40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 3 | 20250404 | 210700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20250404 | 210600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20250404 | 210500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20250404 | 210400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20250404 | 210300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20250404 | 210200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20250404 | 210100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20250404 | 210000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20250404 | 205900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20250404 | 205800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20250404 | 205700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20250404 | 205600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20250404 | 205500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20250404 | 205400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20250404 | 205300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20250404 | 205200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20250404 | 205100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20250404 | 205000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20250404 | 204900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20250404 | 204800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20250404 | 204700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20250404 | 204600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20250404 | 204500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20250404 | 204400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20250404 | 204300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20250404 | 204200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20250404 | 204100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20250404 | 204000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20250404 | 203900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20250404 | 203800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 33 | 20250404 | 203700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20250404 | 203600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20250404 | 203500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20250404 | 203400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20250404 | 203300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20250404 | 203200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20250404 | 203100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20250404 | 203000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20250404 | 202900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20250404 | 202800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20250404 | 202700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20250404 | 202600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20250404 | 202500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20250404 | 202400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20250404 | 202300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20250404 | 202200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20250404 | 202100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20250404 | 202000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20250404 | 201900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20250404 | 201800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20250404 | 201700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20250404 | 201600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20250404 | 201500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20250404 | 201400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20250404 | 201300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20250404 | 201200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20250404 | 201100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20250404 | 201000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20250404 | 200900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20250404 | 200800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 63 | 20250404 | 200700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20250404 | 200600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20250404 | 200500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20250404 | 200400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20250404 | 200300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20250404 | 200200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20250404 | 200100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20250404 | 200000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20250404 | 195900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20250404 | 195800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20250404 | 195700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20250404 | 195600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20250404 | 195500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20250404 | 195400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20250404 | 195300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20250404 | 195200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20250404 | 195100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20250404 | 195000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20250404 | 194900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20250404 | 194800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20250404 | 194700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20250404 | 194600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20250404 | 194500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20250404 | 194400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20250404 | 194300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20250404 | 194200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20250404 | 194100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20250404 | 194000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20250404 | 193900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20250404 | 193800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 93 | 20250404 | 193700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20250404 | 193600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20250404 | 193500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20250404 | 193400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20250404 | 193300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20250404 | 193200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20250404 | 193100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20250404 | 193000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20250404 | 192900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20250404 | 192800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20250404 | 192700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20250404 | 192600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20250404 | 192500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20250404 | 192400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20250404 | 192300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20250404 | 192200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20250404 | 192100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20250404 | 192000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20250404 | 191900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20250404 | 191800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20250404 | 191700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20250404 | 191600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20250404 | 191500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20250404 | 191400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20250404 | 191300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20250404 | 191200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20250404 | 191100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20250404 | 191000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20250404 | 190900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20250404 | 190800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 123 | 20250404 | 190700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20250404 | 190600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20250404 | 190500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20250404 | 190400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20250404 | 190300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20250404 | 190200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20250404 | 190100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20250404 | 190000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20250404 | 185900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20250404 | 185800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20250404 | 185700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20250404 | 185600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20250404 | 185500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20250404 | 185400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20250404 | 185300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20250404 | 185200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20250404 | 185100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20250404 | 185000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20250404 | 184900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20250404 | 184800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20250404 | 184700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20250404 | 184600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20250404 | 184500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20250404 | 184400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20250404 | 184300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20250404 | 184200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20250404 | 184100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20250404 | 184000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20250404 | 183900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20250404 | 183800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 153 | 20250404 | 183700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20250404 | 183600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20250404 | 183500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20250404 | 183400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20250404 | 183300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20250404 | 183200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20250404 | 183100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20250404 | 183000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20250404 | 182900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20250404 | 182800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20250404 | 182700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20250404 | 182600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20250404 | 182500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20250404 | 182400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20250404 | 182300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20250404 | 182200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20250404 | 182100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20250404 | 182000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20250404 | 181900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20250404 | 181800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20250404 | 181700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20250404 | 181600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20250404 | 181500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20250404 | 181400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20250404 | 181300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20250404 | 181200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20250404 | 181100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20250404 | 181000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20250404 | 180900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20250404 | 180800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 183 | 20250404 | 180700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20250404 | 180600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20250404 | 180500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20250404 | 180400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20250404 | 180300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20250404 | 180200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20250404 | 180100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20250404 | 180000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20250404 | 175900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20250404 | 175800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20250404 | 175700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20250404 | 175600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20250404 | 175500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20250404 | 175400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20250404 | 175300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20250404 | 175200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20250404 | 175100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20250404 | 175000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20250404 | 174900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20250404 | 174800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20250404 | 174700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20250404 | 174600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20250404 | 174500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20250404 | 174400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20250404 | 174300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20250404 | 174200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20250404 | 174100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20250404 | 174000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20250404 | 173900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20250404 | 173800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 213 | 20250404 | 173700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20250404 | 173600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20250404 | 173500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20250404 | 173400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20250404 | 173300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20250404 | 173200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20250404 | 173100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20250404 | 173000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20250404 | 172900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20250404 | 172800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20250404 | 172700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20250404 | 172600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20250404 | 172500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20250404 | 172400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20250404 | 172300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20250404 | 172200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20250404 | 172100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20250404 | 172000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20250404 | 171900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20250404 | 171800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20250404 | 171700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20250404 | 171600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20250404 | 171500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20250404 | 171400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20250404 | 171300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20250404 | 171200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20250404 | 171100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20250404 | 171000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20250404 | 170900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20250404 | 170800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 243 | 20250404 | 170700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20250404 | 170600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20250404 | 170500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20250404 | 170400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20250404 | 170300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20250404 | 170200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20250404 | 170100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20250404 | 170000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20250404 | 165900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20250404 | 165800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20250404 | 165700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20250404 | 165600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20250404 | 165500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20250404 | 165400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20250404 | 165300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20250404 | 165200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20250404 | 165100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20250404 | 165000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20250404 | 164900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20250404 | 164800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 263 | 20250404 | 164700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20250404 | 164600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20250404 | 164500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 266 | 20250404 | 164400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 267 | 20250404 | 164300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 268 | 20250404 | 164200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 269 | 20250404 | 164100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 270 | 20250404 | 164000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 271 | 20250404 | 163900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 272 | 20250404 | 163800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 273 | 20250404 | 163700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 274 | 20250404 | 163600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 275 | 20250404 | 163500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 276 | 20250404 | 163400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 277 | 20250404 | 163300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 278 | 20250404 | 163200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 279 | 20250404 | 163100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 280 | 20250404 | 163000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 281 | 20250404 | 162900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 282 | 20250404 | 162800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 283 | 20250404 | 162700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 284 | 20250404 | 162600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 285 | 20250404 | 162500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 286 | 20250404 | 162400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 287 | 20250404 | 162300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 288 | 20250404 | 162200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 289 | 20250404 | 162100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 290 | 20250404 | 162000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 291 | 20250404 | 161900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 292 | 20250404 | 161800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 293 | 20250404 | 161700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 294 | 20250404 | 161600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 295 | 20250404 | 161500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 296 | 20250404 | 161400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 297 | 20250404 | 161300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 298 | 20250404 | 161200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 299 | 20250404 | 161100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 300 | 20250404 | 161000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 301 | 20250404 | 160900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 302 | 20250404 | 160800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 303 | 20250404 | 160700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 304 | 20250404 | 160600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 305 | 20250404 | 160500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 306 | 20250404 | 160400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 307 | 20250404 | 160300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 308 | 20250404 | 160200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 309 | 20250404 | 160100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 310 | 20250404 | 160000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 311 | 20250404 | 155900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 312 | 20250404 | 155800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 313 | 20250404 | 155700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 314 | 20250404 | 155600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 315 | 20250404 | 155500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 316 | 20250404 | 155400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 317 | 20250404 | 155300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 318 | 20250404 | 155200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 319 | 20250404 | 155100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 320 | 20250404 | 155000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 321 | 20250404 | 154900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 322 | 20250404 | 154800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 323 | 20250404 | 154700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 324 | 20250404 | 154600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 325 | 20250404 | 154500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 326 | 20250404 | 154400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 327 | 20250404 | 154300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 328 | 20250404 | 154200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 329 | 20250404 | 154100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 330 | 20250404 | 154000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 331 | 20250404 | 153900 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 332 | 20250404 | 153800 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 333 | 20250404 | 153700 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 334 | 20250404 | 153600 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 335 | 20250404 | 153500 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 336 | 20250404 | 153400 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 337 | 20250404 | 153300 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 338 | 20250404 | 153200 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 339 | 20250404 | 153100 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 340 | 20250404 | 153000 | 151716935600 | 83100 | 83100 | 83100 | 83100 | 14683 |
| 341 | 20250404 | 152900 | 150496778300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 342 | 20250404 | 152800 | 150496778300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 343 | 20250404 | 152700 | 150496778300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 344 | 20250404 | 152600 | 150496778300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 345 | 20250404 | 152500 | 150496778300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 346 | 20250404 | 152400 | 150496778300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 347 | 20250404 | 152300 | 150496778300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 348 | 20250404 | 152200 | 150496778300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 349 | 20250404 | 152100 | 150496778300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 350 | 20250404 | 152000 | 150496778300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 351 | 20250404 | 151900 | 150496778300 | 82800 | 83000 | 83100 | 82800 | 3603 |
| 352 | 20250404 | 151800 | 150198027400 | 83100 | 82900 | 83200 | 82800 | 2141 |
| 353 | 20250404 | 151700 | 150020269850 | 82900 | 83200 | 83200 | 82800 | 2380 |
| 354 | 20250404 | 151600 | 149822774300 | 83100 | 82900 | 83200 | 82900 | 1588 |
| 355 | 20250404 | 151500 | 149690840400 | 82900 | 83600 | 83600 | 82900 | 2620 |
| 356 | 20250404 | 151400 | 149472677500 | 83800 | 83800 | 84000 | 83400 | 2876 |
| 357 | 20250404 | 151300 | 149231863000 | 83900 | 83600 | 84000 | 83600 | 2209 |
| 358 | 20250404 | 151200 | 149046755000 | 83600 | 83200 | 83600 | 83200 | 838 |
| 359 | 20250404 | 151100 | 148976872900 | 83200 | 83100 | 83200 | 83000 | 1316 |
| 360 | 20250404 | 151000 | 148867440700 | 83100 | 83100 | 83300 | 83000 | 2417 |
| 361 | 20250404 | 150900 | 148666605100 | 83000 | 82800 | 83100 | 82800 | 1308 |
| 362 | 20250404 | 150800 | 148558131400 | 82900 | 82700 | 82900 | 82600 | 830 |
| 363 | 20250404 | 150700 | 148489416300 | 82700 | 82600 | 82800 | 82500 | 1297 |
| 364 | 20250404 | 150600 | 148382245100 | 82700 | 82600 | 82800 | 82500 | 1166 |
| 365 | 20250404 | 150500 | 148285856400 | 82600 | 82000 | 82600 | 81900 | 3285 |
| 366 | 20250404 | 150400 | 148015976350 | 81950 | 82000 | 82000 | 81800 | 1681 |
| 367 | 20250404 | 150300 | 147878293000 | 82000 | 82200 | 82200 | 81900 | 3050 |
| 368 | 20250404 | 150200 | 147628022100 | 82100 | 82600 | 82700 | 82000 | 4783 |
| 369 | 20250404 | 150100 | 147234645900 | 82600 | 82900 | 82900 | 82500 | 2107 |
| 370 | 20250404 | 150000 | 147060445700 | 82800 | 83200 | 83200 | 82800 | 2811 |
| 371 | 20250404 | 145900 | 146827077950 | 83200 | 83400 | 83400 | 83100 | 534 |
| 372 | 20250404 | 145800 | 146782649450 | 83400 | 83400 | 83500 | 83100 | 764 |
| 373 | 20250404 | 145700 | 146719041250 | 83500 | 83400 | 83500 | 83300 | 506 |
| 374 | 20250404 | 145600 | 146676849400 | 83400 | 83300 | 83500 | 83200 | 851 |
| 375 | 20250404 | 145500 | 146605897250 | 83400 | 83000 | 83500 | 83000 | 1538 |
| 376 | 20250404 | 145400 | 146478031650 | 83100 | 83400 | 83400 | 83000 | 2154 |
| 377 | 20250404 | 145300 | 146298886250 | 83500 | 83600 | 83600 | 83300 | 843 |
| 378 | 20250404 | 145200 | 146228544350 | 83600 | 83600 | 83800 | 83500 | 1138 |
| 379 | 20250404 | 145100 | 146133426350 | 83600 | 83400 | 83800 | 83400 | 705 |
| 380 | 20250404 | 145000 | 146074553150 | 83400 | 83500 | 83600 | 83300 | 2685 |
| 381 | 20250404 | 144900 | 145850566750 | 83500 | 83700 | 83900 | 83500 | 722 |
| 382 | 20250404 | 144800 | 145790187950 | 83700 | 83700 | 84100 | 83500 | 1907 |
| 383 | 20250404 | 144700 | 145630432450 | 83700 | 84100 | 84200 | 83400 | 3275 |
| 384 | 20250404 | 144600 | 145356316050 | 84200 | 84800 | 84900 | 84000 | 2494 |
| 385 | 20250404 | 144500 | 145145675750 | 84900 | 85300 | 85300 | 84800 | 3193 |
| 386 | 20250404 | 144400 | 144873988050 | 85200 | 84900 | 85300 | 84800 | 4145 |
| 387 | 20250404 | 144300 | 144521665650 | 84900 | 84400 | 84900 | 84400 | 1428 |
| 388 | 20250404 | 144200 | 144400760850 | 84500 | 84200 | 84500 | 84000 | 2047 |
| 389 | 20250404 | 144100 | 144228125450 | 84200 | 84200 | 84300 | 84200 | 371 |
| 390 | 20250404 | 144000 | 144196885250 | 84100 | 84500 | 84500 | 84100 | 1778 |
| 391 | 20250404 | 143900 | 144047025950 | 84600 | 84000 | 84600 | 84000 | 1014 |
| 392 | 20250404 | 143800 | 143961583850 | 84100 | 84000 | 84100 | 83800 | 1489 |
| 393 | 20250404 | 143700 | 143836551950 | 84000 | 83700 | 84000 | 83700 | 817 |
| 394 | 20250404 | 143600 | 143768047450 | 83800 | 83600 | 83800 | 83500 | 539 |
| 395 | 20250404 | 143500 | 143722953050 | 83500 | 83600 | 83600 | 83300 | 1248 |
| 396 | 20250404 | 143400 | 143618792000 | 83600 | 83600 | 83700 | 83600 | 322 |
| 397 | 20250404 | 143300 | 143591862000 | 83600 | 83600 | 84000 | 83600 | 984 |
| 398 | 20250404 | 143200 | 143509475900 | 83900 | 83300 | 84200 | 83300 | 4510 |
| 399 | 20250404 | 143100 | 143131156050 | 83300 | 83300 | 83400 | 83100 | 1892 |
| 400 | 20250404 | 143000 | 142973672050 | 83300 | 83100 | 83400 | 83000 | 949 |
| 401 | 20250404 | 142900 | 142894743950 | 83000 | 82900 | 83300 | 82700 | 1282 |
| 402 | 20250404 | 142800 | 142788321650 | 82900 | 83100 | 83200 | 82800 | 1075 |
| 403 | 20250404 | 142700 | 142699133950 | 83100 | 82800 | 83300 | 82800 | 1901 |
| 404 | 20250404 | 142600 | 142541259550 | 82800 | 82600 | 82900 | 82600 | 1318 |
| 405 | 20250404 | 142500 | 142432226150 | 82600 | 82100 | 82600 | 82100 | 964 |
| 406 | 20250404 | 142400 | 142352822600 | 82100 | 82100 | 82100 | 81900 | 427 |
| 407 | 20250404 | 142300 | 142317788800 | 82000 | 81600 | 82100 | 81600 | 628 |
| 408 | 20250404 | 142200 | 142266392500 | 81700 | 81700 | 81800 | 81700 | 749 |
| 409 | 20250404 | 142100 | 142205182800 | 81700 | 81700 | 81800 | 81400 | 1464 |
| 410 | 20250404 | 142000 | 142085803500 | 81700 | 82300 | 82300 | 81600 | 2006 |
| 411 | 20250404 | 141900 | 141921565300 | 82300 | 82100 | 82300 | 82100 | 398 |
| 412 | 20250404 | 141800 | 141888854900 | 82100 | 82000 | 82500 | 82000 | 378 |
| 413 | 20250404 | 141700 | 141857768300 | 82000 | 82100 | 82300 | 81900 | 1777 |
| 414 | 20250404 | 141600 | 141711939000 | 82200 | 82300 | 82300 | 82100 | 636 |
| 415 | 20250404 | 141500 | 141659662500 | 82300 | 82500 | 82500 | 82200 | 729 |
| 416 | 20250404 | 141400 | 141599645000 | 82500 | 82700 | 82800 | 82400 | 1051 |
| 417 | 20250404 | 141300 | 141512865400 | 83100 | 82600 | 83100 | 82400 | 736 |
| 418 | 20250404 | 141200 | 141452031200 | 82300 | 82400 | 83000 | 82200 | 3323 |
| 419 | 20250404 | 141100 | 141177625100 | 82400 | 82100 | 82500 | 82100 | 889 |
| 420 | 20250404 | 141000 | 141104472350 | 82100 | 82300 | 82300 | 81900 | 2531 |
| 421 | 20250404 | 140900 | 140896618550 | 82200 | 82400 | 82500 | 82200 | 1896 |
| 422 | 20250404 | 140800 | 140740366950 | 82400 | 82600 | 82600 | 82400 | 761 |
| 423 | 20250404 | 140700 | 140677585150 | 82600 | 82700 | 82900 | 82600 | 1687 |
| 424 | 20250404 | 140600 | 140538023950 | 82600 | 82400 | 82700 | 82400 | 536 |
| 425 | 20250404 | 140500 | 140493758550 | 82600 | 82500 | 82600 | 82200 | 1593 |
| 426 | 20250404 | 140400 | 140362625250 | 82400 | 82500 | 82900 | 82200 | 3977 |
| 427 | 20250404 | 140300 | 140034781700 | 82500 | 82100 | 82500 | 82100 | 2279 |
| 428 | 20250404 | 140200 | 139847258950 | 82100 | 81600 | 82100 | 81600 | 1209 |
| 429 | 20250404 | 140100 | 139748359650 | 81600 | 81100 | 81700 | 81100 | 1931 |
| 430 | 20250404 | 140000 | 139590996050 | 81100 | 81700 | 81750 | 81000 | 9626 |
| 431 | 20250404 | 135900 | 138809259200 | 81800 | 81900 | 82000 | 81700 | 1281 |
| 432 | 20250404 | 135800 | 138704461600 | 81900 | 82200 | 82200 | 81800 | 2897 |
| 433 | 20250404 | 135700 | 138466874500 | 82200 | 82400 | 82400 | 82100 | 750 |
| 434 | 20250404 | 135600 | 138405206000 | 82400 | 82200 | 82400 | 82100 | 1715 |
| 435 | 20250404 | 135500 | 138264306700 | 82100 | 82400 | 82500 | 82100 | 1541 |
| 436 | 20250404 | 135400 | 138137612900 | 82400 | 82500 | 82500 | 82100 | 1738 |
| 437 | 20250404 | 135300 | 137994749500 | 82400 | 82800 | 82800 | 82300 | 1520 |
| 438 | 20250404 | 135200 | 137869258700 | 82800 | 83000 | 83050 | 82700 | 2445 |
| 439 | 20250404 | 135100 | 137666543400 | 82900 | 83100 | 83400 | 82900 | 932 |
| 440 | 20250404 | 135000 | 137589166300 | 83100 | 83000 | 83300 | 82900 | 408 |
| 441 | 20250404 | 134900 | 137555280300 | 83000 | 82900 | 83200 | 82800 | 1201 |
| 442 | 20250404 | 134800 | 137455648900 | 83000 | 83400 | 83400 | 83000 | 1439 |
| 443 | 20250404 | 134700 | 137335858100 | 83400 | 83400 | 83500 | 83200 | 1733 |
| 444 | 20250404 | 134600 | 137191469850 | 83400 | 82700 | 83400 | 82700 | 1116 |
| 445 | 20250404 | 134500 | 137098714450 | 82700 | 82600 | 82700 | 82400 | 1164 |
| 446 | 20250404 | 134400 | 137002669650 | 82500 | 82500 | 82600 | 82200 | 1013 |
| 447 | 20250404 | 134300 | 136919164550 | 82400 | 82800 | 82900 | 82300 | 2252 |
| 448 | 20250404 | 134200 | 136733146150 | 82800 | 82550 | 82800 | 82500 | 1394 |
| 449 | 20250404 | 134100 | 136617985800 | 82600 | 82100 | 82900 | 82100 | 1933 |
| 450 | 20250404 | 134000 | 136458551750 | 82100 | 83300 | 83300 | 82100 | 4745 |
| 451 | 20250404 | 133900 | 136066355250 | 83200 | 83500 | 83500 | 83100 | 1418 |
| 452 | 20250404 | 133800 | 135948205900 | 83450 | 83100 | 83700 | 83100 | 1610 |
| 453 | 20250404 | 133700 | 135814055950 | 83100 | 83800 | 83800 | 83100 | 3700 |
| 454 | 20250404 | 133600 | 135505568750 | 83800 | 84000 | 84100 | 83700 | 2804 |
| 455 | 20250404 | 133500 | 135270129150 | 84000 | 84400 | 84400 | 84000 | 2076 |
| 456 | 20250404 | 133400 | 135095327650 | 84500 | 84900 | 84900 | 84500 | 689 |
| 457 | 20250404 | 133300 | 135037015350 | 84900 | 84700 | 85000 | 84700 | 685 |
| 458 | 20250404 | 133200 | 134978861700 | 85000 | 84400 | 85000 | 84300 | 1559 |
| 459 | 20250404 | 133100 | 134847223800 | 84400 | 84600 | 84600 | 84400 | 1133 |
| 460 | 20250404 | 133000 | 134751493850 | 84600 | 85100 | 85200 | 84500 | 2964 |
| 461 | 20250404 | 132900 | 134499882750 | 85100 | 85200 | 85200 | 85100 | 659 |
| 462 | 20250404 | 132800 | 134443748450 | 85200 | 85100 | 85300 | 85100 | 345 |
| 463 | 20250404 | 132700 | 134414357350 | 85200 | 85200 | 85300 | 85100 | 646 |
| 464 | 20250404 | 132600 | 134359335350 | 85100 | 85100 | 85600 | 85100 | 1308 |
| 465 | 20250404 | 132500 | 134247826250 | 85100 | 85600 | 85600 | 85100 | 2492 |
| 466 | 20250404 | 132400 | 134035376600 | 85600 | 86000 | 86000 | 85300 | 3492 |
| 467 | 20250404 | 132300 | 133736064800 | 86000 | 86100 | 86100 | 85900 | 1454 |
| 468 | 20250404 | 132200 | 133611056200 | 86100 | 85900 | 86100 | 85900 | 1562 |
| 469 | 20250404 | 132100 | 133476723700 | 86000 | 86000 | 86100 | 85900 | 1839 |
| 470 | 20250404 | 132000 | 133318687450 | 85900 | 86100 | 86200 | 85900 | 5771 |
| 471 | 20250404 | 131900 | 132822375650 | 86100 | 86200 | 86200 | 86000 | 2651 |
| 472 | 20250404 | 131800 | 132594159550 | 86200 | 86000 | 86400 | 85800 | 5117 |
| 473 | 20250404 | 131700 | 132153406750 | 85900 | 85500 | 86000 | 85500 | 1557 |
| 474 | 20250404 | 131600 | 132019786750 | 85500 | 85400 | 85600 | 85400 | 2054 |
| 475 | 20250404 | 131500 | 131844243250 | 85400 | 85800 | 85800 | 85400 | 2307 |
| 476 | 20250404 | 131400 | 131646704650 | 85800 | 85600 | 85800 | 85600 | 784 |
| 477 | 20250404 | 131300 | 131579492800 | 85500 | 85400 | 85700 | 85400 | 1900 |
| 478 | 20250404 | 131200 | 131416898600 | 85400 | 85350 | 85600 | 85300 | 2936 |
| 479 | 20250404 | 131100 | 131166100650 | 85400 | 85300 | 85400 | 85100 | 2391 |
| 480 | 20250404 | 131000 | 130962254650 | 85300 | 84800 | 85300 | 84600 | 1254 |
| 481 | 20250404 | 130900 | 130855582450 | 84800 | 84600 | 84800 | 84500 | 2353 |
| 482 | 20250404 | 130800 | 130656476050 | 84600 | 84800 | 84800 | 84500 | 3069 |
| 483 | 20250404 | 130700 | 130396565350 | 84700 | 84900 | 85000 | 84700 | 2049 |
| 484 | 20250404 | 130600 | 130222769550 | 84900 | 85200 | 85200 | 84900 | 2998 |
| 485 | 20250404 | 130500 | 129967912350 | 85100 | 85500 | 85600 | 85100 | 1542 |
| 486 | 20250404 | 130400 | 129836134850 | 85500 | 85600 | 85800 | 85400 | 1691 |
| 487 | 20250404 | 130300 | 129691378850 | 85700 | 84800 | 85900 | 84700 | 2430 |
| 488 | 20250404 | 130200 | 129484159250 | 84900 | 84700 | 84900 | 84400 | 1687 |
| 489 | 20250404 | 130100 | 129341479450 | 84800 | 85100 | 85200 | 84700 | 1619 |
| 490 | 20250404 | 130000 | 129203956750 | 85200 | 85700 | 85800 | 85000 | 2987 |
| 491 | 20250404 | 125900 | 128949135650 | 85500 | 85300 | 86000 | 85200 | 3166 |
| 492 | 20250404 | 125800 | 128678243450 | 85300 | 85700 | 85700 | 84600 | 4688 |
| 493 | 20250404 | 125700 | 128279259150 | 85600 | 86300 | 86400 | 85600 | 6010 |
| 494 | 20250404 | 125600 | 127761887050 | 86400 | 86200 | 86400 | 86100 | 3987 |
| 495 | 20250404 | 125500 | 127417912850 | 86200 | 85700 | 86300 | 85700 | 5170 |
| 496 | 20250404 | 125400 | 126972952250 | 85700 | 86200 | 86300 | 85700 | 9390 |
| 497 | 20250404 | 125300 | 126164067300 | 86200 | 85600 | 86300 | 85500 | 9600 |
| 498 | 20250404 | 125200 | 125339849000 | 85500 | 84900 | 85600 | 84900 | 8119 |
| 499 | 20250404 | 125100 | 124647462750 | 85000 | 84700 | 85000 | 84600 | 3880 |
| 500 | 20250404 | 125000 | 124318494600 | 84700 | 84200 | 84700 | 84200 | 2953 |
| 501 | 20250404 | 124900 | 124069132200 | 84200 | 83800 | 84200 | 83800 | 1615 |
| 502 | 20250404 | 124800 | 123933426900 | 83900 | 83800 | 83900 | 83800 | 442 |
| 503 | 20250404 | 124700 | 123896371000 | 83900 | 83800 | 84100 | 83700 | 1503 |
| 504 | 20250404 | 124600 | 123770333100 | 83700 | 83500 | 83900 | 83400 | 1103 |
| 505 | 20250404 | 124500 | 123678003800 | 83400 | 83200 | 83400 | 83100 | 487 |
| 506 | 20250404 | 124400 | 123637455300 | 83200 | 83200 | 83400 | 83000 | 867 |
| 507 | 20250404 | 124300 | 123565365600 | 83100 | 83300 | 83400 | 82800 | 2676 |
| 508 | 20250404 | 124200 | 123343120150 | 83300 | 83600 | 83600 | 83300 | 661 |
| 509 | 20250404 | 124100 | 123287961750 | 83500 | 83500 | 83600 | 83400 | 725 |
| 510 | 20250404 | 124000 | 123227421250 | 83600 | 83300 | 83700 | 83100 | 2756 |
| 511 | 20250404 | 123900 | 122998076050 | 83300 | 83800 | 83900 | 83300 | 2712 |
| 512 | 20250404 | 123800 | 122771450150 | 83900 | 84100 | 84100 | 83900 | 745 |
| 513 | 20250404 | 123700 | 122708901450 | 84000 | 84300 | 84300 | 83900 | 2347 |
| 514 | 20250404 | 123600 | 122511510150 | 84300 | 84300 | 84400 | 84200 | 1721 |
| 515 | 20250404 | 123500 | 122366464100 | 84300 | 84500 | 84500 | 84200 | 666 |
| 516 | 20250404 | 123400 | 122310289800 | 84500 | 84200 | 84700 | 84100 | 4595 |
| 517 | 20250404 | 123300 | 121922060400 | 84200 | 83900 | 84200 | 83900 | 1405 |
| 518 | 20250404 | 123200 | 121803898000 | 83900 | 83300 | 83900 | 83100 | 875 |
| 519 | 20250404 | 123100 | 121730779400 | 83300 | 84000 | 84000 | 83300 | 1212 |
| 520 | 20250404 | 123000 | 121629477800 | 84000 | 84200 | 84400 | 83800 | 3004 |
| 521 | 20250404 | 122900 | 121376945100 | 84200 | 84100 | 84400 | 84100 | 2650 |
| 522 | 20250404 | 122800 | 121153722900 | 84200 | 83500 | 84200 | 83400 | 1759 |
| 523 | 20250404 | 122700 | 121006155900 | 83800 | 83200 | 83800 | 82900 | 1944 |
| 524 | 20250404 | 122600 | 120844407050 | 82900 | 84200 | 84300 | 82900 | 5421 |
| 525 | 20250404 | 122500 | 120390334350 | 84100 | 84400 | 84600 | 84100 | 4240 |
| 526 | 20250404 | 122400 | 120032286350 | 84400 | 84500 | 84700 | 84300 | 6816 |
| 527 | 20250404 | 122300 | 119455954350 | 84600 | 84100 | 84600 | 84000 | 5456 |
| 528 | 20250404 | 122200 | 118996094450 | 84200 | 83900 | 84300 | 83700 | 10210 |
| 529 | 20250404 | 122100 | 118138328650 | 83800 | 83300 | 84000 | 83200 | 4378 |
| 530 | 20250404 | 122000 | 117772611300 | 83300 | 83200 | 83300 | 82800 | 4685 |
| 531 | 20250404 | 121900 | 117383807000 | 83100 | 82700 | 83200 | 82600 | 5279 |
| 532 | 20250404 | 121800 | 116946476200 | 82700 | 82500 | 82900 | 82400 | 4419 |
| 533 | 20250404 | 121700 | 116581284050 | 82500 | 82300 | 82500 | 82200 | 3180 |
| 534 | 20250404 | 121600 | 116319500450 | 82400 | 82300 | 82400 | 82100 | 7720 |
| 535 | 20250404 | 121500 | 115684333700 | 82100 | 81600 | 82300 | 81600 | 3346 |
| 536 | 20250404 | 121400 | 115410337100 | 81700 | 81300 | 81700 | 81300 | 1516 |
| 537 | 20250404 | 121300 | 115286789400 | 81300 | 80900 | 81400 | 80900 | 1344 |
| 538 | 20250404 | 121200 | 115177718400 | 80900 | 81100 | 81200 | 80800 | 2208 |
| 539 | 20250404 | 121100 | 114998803400 | 81000 | 81200 | 81200 | 81000 | 702 |
| 540 | 20250404 | 121000 | 114941870500 | 81100 | 81200 | 81300 | 80900 | 3160 |
| 541 | 20250404 | 120900 | 114685438900 | 81200 | 80850 | 81300 | 80800 | 2647 |
| 542 | 20250404 | 120800 | 114470986750 | 80800 | 80600 | 80900 | 80500 | 2070 |
| 543 | 20250404 | 120700 | 114304090850 | 80500 | 80500 | 80700 | 80500 | 1205 |
| 544 | 20250404 | 120600 | 114207007000 | 80400 | 80200 | 80500 | 80200 | 2486 |
| 545 | 20250404 | 120500 | 114007331350 | 80200 | 80400 | 80500 | 80200 | 1587 |
| 546 | 20250404 | 120400 | 113879906350 | 80400 | 80600 | 80600 | 80100 | 2892 |
| 547 | 20250404 | 120300 | 113647620100 | 80600 | 80600 | 80700 | 80400 | 1660 |
| 548 | 20250404 | 120200 | 113513882400 | 80600 | 79800 | 80700 | 79700 | 8143 |
| 549 | 20250404 | 120100 | 112860626900 | 79900 | 80300 | 80500 | 79800 | 13030 |
| 550 | 20250404 | 120000 | 111816714700 | 80400 | 80600 | 80800 | 80300 | 5725 |
| 551 | 20250404 | 115900 | 111355658800 | 80700 | 80700 | 80700 | 80700 | 0 |
| 552 | 20250404 | 115800 | 111355658800 | 80700 | 80900 | 81200 | 80700 | 2691 |
| 553 | 20250404 | 115700 | 111138340000 | 80900 | 81100 | 81700 | 80800 | 3452 |
| 554 | 20250404 | 115600 | 110858544500 | 81100 | 81000 | 81100 | 80800 | 3406 |
| 555 | 20250404 | 115500 | 110582907650 | 80900 | 80900 | 81200 | 80800 | 5691 |
| 556 | 20250404 | 115400 | 110122513750 | 81000 | 81500 | 81900 | 80800 | 12703 |
| 557 | 20250404 | 115300 | 109090934250 | 81600 | 81800 | 81900 | 81300 | 3745 |
| 558 | 20250404 | 115200 | 108785550650 | 81800 | 81900 | 82100 | 81700 | 2386 |
| 559 | 20250404 | 115100 | 108590175000 | 81900 | 82200 | 82200 | 81900 | 538 |
| 560 | 20250404 | 115000 | 108546017800 | 82200 | 82300 | 82300 | 81800 | 3606 |
| 561 | 20250404 | 114900 | 108250146700 | 82300 | 82400 | 82400 | 82200 | 986 |
| 562 | 20250404 | 114800 | 108169036300 | 82400 | 82600 | 82600 | 82200 | 970 |
| 563 | 20250404 | 114700 | 108089134200 | 82600 | 82600 | 82600 | 82400 | 530 |
| 564 | 20250404 | 114600 | 108045387200 | 82500 | 83000 | 83000 | 82500 | 1762 |
| 565 | 20250404 | 114500 | 107899507300 | 83000 | 83000 | 83100 | 82900 | 849 |
| 566 | 20250404 | 114400 | 107829068400 | 83100 | 83100 | 83100 | 82900 | 1853 |
| 567 | 20250404 | 114300 | 107675210950 | 83100 | 83500 | 83600 | 82900 | 3504 |
| 568 | 20250404 | 114200 | 107383438000 | 83500 | 82900 | 83500 | 82900 | 2112 |
| 569 | 20250404 | 114100 | 107207829050 | 82900 | 82500 | 82900 | 82400 | 897 |
| 570 | 20250404 | 114000 | 107133586850 | 82400 | 82200 | 82700 | 82100 | 2893 |
| 571 | 20250404 | 113900 | 106895437850 | 82300 | 82300 | 82500 | 82100 | 1176 |
| 572 | 20250404 | 113800 | 106798753150 | 82400 | 82300 | 82500 | 82200 | 1481 |
| 573 | 20250404 | 113700 | 106676791150 | 82300 | 82300 | 82500 | 82300 | 1222 |
| 574 | 20250404 | 113600 | 106576077950 | 82300 | 82000 | 82500 | 81900 | 1979 |
| 575 | 20250404 | 113500 | 106413452950 | 82000 | 81700 | 82000 | 81500 | 4292 |
| 576 | 20250404 | 113400 | 106062621000 | 81500 | 81800 | 81900 | 81500 | 3694 |
| 577 | 20250404 | 113300 | 105760891300 | 81900 | 81900 | 82000 | 81500 | 6733 |
| 578 | 20250404 | 113200 | 105211030600 | 81900 | 82200 | 82200 | 81900 | 4770 |
| 579 | 20250404 | 113100 | 104819764300 | 82200 | 82900 | 83000 | 82100 | 4368 |
| 580 | 20250404 | 113000 | 104459906300 | 82800 | 82800 | 83200 | 82500 | 1553 |
| 581 | 20250404 | 112900 | 104331473300 | 82700 | 83500 | 83600 | 82700 | 2781 |
| 582 | 20250404 | 112800 | 104099970600 | 83600 | 83100 | 83800 | 83100 | 5029 |
| 583 | 20250404 | 112700 | 103680363000 | 83100 | 82400 | 83100 | 82300 | 2271 |
| 584 | 20250404 | 112600 | 103492626300 | 82600 | 82250 | 82600 | 82000 | 10103 |
| 585 | 20250404 | 112500 | 102662130750 | 82200 | 83000 | 83000 | 82200 | 2677 |
| 586 | 20250404 | 112400 | 102440982800 | 83000 | 83400 | 83500 | 82800 | 3539 |
| 587 | 20250404 | 112300 | 102146783200 | 83450 | 84100 | 84300 | 83100 | 3659 |
| 588 | 20250404 | 112200 | 101840505750 | 84300 | 84400 | 84500 | 84100 | 3993 |
| 589 | 20250404 | 112100 | 101503938150 | 84400 | 84500 | 84600 | 84300 | 2113 |
| 590 | 20250404 | 112000 | 101325406250 | 84500 | 84600 | 84700 | 84400 | 2620 |
| 591 | 20250404 | 111900 | 101103820900 | 84600 | 84700 | 84800 | 84400 | 4175 |
| 592 | 20250404 | 111800 | 100750532950 | 84700 | 84600 | 84800 | 84000 | 9313 |
| 593 | 20250404 | 111700 | 99964440100 | 84500 | 84300 | 84600 | 84200 | 7649 |
| 594 | 20250404 | 111600 | 99318857400 | 84300 | 84000 | 84500 | 83900 | 10133 |
| 595 | 20250404 | 111500 | 98465141850 | 84000 | 82800 | 84100 | 82700 | 4768 |
| 596 | 20250404 | 111400 | 98067445450 | 82700 | 82500 | 82900 | 82500 | 3508 |
| 597 | 20250404 | 111300 | 97777344550 | 82600 | 82200 | 82800 | 82100 | 2796 |
| 598 | 20250404 | 111200 | 97546743250 | 82000 | 82000 | 82200 | 81700 | 6057 |
| 599 | 20250404 | 111100 | 97050363550 | 82000 | 82100 | 82400 | 82000 | 3165 |
| 600 | 20250404 | 111000 | 96790336700 | 82100 | 82500 | 82600 | 82100 | 5788 |
| 601 | 20250404 | 110900 | 96314387200 | 82500 | 82900 | 83000 | 82400 | 5033 |
| 602 | 20250404 | 110800 | 95898133300 | 83000 | 82800 | 83200 | 82700 | 3807 |
| 603 | 20250404 | 110700 | 95582129300 | 83000 | 82500 | 83000 | 82500 | 1996 |
| 604 | 20250404 | 110600 | 95417037200 | 82500 | 83000 | 83000 | 82500 | 1670 |
| 605 | 20250404 | 110500 | 95278886700 | 82900 | 82700 | 83400 | 82600 | 3922 |
| 606 | 20250404 | 110400 | 94953664800 | 82700 | 82000 | 82800 | 82000 | 3337 |
| 607 | 20250404 | 110300 | 94679231500 | 82200 | 82300 | 82400 | 82000 | 2734 |
| 608 | 20250404 | 110200 | 94454463000 | 82300 | 83600 | 83900 | 82200 | 7426 |
| 609 | 20250404 | 110100 | 93839600900 | 83700 | 84100 | 84100 | 83600 | 3105 |
| 610 | 20250404 | 110000 | 93579082500 | 84100 | 83700 | 84100 | 83700 | 3314 |
| 611 | 20250404 | 105900 | 93300947050 | 83700 | 83600 | 83800 | 83200 | 1986 |
| 612 | 20250404 | 105800 | 93135147550 | 83600 | 83900 | 84000 | 83200 | 4583 |
| 613 | 20250404 | 105700 | 92751455600 | 83800 | 83600 | 83900 | 83500 | 4551 |
| 614 | 20250404 | 105600 | 92370252950 | 83600 | 83400 | 83600 | 83100 | 4572 |
| 615 | 20250404 | 105500 | 91989324250 | 83400 | 82800 | 83400 | 82700 | 5923 |
| 616 | 20250404 | 105400 | 91496898400 | 82800 | 82200 | 82800 | 82100 | 5007 |
| 617 | 20250404 | 105300 | 91084212400 | 82200 | 82200 | 82300 | 81900 | 10377 |
| 618 | 20250404 | 105200 | 90232944600 | 82200 | 82500 | 82500 | 82100 | 7699 |
| 619 | 20250404 | 105100 | 89599224200 | 82500 | 83100 | 83100 | 82200 | 13418 |
| 620 | 20250404 | 105000 | 88489635100 | 83200 | 83700 | 83700 | 83000 | 9627 |
| 621 | 20250404 | 104900 | 87688017350 | 83600 | 83800 | 83900 | 83600 | 3072 |
| 622 | 20250404 | 104800 | 87430939350 | 83800 | 83800 | 84200 | 83800 | 1474 |
| 623 | 20250404 | 104700 | 87307168550 | 83800 | 83800 | 84000 | 83500 | 4392 |
| 624 | 20250404 | 104600 | 86939557500 | 83800 | 84500 | 84500 | 83700 | 5738 |
| 625 | 20250404 | 104500 | 86457482600 | 84400 | 84500 | 84600 | 84400 | 1104 |
| 626 | 20250404 | 104400 | 86364229800 | 84500 | 84300 | 84600 | 84300 | 1521 |
| 627 | 20250404 | 104300 | 86235837600 | 84400 | 84600 | 84700 | 84200 | 3510 |
| 628 | 20250404 | 104200 | 85939373550 | 84600 | 84000 | 84700 | 83900 | 3772 |
| 629 | 20250404 | 104100 | 85621434500 | 84050 | 83900 | 84100 | 83500 | 9578 |
| 630 | 20250404 | 104000 | 84819609700 | 84000 | 84600 | 84700 | 83800 | 14149 |
| 631 | 20250404 | 103900 | 83629700850 | 84600 | 84600 | 85000 | 84400 | 3573 |
| 632 | 20250404 | 103800 | 83327536750 | 84600 | 84900 | 84900 | 84500 | 2157 |
| 633 | 20250404 | 103700 | 83145059450 | 84900 | 85000 | 85100 | 84800 | 2521 |
| 634 | 20250404 | 103600 | 82930879950 | 85000 | 84600 | 85100 | 84500 | 4910 |
| 635 | 20250404 | 103500 | 82514370050 | 84500 | 84400 | 84600 | 84200 | 9237 |
| 636 | 20250404 | 103400 | 81735323200 | 84300 | 84800 | 84900 | 84300 | 12456 |
| 637 | 20250404 | 103300 | 80682265650 | 84700 | 85400 | 85600 | 84700 | 8135 |
| 638 | 20250404 | 103200 | 79990665200 | 85400 | 85500 | 85800 | 85400 | 4182 |
| 639 | 20250404 | 103100 | 79632929000 | 85500 | 85300 | 85500 | 84900 | 7958 |
| 640 | 20250404 | 103000 | 78954900300 | 85200 | 85500 | 85500 | 84900 | 16965 |
| 641 | 20250404 | 102900 | 77509409250 | 85500 | 85900 | 85900 | 85300 | 11999 |
| 642 | 20250404 | 102800 | 76482706500 | 85800 | 86400 | 86400 | 85700 | 15060 |
| 643 | 20250404 | 102700 | 75187249750 | 86400 | 86700 | 86800 | 86400 | 5114 |
| 644 | 20250404 | 102600 | 74744600750 | 86700 | 87000 | 87000 | 86700 | 1660 |
| 645 | 20250404 | 102500 | 74600474150 | 86900 | 87000 | 87100 | 86400 | 15573 |
| 646 | 20250404 | 102400 | 73251039150 | 87100 | 87100 | 87200 | 86900 | 1809 |
| 647 | 20250404 | 102300 | 73093582350 | 87100 | 87100 | 87200 | 86900 | 2585 |
| 648 | 20250404 | 102200 | 72868583500 | 87200 | 86800 | 87200 | 86800 | 1672 |
| 649 | 20250404 | 102100 | 72723178000 | 86800 | 87200 | 87200 | 86800 | 2669 |
| 650 | 20250404 | 102000 | 72490977600 | 87200 | 87200 | 87300 | 87000 | 3098 |
| 651 | 20250404 | 101900 | 72221053900 | 87200 | 87300 | 87400 | 87000 | 2741 |
| 652 | 20250404 | 101800 | 71982112800 | 87300 | 87000 | 87400 | 86900 | 2802 |
| 653 | 20250404 | 101700 | 71737893000 | 86900 | 87600 | 87700 | 86700 | 14700 |
| 654 | 20250404 | 101600 | 70458466200 | 87600 | 87100 | 87600 | 87000 | 3761 |
| 655 | 20250404 | 101500 | 70130340700 | 87100 | 87400 | 87400 | 87000 | 11851 |
| 656 | 20250404 | 101400 | 69097352100 | 87300 | 87500 | 87700 | 87300 | 1771 |
| 657 | 20250404 | 101300 | 68942441500 | 87600 | 87800 | 87800 | 87500 | 3349 |
| 658 | 20250404 | 101200 | 68649230250 | 87800 | 87800 | 87900 | 87700 | 1308 |
| 659 | 20250404 | 101100 | 68534411950 | 87700 | 87500 | 87800 | 87500 | 1219 |
| 660 | 20250404 | 101000 | 68427588850 | 87500 | 87500 | 87700 | 87400 | 2552 |
| 661 | 20250404 | 100900 | 68204386850 | 87600 | 87500 | 87600 | 87400 | 2390 |
| 662 | 20250404 | 100800 | 67995393650 | 87400 | 87700 | 87800 | 87400 | 3762 |
| 663 | 20250404 | 100700 | 67666117350 | 87700 | 87800 | 87900 | 87600 | 2458 |
| 664 | 20250404 | 100600 | 67450544850 | 87900 | 87900 | 88000 | 87700 | 1361 |
| 665 | 20250404 | 100500 | 67330953450 | 87900 | 88000 | 88100 | 87800 | 2391 |
| 666 | 20250404 | 100400 | 67120743550 | 88000 | 88100 | 88200 | 87600 | 5390 |
| 667 | 20250404 | 100300 | 66646908050 | 88100 | 88000 | 88300 | 88000 | 1856 |
| 668 | 20250404 | 100200 | 66483408050 | 88000 | 88300 | 88300 | 88000 | 1543 |
| 669 | 20250404 | 100100 | 66347380650 | 88300 | 88000 | 88400 | 87900 | 1928 |
| 670 | 20250404 | 100000 | 66177470950 | 88000 | 87700 | 88200 | 87600 | 3360 |
| 671 | 20250404 | 095900 | 65882201050 | 87800 | 87500 | 87900 | 87500 | 2615 |
| 672 | 20250404 | 095800 | 65652865300 | 87700 | 87900 | 87900 | 87400 | 6603 |
| 673 | 20250404 | 095700 | 65074481100 | 88000 | 88250 | 88300 | 87700 | 2241 |
| 674 | 20250404 | 095600 | 64877327400 | 88250 | 88300 | 88600 | 88200 | 2252 |
| 675 | 20250404 | 095500 | 64678299900 | 88300 | 87700 | 88700 | 87600 | 2503 |
| 676 | 20250404 | 095400 | 64458333100 | 87800 | 88000 | 88000 | 87600 | 4441 |
| 677 | 20250404 | 095300 | 64068408650 | 88000 | 88600 | 88700 | 87900 | 5193 |
| 678 | 20250404 | 095200 | 63609848750 | 88700 | 89000 | 89100 | 88600 | 2368 |
| 679 | 20250404 | 095100 | 63399479850 | 89100 | 89400 | 89400 | 88900 | 4144 |
| 680 | 20250404 | 095000 | 63029967350 | 89400 | 89300 | 89500 | 89100 | 1659 |
| 681 | 20250404 | 094900 | 62881740300 | 89300 | 88900 | 89300 | 88700 | 2269 |
| 682 | 20250404 | 094800 | 62679860100 | 88900 | 88800 | 89000 | 88800 | 2512 |
| 683 | 20250404 | 094700 | 62456563200 | 88900 | 89200 | 89400 | 88800 | 6195 |
| 684 | 20250404 | 094600 | 61904401800 | 89400 | 89200 | 89500 | 89100 | 4621 |
| 685 | 20250404 | 094500 | 61491517700 | 89200 | 88500 | 89200 | 88400 | 4998 |
| 686 | 20250404 | 094400 | 61046999900 | 88500 | 87800 | 88800 | 87700 | 7371 |
| 687 | 20250404 | 094300 | 60397094000 | 87800 | 87400 | 87900 | 87200 | 6507 |
| 688 | 20250404 | 094200 | 59827694700 | 87300 | 87500 | 87600 | 87100 | 8197 |
| 689 | 20250404 | 094100 | 59111732500 | 87500 | 88100 | 88100 | 87400 | 12957 |
| 690 | 20250404 | 094000 | 57975271950 | 88100 | 88700 | 88800 | 88000 | 6424 |
| 691 | 20250404 | 093900 | 57407636850 | 88700 | 88900 | 88900 | 88600 | 2418 |
| 692 | 20250404 | 093800 | 57193136650 | 88900 | 89000 | 89100 | 88800 | 1857 |
| 693 | 20250404 | 093700 | 57028145300 | 89100 | 89300 | 89400 | 89000 | 3309 |
| 694 | 20250404 | 093600 | 56733090800 | 89300 | 89500 | 89600 | 89200 | 5497 |
| 695 | 20250404 | 093500 | 56241420100 | 89500 | 89300 | 89800 | 89300 | 5894 |
| 696 | 20250404 | 093400 | 55713729200 | 89200 | 88800 | 89500 | 88400 | 8480 |
| 697 | 20250404 | 093300 | 54959355100 | 88800 | 88200 | 89000 | 88000 | 6207 |
| 698 | 20250404 | 093200 | 54410318500 | 88500 | 88300 | 89100 | 87900 | 14984 |
| 699 | 20250404 | 093100 | 53086218700 | 88200 | 89000 | 89000 | 88200 | 10131 |
| 700 | 20250404 | 093000 | 52188128250 | 88800 | 90000 | 90100 | 88800 | 20378 |
| 701 | 20250404 | 092900 | 50368733750 | 90000 | 89900 | 90200 | 89800 | 4932 |
| 702 | 20250404 | 092800 | 49924927550 | 90100 | 90100 | 90500 | 89800 | 17285 |
| 703 | 20250404 | 092700 | 48366904250 | 90200 | 89700 | 90400 | 89500 | 6991 |
| 704 | 20250404 | 092600 | 47739401650 | 89700 | 90600 | 90600 | 89700 | 6147 |
| 705 | 20250404 | 092500 | 47186101000 | 90600 | 90900 | 91000 | 90300 | 5699 |
| 706 | 20250404 | 092400 | 46669451150 | 91000 | 90900 | 91200 | 90700 | 7593 |
| 707 | 20250404 | 092300 | 45978944850 | 90800 | 90100 | 90900 | 89800 | 4735 |
| 708 | 20250404 | 092200 | 45550942150 | 90100 | 90100 | 90400 | 89700 | 4939 |
| 709 | 20250404 | 092100 | 45106038950 | 89300 | 90200 | 90300 | 89200 | 15755 |
| 710 | 20250404 | 092000 | 43692289900 | 90200 | 90800 | 91100 | 90000 | 14985 |
| 711 | 20250404 | 091900 | 42334261250 | 90800 | 89600 | 90800 | 89000 | 28212 |
| 712 | 20250404 | 091800 | 39801408900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 713 | 20250404 | 091700 | 39801408900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 714 | 20250404 | 091600 | 39801408900 | 90100 | 91800 | 91900 | 90100 | 21424 |
| 715 | 20250404 | 091500 | 37851325200 | 91900 | 92800 | 92900 | 91800 | 14474 |
| 716 | 20250404 | 091400 | 36516428950 | 92800 | 92800 | 92900 | 91900 | 17794 |
| 717 | 20250404 | 091300 | 34874777700 | 92800 | 94000 | 94200 | 92700 | 18161 |
| 718 | 20250404 | 091200 | 33178633750 | 94000 | 92300 | 94300 | 92000 | 33034 |
| 719 | 20250404 | 091100 | 30114305950 | 92400 | 95000 | 95200 | 92300 | 20225 |
| 720 | 20250404 | 091000 | 28217322100 | 95000 | 96500 | 96500 | 94500 | 20189 |
| 721 | 20250404 | 090900 | 26291895150 | 96500 | 96800 | 97100 | 96300 | 9526 |
| 722 | 20250404 | 090800 | 25371849300 | 96800 | 95900 | 96900 | 95700 | 10346 |
| 723 | 20250404 | 090700 | 24376302500 | 95900 | 97000 | 97100 | 95400 | 18195 |
| 724 | 20250404 | 090600 | 22626703900 | 97000 | 98300 | 98400 | 97000 | 13673 |
| 725 | 20250404 | 090500 | 21290814600 | 98400 | 98000 | 98700 | 97700 | 24759 |
| 726 | 20250404 | 090400 | 18859145350 | 98000 | 96200 | 99000 | 96000 | 20962 |
| 727 | 20250404 | 090300 | 16819903000 | 96100 | 94400 | 96800 | 94100 | 25530 |
| 728 | 20250404 | 090200 | 14388193850 | 94500 | 98800 | 99200 | 93000 | 30551 |
| 729 | 20250404 | 090100 | 11425675750 | 99100 | 100200 | 100400 | 98700 | 41946 |
| 730 | 20250404 | 090000 | 7242811750 | 100200 | 100000 | 101900 | 99600 | 72029 |