 | 20250211 | 141500 | 155925948200 | 48350 | 48350 | 48400 | 48200 | 2781 |
| 442 | 20250211 | 141400 | 155791534300 | 48400 | 48550 | 48550 | 48400 | 1164 |
| 443 | 20250211 | 141300 | 155735137450 | 48550 | 48450 | 48600 | 48400 | 7404 |
| 444 | 20250211 | 141200 | 155376089600 | 48550 | 48350 | 48550 | 48250 | 2593 |
| 445 | 20250211 | 141100 | 155250516200 | 48400 | 48150 | 48400 | 48050 | 1785 |
| 446 | 20250211 | 141000 | 155164345450 | 48050 | 48200 | 48350 | 48050 | 2497 |
| 447 | 20250211 | 140900 | 155044108650 | 48350 | 48150 | 48350 | 48100 | 4390 |
| 448 | 20250211 | 140800 | 154832418100 | 48150 | 48000 | 48250 | 48000 | 2174 |
| 449 | 20250211 | 140700 | 154727903350 | 48000 | 48200 | 48250 | 48000 | 4495 |
| 450 | 20250211 | 140600 | 154511595150 | 48200 | 48600 | 48600 | 48200 | 5437 |
| 451 | 20250211 | 140500 | 154248573750 | 48600 | 48600 | 48650 | 48450 | 2268 |
| 452 | 20250211 | 140400 | 154138449900 | 48500 | 48600 | 48750 | 48450 | 10030 |
| 453 | 20250211 | 140300 | 153650578500 | 48550 | 48300 | 48600 | 48250 | 11718 |
| 454 | 20250211 | 140200 | 153082308850 | 48300 | 48400 | 48500 | 48300 | 2177 |
| 455 | 20250211 | 140100 | 152976991700 | 48400 | 48600 | 48650 | 48300 | 4247 |
| 456 | 20250211 | 140000 | 152771111100 | 48650 | 48400 | 48700 | 48200 | 8266 |
| 457 | 20250211 | 135900 | 152369710350 | 48400 | 48350 | 48400 | 48200 | 4476 |
| 458 | 20250211 | 135800 | 152153555650 | 48300 | 48350 | 48400 | 48300 | 1814 |
| 459 | 20250211 | 135700 | 152065854950 | 48350 | 48450 | 48700 | 48250 | 9487 |
| 460 | 20250211 | 135600 | 151606376600 | 48550 | 48350 | 48650 | 48300 | 21768 |
| 461 | 20250211 | 135500 | 150550788150 | 48350 | 48250 | 48400 | 48150 | 3733 |
| 462 | 20250211 | 135400 | 150370489850 | 48150 | 47900 | 48300 | 47900 | 2261 |
| 463 | 20250211 | 135300 | 150261539000 | 47900 | 48050 | 48050 | 47900 | 1561 |
| 464 | 20250211 | 135200 | 150186644350 | 48050 | 47950 | 48050 | 47950 | 900 |
| 465 | 20250211 | 135100 | 150143450550 | 48000 | 47950 | 48100 | 47900 | 2653 |
| 466 | 20250211 | 135000 | 150016065550 | 47950 | 47800 | 47950 | 47750 | 2766 |
| 467 | 20250211 | 134900 | 149883755700 | 47900 | 48250 | 48300 | 47800 | 6890 |
| 468 | 20250211 | 134800 | 149553163650 | 48300 | 48350 | 48350 | 48150 | 7649 |
| 469 | 20250211 | 134700 | 149183738150 | 48300 | 48250 | 48350 | 48000 | 4600 |
| 470 | 20250211 | 134600 | 148961932400 | 48200 | 48300 | 48400 | 48100 | 8612 |
| 471 | 20250211 | 134500 | 148545987750 | 48350 | 48200 | 48350 | 48100 | 7844 |
| 472 | 20250211 | 134400 | 148167687550 | 48150 | 47850 | 48200 | 47750 | 7818 |
| 473 | 20250211 | 134300 | 147792484800 | 47850 | 47850 | 47950 | 47700 | 3886 |
| 474 | 20250211 | 134200 | 147606762800 | 47900 | 48000 | 48200 | 47800 | 7681 |
| 475 | 20250211 | 134100 | 147238290650 | 48000 | 47850 | 48000 | 47800 | 7212 |
| 476 | 20250211 | 134000 | 146892724300 | 47850 | 47350 | 47900 | 47350 | 7367 |
| 477 | 20250211 | 133900 | 146541978750 | 47400 | 47250 | 47400 | 47200 | 2273 |
| 478 | 20250211 | 133800 | 146434385700 | 47250 | 47050 | 47250 | 47050 | 1119 |
| 479 | 20250211 | 133700 | 146381599050 | 47050 | 47050 | 47150 | 47000 | 709 |
| 480 | 20250211 | 133600 | 146348227650 | 47100 | 47050 | 47200 | 47050 | 1243 |
| 481 | 20250211 | 133500 | 146289669850 | 47050 | 47000 | 47050 | 47000 | 632 |
| 482 | 20250211 | 133400 | 146259961600 | 47000 | 47100 | 47100 | 47000 | 357 |
| 483 | 20250211 | 133300 | 146243167100 | 47150 | 47000 | 47150 | 46950 | 1690 |
| 484 | 20250211 | 133200 | 146163568000 | 47000 | 47050 | 47150 | 47000 | 655 |
| 485 | 20250211 | 133100 | 146132759950 | 47050 | 47100 | 47150 | 47000 | 1093 |
| 486 | 20250211 | 133000 | 146081323150 | 47100 | 47200 | 47250 | 47000 | 1446 |
| 487 | 20250211 | 132900 | 146013238850 | 47200 | 47200 | 47300 | 47200 | 1392 |
| 488 | 20250211 | 132800 | 145947488900 | 47200 | 47100 | 47200 | 47000 | 1572 |
| 489 | 20250211 | 132700 | 145873517950 | 47150 | 47100 | 47250 | 47000 | 1422 |
| 490 | 20250211 | 132600 | 145806601400 | 47050 | 47200 | 47300 | 47000 | 2783 |
| 491 | 20250211 | 132500 | 145675262200 | 47250 | 46850 | 47450 | 46800 | 7833 |
| 492 | 20250211 | 132400 | 145306380100 | 46900 | 46750 | 46900 | 46750 | 2341 |
| 493 | 20250211 | 132300 | 145196778250 | 46750 | 47000 | 47050 | 46700 | 15977 |
| 494 | 20250211 | 132200 | 144448583850 | 47050 | 47150 | 47150 | 47050 | 2617 |
| 495 | 20250211 | 132100 | 144325349300 | 47150 | 47200 | 47250 | 47100 | 2292 |
| 496 | 20250211 | 132000 | 144217275100 | 47200 | 47350 | 47350 | 47200 | 1338 |
| 497 | 20250211 | 131900 | 144154015650 | 47350 | 47450 | 47500 | 47350 | 1543 |
| 498 | 20250211 | 131800 | 144080807150 | 47500 | 47600 | 47650 | 47450 | 2028 |
| 499 | 20250211 | 131700 | 143984283650 | 47600 | 47650 | 47650 | 47450 | 1327 |
| 500 | 20250211 | 131600 | 143921187300 | 47600 | 47700 | 47750 | 47500 | 2607 |
| 501 | 20250211 | 131500 | 143797100050 | 47750 | 47600 | 47750 | 47500 | 3270 |
| 502 | 20250211 | 131400 | 143641286400 | 47550 | 47300 | 47600 | 47300 | 1624 |
| 503 | 20250211 | 131300 | 143564150400 | 47300 | 47100 | 47450 | 47100 | 2097 |
| 504 | 20250211 | 131200 | 143465076350 | 47100 | 47150 | 47200 | 47050 | 3138 |
| 505 | 20250211 | 131100 | 143317310850 | 47150 | 47250 | 47250 | 47150 | 2955 |
| 506 | 20250211 | 131000 | 143177841850 | 47250 | 47200 | 47350 | 47200 | 765 |
| 507 | 20250211 | 130900 | 143141680900 | 47200 | 47200 | 47300 | 47050 | 3881 |
| 508 | 20250211 | 130800 | 142958724250 | 47100 | 47550 | 47550 | 47100 | 3321 |
| 509 | 20250211 | 130700 | 142801554900 | 47550 | 47650 | 47700 | 47500 | 389 |
| 510 | 20250211 | 130600 | 142783039050 | 47650 | 47650 | 47700 | 47500 | 462 |
| 511 | 20250211 | 130500 | 142761070450 | 47600 | 47400 | 47600 | 47400 | 2774 |
| 512 | 20250211 | 130400 | 142629504500 | 47400 | 47600 | 47600 | 47400 | 1793 |
| 513 | 20250211 | 130300 | 142544404250 | 47600 | 47650 | 47750 | 47600 | 1537 |
| 514 | 20250211 | 130200 | 142471211750 | 47600 | 47500 | 47650 | 47500 | 1084 |
| 515 | 20250211 | 130100 | 142419627500 | 47500 | 47650 | 47700 | 47500 | 3484 |
| 516 | 20250211 | 130000 | 142253757850 | 47650 | 47750 | 47800 | 47650 | 780 |
| 517 | 20250211 | 125900 | 142216559900 | 47750 | 47650 | 47750 | 47600 | 1472 |
| 518 | 20250211 | 125800 | 142146423300 | 47700 | 47850 | 47900 | 47600 | 2393 |
| 519 | 20250211 | 125700 | 142032089000 | 47850 | 47700 | 47950 | 47700 | 2536 |
| 520 | 20250211 | 125600 | 141910847500 | 47700 | 47300 | 47800 | 47250 | 3646 |
| 521 | 20250211 | 125500 | 141737491450 | 47300 | 47400 | 47500 | 47100 | 6573 |
| 522 | 20250211 | 125400 | 141426846550 | 47400 | 47500 | 47600 | 47400 | 2704 |
| 523 | 20250211 | 125300 | 141298371000 | 47600 | 47500 | 47600 | 47300 | 6395 |
| 524 | 20250211 | 125200 | 140995166900 | 47500 | 47700 | 47800 | 47500 | 6624 |
| 525 | 20250211 | 125100 | 140679693500 | 47700 | 47950 | 47950 | 47600 | 5864 |
| 526 | 20250211 | 125000 | 140399178650 | 48000 | 47950 | 48000 | 47800 | 4018 |
| 527 | 20250211 | 124900 | 140206731300 | 47950 | 48000 | 48200 | 47900 | 2460 |
| 528 | 20250211 | 124800 | 140088508100 | 48000 | 47900 | 48200 | 47900 | 3007 |
| 529 | 20250211 | 124700 | 139944227000 | 47900 | 48200 | 48200 | 47900 | 3185 |
| 530 | 20250211 | 124600 | 139791327950 | 48200 | 48150 | 48350 | 48050 | 3826 |
| 531 | 20250211 | 124500 | 139606961900 | 48150 | 48150 | 48200 | 48050 | 1315 |
| 532 | 20250211 | 124400 | 139543712350 | 48150 | 48350 | 48400 | 48150 | 2670 |
| 533 | 20250211 | 124300 | 139414852800 | 48350 | 48350 | 48400 | 48250 | 3687 |
| 534 | 20250211 | 124200 | 139236631750 | 48400 | 48250 | 48450 | 48250 | 7585 |
| 535 | 20250211 | 124100 | 138870090900 | 48250 | 48250 | 48300 | 48250 | 2161 |
| 536 | 20250211 | 124000 | 138765759850 | 48200 | 48100 | 48300 | 48050 | 1234 |
| 537 | 20250211 | 123900 | 138706273250 | 48100 | 48100 | 48200 | 48100 | 744 |
| 538 | 20250211 | 123800 | 138670474000 | 48100 | 48100 | 48200 | 48100 | 2040 |
| 539 | 20250211 | 123700 | 138572307350 | 48100 | 48100 | 48250 | 48000 | 3659 |
| 540 | 20250211 | 123600 | 138396374050 | 48150 | 48150 | 48200 | 48050 | 1646 |
| 541 | 20250211 | 123500 | 138317149400 | 48200 | 48300 | 48350 | 48100 | 2951 |
| 542 | 20250211 | 123400 | 138174805550 | 48300 | 48350 | 48400 | 48250 | 4277 |
| 543 | 20250211 | 123300 | 137968074750 | 48300 | 48100 | 48350 | 48050 | 2886 |
| 544 | 20250211 | 123200 | 137828932000 | 48100 | 48100 | 48150 | 48050 | 1228 |
| 545 | 20250211 | 123100 | 137769884100 | 48100 | 48050 | 48100 | 47900 | 1846 |
| 546 | 20250211 | 123000 | 137681318400 | 48050 | 48200 | 48300 | 48050 | 2085 |
| 547 | 20250211 | 122900 | 137580966200 | 48300 | 48250 | 48350 | 48100 | 3668 |
| 548 | 20250211 | 122800 | 137403988100 | 48300 | 48150 | 48300 | 48150 | 2714 |
| 549 | 20250211 | 122700 | 137273017150 | 48150 | 48000 | 48200 | 48000 | 929 |
| 550 | 20250211 | 122600 | 137228331900 | 48000 | 47850 | 48150 | 47850 | 1901 |
| 551 | 20250211 | 122500 | 137137049900 | 47850 | 47800 | 47950 | 47800 | 1155 |
| 552 | 20250211 | 122400 | 137081749900 | 47850 | 47850 | 47900 | 47750 | 2757 |
| 553 | 20250211 | 122300 | 136949808800 | 47850 | 48100 | 48100 | 47850 | 4937 |
| 554 | 20250211 | 122200 | 136712948000 | 48100 | 48100 | 48300 | 48050 | 2107 |
| 555 | 20250211 | 122100 | 136611520250 | 48050 | 48000 | 48400 | 48000 | 7567 |
| 556 | 20250211 | 122000 | 136246698900 | 48000 | 48550 | 48600 | 48000 | 8286 |
| 557 | 20250211 | 121900 | 135845898850 | 48500 | 48500 | 48650 | 48450 | 20951 |
| 558 | 20250211 | 121800 | 134828467800 | 48450 | 48400 | 48500 | 48400 | 7519 |
| 559 | 20250211 | 121700 | 134464137450 | 48450 | 48050 | 48450 | 47950 | 13434 |
| 560 | 20250211 | 121600 | 133815199500 | 48050 | 48200 | 48200 | 47850 | 5690 |
| 561 | 20250211 | 121500 | 133541753700 | 48150 | 48200 | 48200 | 48100 | 5145 |
| 562 | 20250211 | 121400 | 133293864100 | 48150 | 47900 | 48250 | 47900 | 20337 |
| 563 | 20250211 | 121300 | 132316998250 | 47900 | 47700 | 47900 | 47650 | 1763 |
| 564 | 20250211 | 121200 | 132232684800 | 47700 | 47400 | 47750 | 47400 | 752 |
| 565 | 20250211 | 121100 | 132196835850 | 47300 | 47400 | 47550 | 47300 | 4298 |
| 566 | 20250211 | 121000 | 131992936150 | 47450 | 47550 | 47600 | 47400 | 2031 |
| 567 | 20250211 | 120900 | 131896454800 | 47550 | 47650 | 47700 | 47550 | 1003 |
| 568 | 20250211 | 120800 | 131848689000 | 47650 | 47800 | 47850 | 47650 | 2491 |
| 569 | 20250211 | 120700 | 131729781050 | 47800 | 47850 | 47850 | 47750 | 1808 |
| 570 | 20250211 | 120600 | 131643325150 | 47900 | 47850 | 47900 | 47800 | 2922 |
| 571 | 20250211 | 120500 | 131503496850 | 47850 | 47850 | 47900 | 47750 | 3474 |
| 572 | 20250211 | 120400 | 131337338150 | 47900 | 47950 | 47950 | 47800 | 4431 |
| 573 | 20250211 | 120300 | 131125162350 | 47950 | 47800 | 47950 | 47800 | 4494 |
| 574 | 20250211 | 120200 | 130909994900 | 47800 | 47700 | 47800 | 47650 | 3716 |
| 575 | 20250211 | 120100 | 130732575650 | 47800 | 47650 | 47800 | 47650 | 6329 |
| 576 | 20250211 | 120000 | 130430250500 | 47650 | 47550 | 47650 | 47550 | 1530 |
| 577 | 20250211 | 115900 | 130357404000 | 47550 | 47600 | 47600 | 47550 | 1800 |
| 578 | 20250211 | 115800 | 130271769900 | 47600 | 47650 | 47650 | 47600 | 893 |
| 579 | 20250211 | 115700 | 130229260850 | 47600 | 47650 | 47650 | 47500 | 747 |
| 580 | 20250211 | 115600 | 130193680000 | 47650 | 47400 | 47700 | 47400 | 2417 |
| 581 | 20250211 | 115500 | 130078677650 | 47400 | 47500 | 47550 | 47350 | 1057 |
| 582 | 20250211 | 115400 | 130028533650 | 47500 | 47650 | 47700 | 47450 | 2008 |
| 583 | 20250211 | 115300 | 129932940900 | 47650 | 47650 | 47700 | 47600 | 1583 |
| 584 | 20250211 | 115200 | 129857523800 | 47600 | 47600 | 47750 | 47550 | 4952 |
| 585 | 20250211 | 115100 | 129621502000 | 47600 | 47350 | 47600 | 47300 | 2362 |
| 586 | 20250211 | 115000 | 129509292600 | 47250 | 47300 | 47400 | 47250 | 836 |
| 587 | 20250211 | 114900 | 129469747650 | 47400 | 47200 | 47450 | 47150 | 1894 |
| 588 | 20250211 | 114800 | 129380250600 | 47150 | 47550 | 47600 | 47050 | 6179 |
| 589 | 20250211 | 114700 | 129087513950 | 47550 | 47700 | 47700 | 47550 | 3219 |
| 590 | 20250211 | 114600 | 128934249450 | 47650 | 47750 | 47800 | 47650 | 4811 |
| 591 | 20250211 | 114500 | 128704645150 | 47700 | 47550 | 47800 | 47550 | 8336 |
| 592 | 20250211 | 114400 | 128307345900 | 47550 | 47450 | 47650 | 47400 | 6684 |
| 593 | 20250211 | 114300 | 127989726400 | 47500 | 47250 | 47500 | 47250 | 2449 |
| 594 | 20250211 | 114200 | 127873717400 | 47250 | 47250 | 47300 | 47150 | 2007 |
| 595 | 20250211 | 114100 | 127778925800 | 47250 | 47250 | 47350 | 47100 | 3808 |
| 596 | 20250211 | 114000 | 127599110300 | 47250 | 47050 | 47350 | 47050 | 4722 |
| 597 | 20250211 | 113900 | 127376156050 | 47050 | 47100 | 47100 | 47000 | 765 |
| 598 | 20250211 | 113800 | 127340157850 | 47100 | 47000 | 47200 | 46950 | 4310 |
| 599 | 20250211 | 113700 | 127137259100 | 47000 | 47100 | 47200 | 46900 | 8300 |
| 600 | 20250211 | 113600 | 126746252000 | 47200 | 47000 | 47300 | 46700 | 5051 |
| 601 | 20250211 | 113500 | 126508403200 | 46700 | 46300 | 47050 | 46250 | 14287 |
| 602 | 20250211 | 113400 | 125842204650 | 46300 | 46550 | 46550 | 46300 | 5177 |
| 603 | 20250211 | 113300 | 125602189450 | 46550 | 46500 | 46600 | 46350 | 3373 |
| 604 | 20250211 | 113200 | 125445480400 | 46500 | 46600 | 46600 | 46450 | 2974 |
| 605 | 20250211 | 113100 | 125307067800 | 46550 | 46550 | 46700 | 46500 | 1826 |
| 606 | 20250211 | 113000 | 125221922000 | 46550 | 46600 | 46700 | 46500 | 3498 |
| 607 | 20250211 | 112900 | 125058788850 | 46500 | 46650 | 46700 | 46500 | 4264 |
| 608 | 20250211 | 112800 | 124860334500 | 46600 | 46650 | 46700 | 46450 | 8244 |
| 609 | 20250211 | 112700 | 124476484300 | 46650 | 46900 | 46900 | 46650 | 6993 |
| 610 | 20250211 | 112600 | 124149691650 | 46900 | 46800 | 47000 | 46750 | 2229 |
| 611 | 20250211 | 112500 | 124045324450 | 46800 | 46750 | 47000 | 46700 | 2735 |
| 612 | 20250211 | 112400 | 123917311950 | 46750 | 46900 | 46900 | 46750 | 3953 |
| 613 | 20250211 | 112300 | 123732350150 | 46950 | 46900 | 46950 | 46850 | 3907 |
| 614 | 20250211 | 112200 | 123549240550 | 46900 | 47050 | 47100 | 46900 | 1386 |
| 615 | 20250211 | 112100 | 123484060150 | 47050 | 47200 | 47200 | 47050 | 1363 |
| 616 | 20250211 | 112000 | 123419820850 | 47200 | 46950 | 47200 | 46950 | 1316 |
| 617 | 20250211 | 111900 | 123357841700 | 46950 | 46900 | 47000 | 46850 | 2215 |
| 618 | 20250211 | 111800 | 123253920100 | 46900 | 47000 | 47050 | 46900 | 1601 |
| 619 | 20250211 | 111700 | 123178757450 | 47000 | 47000 | 47050 | 47000 | 1088 |
| 620 | 20250211 | 111600 | 123127617350 | 46950 | 46950 | 47050 | 46900 | 1597 |
| 621 | 20250211 | 111500 | 123052577050 | 46950 | 47150 | 47200 | 46950 | 4738 |
| 622 | 20250211 | 111400 | 122829606850 | 47250 | 47250 | 47350 | 47150 | 3241 |
| 623 | 20250211 | 111300 | 122676329150 | 47300 | 47050 | 47400 | 47000 | 4435 |
| 624 | 20250211 | 111200 | 122466996000 | 47000 | 47100 | 47100 | 46900 | 2933 |
| 625 | 20250211 | 111100 | 122329266800 | 47050 | 47000 | 47100 | 46850 | 1906 |
| 626 | 20250211 | 111000 | 122239648900 | 46850 | 47000 | 47000 | 46800 | 5701 |
| 627 | 20250211 | 110900 | 121972288350 | 47000 | 46500 | 47050 | 46500 | 5897 |
| 628 | 20250211 | 110800 | 121696013150 | 46500 | 46950 | 46950 | 46500 | 13224 |
| 629 | 20250211 | 110700 | 121078534050 | 46950 | 46900 | 47000 | 46850 | 4126 |
| 630 | 20250211 | 110600 | 120884914250 | 46900 | 47050 | 47050 | 46900 | 2669 |
| 631 | 20250211 | 110500 | 120759588650 | 47000 | 47200 | 47250 | 47000 | 3665 |
| 632 | 20250211 | 110400 | 120586944000 | 47200 | 46850 | 47300 | 46750 | 9479 |
| 633 | 20250211 | 110300 | 120142631950 | 46850 | 47100 | 47300 | 46850 | 7112 |
| 634 | 20250211 | 110200 | 119808224550 | 47100 | 47300 | 47300 | 47000 | 6737 |
| 635 | 20250211 | 110100 | 119490797250 | 47300 | 47400 | 47450 | 47200 | 4516 |
| 636 | 20250211 | 110000 | 119277280450 | 47400 | 47700 | 47750 | 47300 | 7463 |
| 637 | 20250211 | 105900 | 118922096700 | 47850 | 47900 | 47950 | 47600 | 6641 |
| 638 | 20250211 | 105800 | 118604907900 | 47950 | 47450 | 48050 | 47350 | 8018 |
| 639 | 20250211 | 105700 | 118221213200 | 47450 | 47350 | 47500 | 47300 | 3392 |
| 640 | 20250211 | 105600 | 118060510800 | 47350 | 47750 | 47750 | 47250 | 6312 |
| 641 | 20250211 | 105500 | 117761128950 | 47750 | 47750 | 48000 | 47700 | 7565 |
| 642 | 20250211 | 105400 | 117399066950 | 47700 | 47600 | 48100 | 47600 | 22442 |
| 643 | 20250211 | 105300 | 116324393700 | 47650 | 47000 | 47700 | 46900 | 14504 |
| 644 | 20250211 | 105200 | 115639022250 | 47000 | 46900 | 47000 | 46700 | 10020 |
| 645 | 20250211 | 105100 | 115169873650 | 46900 | 47050 | 47100 | 46650 | 31569 |
| 646 | 20250211 | 105000 | 113689970050 | 47100 | 47200 | 47200 | 47050 | 9556 |
| 647 | 20250211 | 104900 | 113239637050 | 47150 | 47300 | 47450 | 47150 | 11464 |
| 648 | 20250211 | 104800 | 112697770700 | 47350 | 47600 | 47600 | 47150 | 11345 |
| 649 | 20250211 | 104700 | 112161063400 | 47600 | 47700 | 47800 | 47150 | 19403 |
| 650 | 20250211 | 104600 | 111240169900 | 47700 | 48150 | 48150 | 47700 | 19487 |
| 651 | 20250211 | 104500 | 110307337100 | 48150 | 47600 | 48200 | 47550 | 19245 |
| 652 | 20250211 | 104400 | 109385170700 | 47600 | 47300 | 47650 | 47150 | 16921 |
| 653 | 20250211 | 104300 | 108581020500 | 47300 | 47350 | 47400 | 47050 | 26471 |
| 654 | 20250211 | 104200 | 107331320750 | 47350 | 48050 | 48050 | 46850 | 72685 |
| 655 | 20250211 | 104100 | 103889761550 | 48000 | 48450 | 48500 | 48000 | 29100 |
| 656 | 20250211 | 104000 | 102484423900 | 48450 | 48050 | 48500 | 48000 | 25024 |
| 657 | 20250211 | 103900 | 101276379500 | 48050 | 48250 | 48400 | 48050 | 39829 |
| 658 | 20250211 | 103800 | 99356919900 | 48300 | 49750 | 49800 | 47850 | 106507 |
| 659 | 20250211 | 103700 | 94179174050 | 49800 | 49850 | 49900 | 49100 | 66759 |
| 660 | 20250211 | 103600 | 90876984950 | 49850 | 51400 | 52300 | 49800 | 163381 |
| 661 | 20250211 | 103500 | 82496534100 | 51400 | 51600 | 51700 | 51200 | 48362 |
| 662 | 20250211 | 103400 | 80007667600 | 51500 | 50800 | 51700 | 50700 | 93786 |
| 663 | 20250211 | 103300 | 75192617500 | 50800 | 49450 | 51100 | 49250 | 122616 |
| 664 | 20250211 | 103200 | 68999122450 | 49450 | 49400 | 49950 | 49350 | 37742 |
| 665 | 20250211 | 103100 | 67122712750 | 49400 | 49000 | 49600 | 49000 | 26802 |
| 666 | 20250211 | 103000 | 65799833850 | 49000 | 49450 | 49850 | 48950 | 42890 |
| 667 | 20250211 | 102900 | 63682605050 | 49500 | 49850 | 49850 | 49200 | 44415 |
| 668 | 20250211 | 102800 | 61485285850 | 49800 | 50400 | 50400 | 49650 | 40925 |
| 669 | 20250211 | 102700 | 59443028850 | 50400 | 50100 | 50600 | 49550 | 72366 |
| 670 | 20250211 | 102600 | 55816755350 | 50200 | 49550 | 50700 | 49500 | 155158 |
| 671 | 20250211 | 102500 | 48043669600 | 49550 | 49200 | 49850 | 48850 | 128748 |
| 672 | 20250211 | 102400 | 41679158550 | 49200 | 48100 | 49400 | 48050 | 77864 |
| 673 | 20250211 | 102300 | 37901069750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 674 | 20250211 | 102200 | 37901069750 | 47750 | 46500 | 47750 | 46450 | 53410 |
| 675 | 20250211 | 102100 | 35380002250 | 46500 | 46200 | 46600 | 46050 | 5715 |
| 676 | 20250211 | 102000 | 35114594300 | 46250 | 46300 | 46450 | 46000 | 11805 |
| 677 | 20250211 | 101900 | 34568679400 | 46400 | 46300 | 46550 | 46150 | 11855 |
| 678 | 20250211 | 101800 | 34018424000 | 46450 | 46100 | 46500 | 46100 | 13657 |
| 679 | 20250211 | 101700 | 33385924950 | 46100 | 46100 | 46200 | 46000 | 3961 |
| 680 | 20250211 | 101600 | 33203153150 | 46050 | 45750 | 46100 | 45750 | 3471 |
| 681 | 20250211 | 101500 | 33043581950 | 45750 | 46150 | 46200 | 45700 | 4198 |
| 682 | 20250211 | 101400 | 32850209700 | 46150 | 46250 | 46300 | 46150 | 5468 |
| 683 | 20250211 | 101300 | 32597475600 | 46250 | 45850 | 46250 | 45700 | 8300 |
| 684 | 20250211 | 101200 | 32215389250 | 45900 | 45500 | 45900 | 45500 | 3390 |
| 685 | 20250211 | 101100 | 32060759350 | 45600 | 45700 | 45700 | 45250 | 6410 |
| 686 | 20250211 | 101000 | 31769067400 | 45700 | 45850 | 45950 | 45650 | 5222 |
| 687 | 20250211 | 100900 | 31530047400 | 45850 | 45800 | 46150 | 45800 | 6432 |
| 688 | 20250211 | 100800 | 31234925100 | 45850 | 46300 | 46350 | 45800 | 14409 |
| 689 | 20250211 | 100700 | 30570186100 | 46300 | 45850 | 46400 | 45800 | 13040 |
| 690 | 20250211 | 100600 | 29968839000 | 45800 | 45800 | 46000 | 45000 | 12144 |
| 691 | 20250211 | 100500 | 29416440250 | 45950 | 46250 | 46300 | 45800 | 28951 |
| 692 | 20250211 | 100400 | 28080488450 | 46300 | 45350 | 46300 | 45350 | 21442 |
| 693 | 20250211 | 100300 | 27094841150 | 45350 | 45200 | 45400 | 45000 | 7439 |
| 694 | 20250211 | 100200 | 26758886100 | 45200 | 45350 | 45400 | 45150 | 9191 |
| 695 | 20250211 | 100100 | 26342787350 | 45350 | 45500 | 45600 | 44700 | 14251 |
| 696 | 20250211 | 100000 | 25699029450 | 45550 | 45400 | 46200 | 45400 | 33700 |
| 697 | 20250211 | 095900 | 24154683200 | 45400 | 45000 | 45550 | 44800 | 22820 |
| 698 | 20250211 | 095800 | 23122972200 | 45000 | 44750 | 45050 | 44650 | 15736 |
| 699 | 20250211 | 095700 | 22416900250 | 44700 | 44450 | 44800 | 44400 | 10390 |
| 700 | 20250211 | 095600 | 21953858450 | 44400 | 44500 | 44600 | 44300 | 10791 |
| 701 | 20250211 | 095500 | 21474227700 | 44500 | 44250 | 44550 | 44150 | 12516 |
| 702 | 20250211 | 095400 | 20918888050 | 44150 | 43900 | 44300 | 43850 | 14886 |
| 703 | 20250211 | 095300 | 20261950950 | 43950 | 43850 | 44000 | 43750 | 9485 |
| 704 | 20250211 | 095200 | 19845566200 | 43850 | 43800 | 43850 | 43800 | 4113 |
| 705 | 20250211 | 095100 | 19665250450 | 43800 | 43550 | 43800 | 43500 | 11198 |
| 706 | 20250211 | 095000 | 19176048900 | 43500 | 43450 | 43550 | 43350 | 3183 |
| 707 | 20250211 | 094900 | 19037647750 | 43450 | 43550 | 43550 | 43300 | 5722 |
| 708 | 20250211 | 094800 | 18789074100 | 43550 | 43500 | 43550 | 43500 | 2237 |
| 709 | 20250211 | 094700 | 18691695550 | 43500 | 43450 | 43550 | 43450 | 1526 |
| 710 | 20250211 | 094600 | 18625327600 | 43450 | 43550 | 43550 | 43400 | 2857 |
| 711 | 20250211 | 094500 | 18501151800 | 43450 | 43550 | 43550 | 43400 | 7002 |
| 712 | 20250211 | 094400 | 18196742850 | 43500 | 43250 | 43550 | 43200 | 7452 |
| 713 | 20250211 | 094300 | 17873083650 | 43250 | 43250 | 43350 | 43150 | 4312 |
| 714 | 20250211 | 094200 | 17686624900 | 43300 | 43250 | 43300 | 43150 | 2163 |
| 715 | 20250211 | 094100 | 17593112000 | 43150 | 43100 | 43250 | 43000 | 4898 |
| 716 | 20250211 | 094000 | 17382047700 | 43100 | 43150 | 43200 | 43050 | 2160 |
| 717 | 20250211 | 093900 | 17288960800 | 43150 | 43050 | 43200 | 43000 | 4521 |
| 718 | 20250211 | 093800 | 17094050800 | 43050 | 42950 | 43100 | 42900 | 4821 |
| 719 | 20250211 | 093700 | 16886725800 | 42900 | 42800 | 42950 | 42800 | 1822 |
| 720 | 20250211 | 093600 | 16808596250 | 42850 | 42600 | 42850 | 42600 | 2319 |
| 721 | 20250211 | 093500 | 16709564000 | 42650 | 42600 | 42650 | 42600 | 2224 |
| 722 | 20250211 | 093400 | 16614800700 | 42600 | 42800 | 42850 | 42600 | 2592 |
| 723 | 20250211 | 093300 | 16503952250 | 42850 | 42950 | 42950 | 42800 | 3703 |
| 724 | 20250211 | 093200 | 16345223800 | 42950 | 43000 | 43100 | 42900 | 6098 |
| 725 | 20250211 | 093100 | 16083111600 | 43050 | 42900 | 43100 | 42900 | 6596 |
| 726 | 20250211 | 093000 | 15799456500 | 42900 | 42700 | 42950 | 42700 | 3216 |
| 727 | 20250211 | 092900 | 15661677950 | 42750 | 42700 | 42750 | 42600 | 4559 |
| 728 | 20250211 | 092800 | 15467098600 | 42650 | 42600 | 42850 | 42500 | 6214 |
| 729 | 20250211 | 092700 | 15201723800 | 42600 | 42200 | 42600 | 42000 | 6131 |
| 730 | 20250211 | 092600 | 14942233800 | 42200 | 42050 | 42200 | 41850 | 11976 |
| 731 | 20250211 | 092500 | 14439552350 | 42000 | 42000 | 42100 | 41850 | 18561 |
| 732 | 20250211 | 092400 | 13660678700 | 42000 | 42500 | 42500 | 41900 | 24792 |
| 733 | 20250211 | 092300 | 12615854450 | 42500 | 42550 | 42600 | 42450 | 2630 |
| 734 | 20250211 | 092200 | 12504012800 | 42600 | 42550 | 42600 | 42450 | 5643 |
| 735 | 20250211 | 092100 | 12264154750 | 42600 | 42600 | 42700 | 42500 | 2438 |
| 736 | 20250211 | 092000 | 12160298950 | 42650 | 42600 | 42750 | 42450 | 8412 |
| 737 | 20250211 | 091900 | 11802284000 | 42600 | 42700 | 42750 | 42600 | 5675 |
| 738 | 20250211 | 091800 | 11560235200 | 42700 | 42750 | 42750 | 42500 | 8862 |
| 739 | 20250211 | 091700 | 11182761700 | 42750 | 42750 | 43000 | 42700 | 4209 |
| 740 | 20250211 | 091600 | 11002686000 | 42750 | 43100 | 43100 | 42650 | 8402 |
| 741 | 20250211 | 091500 | 10643052850 | 43150 | 43200 | 43450 | 43000 | 6856 |
| 742 | 20250211 | 091400 | 10346617900 | 43150 | 42800 | 43250 | 42750 | 6763 |
| 743 | 20250211 | 091300 | 10055427150 | 42750 | 43000 | 43050 | 42700 | 7906 |
| 744 | 20250211 | 091200 | 9716478800 | 43000 | 43250 | 43300 | 42950 | 7044 |
| 745 | 20250211 | 091100 | 9413109750 | 43250 | 43350 | 43500 | 43200 | 5270 |
| 746 | 20250211 | 091000 | 9184542400 | 43350 | 43300 | 43550 | 43300 | 9244 |
| 747 | 20250211 | 090900 | 8783059400 | 43300 | 42750 | 43350 | 42700 | 5512 |
| 748 | 20250211 | 090800 | 8545389050 | 42900 | 43300 | 43350 | 42500 | 12910 |
| 749 | 20250211 | 090700 | 7991566250 | 43300 | 43350 | 43400 | 43150 | 14738 |
| 750 | 20250211 | 090600 | 7353827500 | 43400 | 43150 | 43400 | 43150 | 12684 |
| 751 | 20250211 | 090500 | 6804656600 | 43200 | 42900 | 43250 | 42850 | 19816 |
| 752 | 20250211 | 090400 | 5951444200 | 42850 | 42450 | 43000 | 42450 | 12966 |
| 753 | 20250211 | 090300 | 5396651350 | 42500 | 42350 | 42600 | 42300 | 12934 |
| 754 | 20250211 | 090200 | 4847383000 | 42400 | 42350 | 42500 | 42200 | 16013 |
| 755 | 20250211 | 090100 | 4169645800 | 42250 | 42550 | 42700 | 42000 | 50775 |
| 756 | 20250211 | 090000 | 2021560350 | 42700 | 43450 | 43450 | 42550 | 46691 |