38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 215000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 3 | 20230602 | 214900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20230602 | 214800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20230602 | 214700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20230602 | 214600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20230602 | 214500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20230602 | 214400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20230602 | 214300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20230602 | 214200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20230602 | 214100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20230602 | 214000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20230602 | 213900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20230602 | 213800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20230602 | 213700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20230602 | 213600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20230602 | 213500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20230602 | 213400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20230602 | 213300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20230602 | 213200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20230602 | 213100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20230602 | 213000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20230602 | 212900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20230602 | 212800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20230602 | 212700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20230602 | 212600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20230602 | 212500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20230602 | 212400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20230602 | 212300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20230602 | 212200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20230602 | 212100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20230602 | 212000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 33 | 20230602 | 211900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20230602 | 211800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20230602 | 211700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20230602 | 211600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20230602 | 211500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20230602 | 211400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20230602 | 211300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20230602 | 211200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20230602 | 211100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20230602 | 211000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20230602 | 210900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20230602 | 210800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20230602 | 210700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20230602 | 210600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20230602 | 210500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20230602 | 210400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20230602 | 210300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20230602 | 210200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20230602 | 210100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20230602 | 210000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20230602 | 205900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20230602 | 205800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20230602 | 205700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20230602 | 205600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20230602 | 205500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20230602 | 205400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20230602 | 205300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20230602 | 205200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20230602 | 205100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20230602 | 205000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 63 | 20230602 | 204900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20230602 | 204800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20230602 | 204700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20230602 | 204600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20230602 | 204500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20230602 | 204400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20230602 | 204300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20230602 | 204200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20230602 | 204100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20230602 | 204000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20230602 | 203900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20230602 | 203800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20230602 | 203700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20230602 | 203600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20230602 | 203500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20230602 | 203400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20230602 | 203300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20230602 | 203200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20230602 | 203100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20230602 | 203000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20230602 | 202900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20230602 | 202800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20230602 | 202700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20230602 | 202600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20230602 | 202500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20230602 | 202400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20230602 | 202300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20230602 | 202200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20230602 | 202100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20230602 | 202000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 93 | 20230602 | 201900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20230602 | 201800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20230602 | 201700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20230602 | 201600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20230602 | 201500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20230602 | 201400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20230602 | 201300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20230602 | 201200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20230602 | 201100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20230602 | 201000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20230602 | 200900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20230602 | 200800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20230602 | 200700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20230602 | 200600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20230602 | 200500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20230602 | 200400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20230602 | 200300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20230602 | 200200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20230602 | 200100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20230602 | 200000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20230602 | 195900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20230602 | 195800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20230602 | 195700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20230602 | 195600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20230602 | 195500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20230602 | 195400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20230602 | 195300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20230602 | 195200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20230602 | 195100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20230602 | 195000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 123 | 20230602 | 194900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20230602 | 194800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20230602 | 194700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20230602 | 194600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20230602 | 194500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20230602 | 194400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20230602 | 194300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20230602 | 194200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20230602 | 194100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20230602 | 194000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20230602 | 193900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20230602 | 193800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20230602 | 193700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20230602 | 193600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20230602 | 193500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20230602 | 193400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20230602 | 193300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20230602 | 193200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20230602 | 193100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20230602 | 193000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20230602 | 192900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20230602 | 192800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20230602 | 192700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20230602 | 192600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20230602 | 192500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20230602 | 192400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20230602 | 192300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20230602 | 192200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20230602 | 192100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20230602 | 192000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 153 | 20230602 | 191900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20230602 | 191800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20230602 | 191700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20230602 | 191600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20230602 | 191500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20230602 | 191400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20230602 | 191300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20230602 | 191200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20230602 | 191100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20230602 | 191000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20230602 | 190900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20230602 | 190800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20230602 | 190700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20230602 | 190600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20230602 | 190500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20230602 | 190400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20230602 | 190300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20230602 | 190200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20230602 | 190100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20230602 | 190000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20230602 | 185900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20230602 | 185800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20230602 | 185700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20230602 | 185600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20230602 | 185500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20230602 | 185400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20230602 | 185300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20230602 | 185200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20230602 | 185100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20230602 | 185000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 183 | 20230602 | 184900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20230602 | 184800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20230602 | 184700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20230602 | 184600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20230602 | 184500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20230602 | 184400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20230602 | 184300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20230602 | 184200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20230602 | 184100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20230602 | 184000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20230602 | 183900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20230602 | 183800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20230602 | 183700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20230602 | 183600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20230602 | 183500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20230602 | 183400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20230602 | 183300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20230602 | 183200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20230602 | 183100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20230602 | 183000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20230602 | 182900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20230602 | 182800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20230602 | 182700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20230602 | 182600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20230602 | 182500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20230602 | 182400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20230602 | 182300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20230602 | 182200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20230602 | 182100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20230602 | 182000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 213 | 20230602 | 181900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20230602 | 181800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20230602 | 181700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20230602 | 181600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20230602 | 181500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20230602 | 181400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20230602 | 181300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20230602 | 181200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20230602 | 181100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20230602 | 181000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20230602 | 180900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20230602 | 180800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20230602 | 180700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20230602 | 180600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20230602 | 180500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20230602 | 180400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20230602 | 180300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20230602 | 180200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20230602 | 180100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20230602 | 180000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20230602 | 175900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20230602 | 175800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20230602 | 175700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20230602 | 175600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20230602 | 175500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20230602 | 175400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20230602 | 175300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20230602 | 175200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20230602 | 175100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20230602 | 175000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 243 | 20230602 | 174900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20230602 | 174800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20230602 | 174700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20230602 | 174600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20230602 | 174500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20230602 | 174400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20230602 | 174300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20230602 | 174200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20230602 | 174100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20230602 | 174000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20230602 | 173900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20230602 | 173800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20230602 | 173700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20230602 | 173600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20230602 | 173500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20230602 | 173400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20230602 | 173300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20230602 | 173200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20230602 | 173100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20230602 | 173000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20230602 | 172900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20230602 | 172800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20230602 | 172700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20230602 | 172600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20230602 | 172500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20230602 | 172400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20230602 | 172300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20230602 | 172200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20230602 | 172100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20230602 | 172000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 273 | 20230602 | 171900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20230602 | 171800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20230602 | 171700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20230602 | 171600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20230602 | 171500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20230602 | 171400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20230602 | 171300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20230602 | 171200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20230602 | 171100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20230602 | 171000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20230602 | 170900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20230602 | 170800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20230602 | 170700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20230602 | 170600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20230602 | 170500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20230602 | 170400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20230602 | 170300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20230602 | 170200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20230602 | 170100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20230602 | 170000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20230602 | 165900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20230602 | 165800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20230602 | 165700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20230602 | 165600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20230602 | 165500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20230602 | 165400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20230602 | 165300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20230602 | 165200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20230602 | 165100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20230602 | 165000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 303 | 20230602 | 164900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20230602 | 164800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20230602 | 164700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20230602 | 164600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 307 | 20230602 | 164500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 308 | 20230602 | 164400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20230602 | 164300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 310 | 20230602 | 164200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 311 | 20230602 | 164100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20230602 | 164000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 313 | 20230602 | 163900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20230602 | 163800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20230602 | 163700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 316 | 20230602 | 163600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20230602 | 163500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20230602 | 163400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20230602 | 163300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20230602 | 163200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20230602 | 163100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 322 | 20230602 | 163000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 323 | 20230602 | 162900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 324 | 20230602 | 162800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 325 | 20230602 | 162700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 326 | 20230602 | 162600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 327 | 20230602 | 162500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 328 | 20230602 | 162400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 329 | 20230602 | 162300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 330 | 20230602 | 162200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 331 | 20230602 | 162100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 332 | 20230602 | 162000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 333 | 20230602 | 161900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 334 | 20230602 | 161800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 335 | 20230602 | 161700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 336 | 20230602 | 161600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 337 | 20230602 | 161500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 338 | 20230602 | 161400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 339 | 20230602 | 161300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 340 | 20230602 | 161200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 341 | 20230602 | 161100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 342 | 20230602 | 161000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 343 | 20230602 | 160900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 344 | 20230602 | 160800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 345 | 20230602 | 160700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 346 | 20230602 | 160600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 347 | 20230602 | 160500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 348 | 20230602 | 160400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 349 | 20230602 | 160300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 350 | 20230602 | 160200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 351 | 20230602 | 160100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 352 | 20230602 | 160000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 353 | 20230602 | 155900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 354 | 20230602 | 155800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 355 | 20230602 | 155700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 356 | 20230602 | 155600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 357 | 20230602 | 155500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 358 | 20230602 | 155400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 359 | 20230602 | 155300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 360 | 20230602 | 155200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 361 | 20230602 | 155100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 362 | 20230602 | 155000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 363 | 20230602 | 154900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 364 | 20230602 | 154800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 365 | 20230602 | 154700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 366 | 20230602 | 154600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 367 | 20230602 | 154500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 368 | 20230602 | 154400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 369 | 20230602 | 154300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 370 | 20230602 | 154200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 371 | 20230602 | 154100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 372 | 20230602 | 154000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 373 | 20230602 | 153900 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 374 | 20230602 | 153800 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 375 | 20230602 | 153700 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 376 | 20230602 | 153600 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 377 | 20230602 | 153500 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 378 | 20230602 | 153400 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 379 | 20230602 | 153300 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 380 | 20230602 | 153200 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 381 | 20230602 | 153100 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 0 |
| 382 | 20230602 | 153000 | 3419986190 | 3915 | 3915 | 3915 | 3915 | 40501 |
| 383 | 20230602 | 152900 | 3261424775 | 3885 | 3885 | 3885 | 3885 | 0 |
| 384 | 20230602 | 152800 | 3261424775 | 3885 | 3885 | 3885 | 3885 | 0 |
| 385 | 20230602 | 152700 | 3261424775 | 3885 | 3885 | 3885 | 3885 | 0 |
| 386 | 20230602 | 152600 | 3261424775 | 3885 | 3885 | 3885 | 3885 | 0 |
| 387 | 20230602 | 152500 | 3261424775 | 3885 | 3885 | 3885 | 3885 | 0 |
| 388 | 20230602 | 152400 | 3261424775 | 3885 | 3885 | 3885 | 3885 | 0 |
| 389 | 20230602 | 152300 | 3261424775 | 3885 | 3885 | 3885 | 3885 | 0 |
| 390 | 20230602 | 152200 | 3261424775 | 3885 | 3885 | 3885 | 3885 | 0 |
| 391 | 20230602 | 152100 | 3261424775 | 3885 | 3885 | 3885 | 3885 | 0 |
| 392 | 20230602 | 152000 | 3261424775 | 3885 | 3885 | 3885 | 3885 | 0 |
| 393 | 20230602 | 151900 | 3261424775 | 3885 | 3885 | 3885 | 3880 | 3836 |
| 394 | 20230602 | 151800 | 3246526670 | 3885 | 3875 | 3890 | 3875 | 4839 |
| 395 | 20230602 | 151700 | 3227758660 | 3875 | 3860 | 3875 | 3860 | 582 |
| 396 | 20230602 | 151600 | 3225509340 | 3865 | 3870 | 3870 | 3865 | 1244 |
| 397 | 20230602 | 151500 | 3220698065 | 3870 | 3870 | 3870 | 3870 | 20 |
| 398 | 20230602 | 151400 | 3220620665 | 3870 | 3870 | 3870 | 3870 | 1378 |
| 399 | 20230602 | 151300 | 3215287805 | 3855 | 3860 | 3870 | 3855 | 3542 |
| 400 | 20230602 | 151200 | 3201615760 | 3870 | 3865 | 3870 | 3860 | 340 |
| 401 | 20230602 | 151100 | 3200302505 | 3870 | 3865 | 3870 | 3860 | 102 |
| 402 | 20230602 | 151000 | 3199908265 | 3865 | 3870 | 3870 | 3855 | 5184 |
| 403 | 20230602 | 150900 | 3179893105 | 3870 | 3870 | 3880 | 3865 | 2173 |
| 404 | 20230602 | 150800 | 3171473230 | 3865 | 3865 | 3875 | 3860 | 1182 |
| 405 | 20230602 | 150700 | 3166904490 | 3865 | 3860 | 3865 | 3860 | 243 |
| 406 | 20230602 | 150600 | 3165966495 | 3855 | 3855 | 3860 | 3855 | 2820 |
| 407 | 20230602 | 150500 | 3155094555 | 3855 | 3865 | 3865 | 3855 | 3528 |
| 408 | 20230602 | 150400 | 3141480750 | 3860 | 3865 | 3865 | 3860 | 1999 |
| 409 | 20230602 | 150300 | 3133761515 | 3860 | 3865 | 3865 | 3860 | 681 |
| 410 | 20230602 | 150200 | 3131131555 | 3865 | 3860 | 3870 | 3860 | 987 |
| 411 | 20230602 | 150100 | 3127318800 | 3865 | 3865 | 3865 | 3860 | 1178 |
| 412 | 20230602 | 150000 | 3122771365 | 3865 | 3870 | 3870 | 3860 | 4837 |
| 413 | 20230602 | 145900 | 3104076155 | 3870 | 3870 | 3875 | 3870 | 337 |
| 414 | 20230602 | 145800 | 3102771390 | 3875 | 3875 | 3875 | 3875 | 76 |
| 415 | 20230602 | 145700 | 3102476890 | 3880 | 3865 | 3880 | 3865 | 188 |
| 416 | 20230602 | 145600 | 3101748410 | 3865 | 3875 | 3880 | 3865 | 2612 |
| 417 | 20230602 | 145500 | 3091645540 | 3885 | 3875 | 3885 | 3875 | 588 |
| 418 | 20230602 | 145400 | 3089364365 | 3880 | 3860 | 3880 | 3860 | 4287 |
| 419 | 20230602 | 145300 | 3072795590 | 3865 | 3865 | 3865 | 3860 | 252 |
| 420 | 20230602 | 145200 | 3071821710 | 3860 | 3885 | 3885 | 3860 | 2353 |
| 421 | 20230602 | 145100 | 3062725240 | 3880 | 3880 | 3880 | 3870 | 3170 |
| 422 | 20230602 | 145000 | 3050426640 | 3880 | 3880 | 3885 | 3870 | 3586 |
| 423 | 20230602 | 144900 | 3036518920 | 3885 | 3885 | 3895 | 3885 | 893 |
| 424 | 20230602 | 144800 | 3033049605 | 3895 | 3895 | 3895 | 3895 | 1 |
| 425 | 20230602 | 144700 | 3033045710 | 3885 | 3890 | 3895 | 3885 | 5437 |
| 426 | 20230602 | 144600 | 3011921655 | 3890 | 3890 | 3890 | 3890 | 292 |
| 427 | 20230602 | 144500 | 3010785775 | 3895 | 3890 | 3895 | 3880 | 566 |
| 428 | 20230602 | 144400 | 3008581645 | 3890 | 3890 | 3890 | 3890 | 2583 |
| 429 | 20230602 | 144300 | 2998533775 | 3880 | 3885 | 3885 | 3880 | 843 |
| 430 | 20230602 | 144200 | 2995261435 | 3885 | 3890 | 3890 | 3885 | 252 |
| 431 | 20230602 | 144100 | 2994282380 | 3885 | 3890 | 3890 | 3885 | 1809 |
| 432 | 20230602 | 144000 | 2987253975 | 3890 | 3885 | 3890 | 3885 | 227 |
| 433 | 20230602 | 143900 | 2986371345 | 3885 | 3885 | 3890 | 3885 | 3145 |
| 434 | 20230602 | 143800 | 2974141960 | 3880 | 3875 | 3880 | 3875 | 145 |
| 435 | 20230602 | 143700 | 2973579580 | 3875 | 3875 | 3875 | 3875 | 330 |
| 436 | 20230602 | 143600 | 2972300830 | 3875 | 3870 | 3875 | 3865 | 365 |
| 437 | 20230602 | 143500 | 2970888425 | 3870 | 3870 | 3875 | 3870 | 26 |
| 438 | 20230602 | 143400 | 2970787730 | 3875 | 3870 | 3875 | 3870 | 176 |
| 439 | 20230602 | 143300 | 2970106210 | 3870 | 3870 | 3870 | 3870 | 4 |
| 440 | 20230602 | 143200 | 2970090730 | 3870 | 3870 | 3870 | 3870 | 210 |
| 441 | 20230602 | 143100 | 2969278030 | 3865 | 3865 | 3865 | 3865 | 350 |
| 442 | 20230602 | 143000 | 2967925280 | 3865 | 3870 | 3870 | 3865 | 451 |
| 443 | 20230602 | 142900 | 2966180940 | 3875 | 3870 | 3875 | 3870 | 615 |
| 444 | 20230602 | 142800 | 2963800445 | 3870 | 3875 | 3875 | 3870 | 265 |
| 445 | 20230602 | 142700 | 2962774890 | 3875 | 3885 | 3885 | 3875 | 1760 |
| 446 | 20230602 | 142600 | 2955952435 | 3880 | 3880 | 3880 | 3880 | 139 |
| 447 | 20230602 | 142500 | 2955413115 | 3880 | 3880 | 3880 | 3880 | 350 |
| 448 | 20230602 | 142400 | 2954055115 | 3875 | 3890 | 3890 | 3875 | 2540 |
| 449 | 20230602 | 142300 | 2944190070 | 3890 | 3890 | 3890 | 3890 | 731 |
| 450 | 20230602 | 142200 | 2941346480 | 3890 | 3890 | 3890 | 3890 | 5 |
| 451 | 20230602 | 142100 | 2941327030 | 3890 | 3890 | 3890 | 3890 | 53 |
| 452 | 20230602 | 142000 | 2941120860 | 3885 | 3885 | 3890 | 3885 | 3795 |
| 453 | 20230602 | 141900 | 2926376745 | 3890 | 3885 | 3890 | 3880 | 2770 |
| 454 | 20230602 | 141800 | 2915614500 | 3885 | 3890 | 3890 | 3880 | 774 |
| 455 | 20230602 | 141700 | 2912607380 | 3885 | 3890 | 3890 | 3885 | 385 |
| 456 | 20230602 | 141600 | 2911109970 | 3890 | 3880 | 3890 | 3875 | 2007 |
| 457 | 20230602 | 141500 | 2903317810 | 3870 | 3875 | 3880 | 3865 | 1091 |
| 458 | 20230602 | 141400 | 2899092510 | 3880 | 3875 | 3880 | 3875 | 1578 |
| 459 | 20230602 | 141300 | 2892976235 | 3870 | 3865 | 3875 | 3865 | 211 |
| 460 | 20230602 | 141200 | 2892159960 | 3865 | 3870 | 3870 | 3865 | 2019 |
| 461 | 20230602 | 141100 | 2884353645 | 3870 | 3875 | 3875 | 3870 | 52 |
| 462 | 20230602 | 141000 | 2884152400 | 3870 | 3865 | 3870 | 3865 | 490 |
| 463 | 20230602 | 140900 | 2882257300 | 3865 | 3870 | 3870 | 3865 | 637 |
| 464 | 20230602 | 140800 | 2879792580 | 3865 | 3865 | 3865 | 3865 | 562 |
| 465 | 20230602 | 140700 | 2877620450 | 3860 | 3860 | 3860 | 3860 | 140 |
| 466 | 20230602 | 140600 | 2877080050 | 3870 | 3870 | 3870 | 3870 | 258 |
| 467 | 20230602 | 140500 | 2876081590 | 3870 | 3870 | 3870 | 3870 | 178 |
| 468 | 20230602 | 140400 | 2875392730 | 3870 | 3870 | 3870 | 3865 | 156 |
| 469 | 20230602 | 140300 | 2874789655 | 3865 | 3870 | 3870 | 3865 | 424 |
| 470 | 20230602 | 140200 | 2873148875 | 3865 | 3865 | 3865 | 3865 | 0 |
| 471 | 20230602 | 140100 | 2873148875 | 3865 | 3865 | 3875 | 3865 | 1095 |
| 472 | 20230602 | 140000 | 2868909040 | 3865 | 3865 | 3865 | 3865 | 1 |
| 473 | 20230602 | 135900 | 2868905175 | 3860 | 3860 | 3860 | 3860 | 543 |
| 474 | 20230602 | 135800 | 2866809195 | 3860 | 3860 | 3860 | 3860 | 185 |
| 475 | 20230602 | 135700 | 2866095095 | 3870 | 3855 | 3870 | 3855 | 7221 |
| 476 | 20230602 | 135600 | 2838254365 | 3855 | 3855 | 3855 | 3855 | 152 |
| 477 | 20230602 | 135500 | 2837668405 | 3860 | 3860 | 3860 | 3860 | 4074 |
| 478 | 20230602 | 135400 | 2821942765 | 3865 | 3865 | 3865 | 3865 | 130 |
| 479 | 20230602 | 135300 | 2821440315 | 3865 | 3870 | 3870 | 3865 | 1056 |
| 480 | 20230602 | 135200 | 2817358825 | 3865 | 3865 | 3875 | 3865 | 590 |
| 481 | 20230602 | 135100 | 2815078295 | 3865 | 3870 | 3875 | 3865 | 3791 |
| 482 | 20230602 | 135000 | 2800422010 | 3865 | 3865 | 3875 | 3860 | 8407 |
| 483 | 20230602 | 134900 | 2767929475 | 3870 | 3870 | 3870 | 3870 | 528 |
| 484 | 20230602 | 134800 | 2765886115 | 3870 | 3870 | 3870 | 3870 | 50 |
| 485 | 20230602 | 134700 | 2765692615 | 3865 | 3865 | 3865 | 3865 | 51 |
| 486 | 20230602 | 134600 | 2765495500 | 3865 | 3870 | 3870 | 3865 | 79 |
| 487 | 20230602 | 134500 | 2765190020 | 3865 | 3870 | 3870 | 3865 | 207 |
| 488 | 20230602 | 134400 | 2764389710 | 3865 | 3865 | 3865 | 3865 | 460 |
| 489 | 20230602 | 134300 | 2762611810 | 3870 | 3870 | 3870 | 3870 | 965 |
| 490 | 20230602 | 134200 | 2758877260 | 3870 | 3860 | 3870 | 3860 | 2 |
| 491 | 20230602 | 134100 | 2758869530 | 3870 | 3860 | 3870 | 3860 | 86 |
| 492 | 20230602 | 134000 | 2758537370 | 3860 | 3865 | 3865 | 3850 | 111 |
| 493 | 20230602 | 133900 | 2758109290 | 3875 | 3875 | 3875 | 3875 | 0 |
| 494 | 20230602 | 133800 | 2758109290 | 3875 | 3875 | 3875 | 3875 | 21 |
| 495 | 20230602 | 133700 | 2758027915 | 3860 | 3865 | 3875 | 3860 | 3226 |
| 496 | 20230602 | 133600 | 2745559345 | 3880 | 3875 | 3880 | 3870 | 3501 |
| 497 | 20230602 | 133500 | 2731997860 | 3880 | 3880 | 3880 | 3880 | 271 |
| 498 | 20230602 | 133400 | 2730946380 | 3885 | 3885 | 3885 | 3885 | 141 |
| 499 | 20230602 | 133300 | 2730398595 | 3870 | 3875 | 3880 | 3870 | 1246 |
| 500 | 20230602 | 133200 | 2725565170 | 3875 | 3870 | 3875 | 3870 | 2018 |
| 501 | 20230602 | 133100 | 2717748525 | 3870 | 3855 | 3870 | 3855 | 201 |
| 502 | 20230602 | 133000 | 2716973655 | 3850 | 3855 | 3870 | 3850 | 624 |
| 503 | 20230602 | 132900 | 2714568390 | 3855 | 3855 | 3855 | 3855 | 3 |
| 504 | 20230602 | 132800 | 2714556825 | 3855 | 3855 | 3865 | 3855 | 521 |
| 505 | 20230602 | 132700 | 2712547670 | 3870 | 3845 | 3870 | 3845 | 1202 |
| 506 | 20230602 | 132600 | 2707899040 | 3840 | 3870 | 3870 | 3840 | 4631 |
| 507 | 20230602 | 132500 | 2690068135 | 3860 | 3860 | 3860 | 3860 | 9 |
| 508 | 20230602 | 132400 | 2690033395 | 3870 | 3850 | 3870 | 3850 | 1516 |
| 509 | 20230602 | 132300 | 2684196255 | 3870 | 3870 | 3870 | 3840 | 9009 |
| 510 | 20230602 | 132200 | 2649512520 | 3870 | 3875 | 3875 | 3870 | 723 |
| 511 | 20230602 | 132100 | 2646714385 | 3875 | 3875 | 3875 | 3875 | 1306 |
| 512 | 20230602 | 132000 | 2641653635 | 3875 | 3865 | 3875 | 3865 | 1120 |
| 513 | 20230602 | 131900 | 2637324815 | 3870 | 3875 | 3875 | 3870 | 101 |
| 514 | 20230602 | 131800 | 2636933940 | 3865 | 3865 | 3865 | 3865 | 1273 |
| 515 | 20230602 | 131700 | 2632013795 | 3865 | 3875 | 3875 | 3865 | 71 |
| 516 | 20230602 | 131600 | 2631739370 | 3875 | 3875 | 3875 | 3875 | 10 |
| 517 | 20230602 | 131500 | 2631700620 | 3875 | 3865 | 3875 | 3860 | 1672 |
| 518 | 20230602 | 131400 | 2625238690 | 3865 | 3865 | 3865 | 3860 | 347 |
| 519 | 20230602 | 131300 | 2623899070 | 3865 | 3865 | 3865 | 3865 | 745 |
| 520 | 20230602 | 131200 | 2621019645 | 3865 | 3865 | 3865 | 3865 | 208 |
| 521 | 20230602 | 131100 | 2620215725 | 3875 | 3875 | 3875 | 3875 | 10 |
| 522 | 20230602 | 131000 | 2620176975 | 3875 | 3860 | 3875 | 3860 | 854 |
| 523 | 20230602 | 130900 | 2616880520 | 3865 | 3865 | 3865 | 3865 | 255 |
| 524 | 20230602 | 130800 | 2615894945 | 3865 | 3865 | 3865 | 3860 | 68 |
| 525 | 20230602 | 130700 | 2615632130 | 3865 | 3865 | 3865 | 3865 | 881 |
| 526 | 20230602 | 130600 | 2612227065 | 3875 | 3875 | 3875 | 3875 | 64 |
| 527 | 20230602 | 130500 | 2611979065 | 3865 | 3875 | 3875 | 3865 | 1131 |
| 528 | 20230602 | 130400 | 2607607200 | 3865 | 3875 | 3880 | 3865 | 1916 |
| 529 | 20230602 | 130300 | 2600193905 | 3865 | 3875 | 3875 | 3865 | 1007 |
| 530 | 20230602 | 130200 | 2596296780 | 3860 | 3860 | 3860 | 3860 | 6320 |
| 531 | 20230602 | 130100 | 2571901580 | 3860 | 3860 | 3860 | 3860 | 0 |
| 532 | 20230602 | 130000 | 2571901580 | 3860 | 3860 | 3860 | 3860 | 22 |
| 533 | 20230602 | 125900 | 2571816660 | 3845 | 3875 | 3875 | 3845 | 2757 |
| 534 | 20230602 | 125800 | 2561185350 | 3875 | 3870 | 3875 | 3870 | 221 |
| 535 | 20230602 | 125700 | 2560329480 | 3870 | 3870 | 3870 | 3870 | 10 |
| 536 | 20230602 | 125600 | 2560290780 | 3865 | 3865 | 3865 | 3865 | 319 |
| 537 | 20230602 | 125500 | 2559057845 | 3865 | 3870 | 3870 | 3865 | 740 |
| 538 | 20230602 | 125400 | 2556195395 | 3870 | 3865 | 3870 | 3865 | 100 |
| 539 | 20230602 | 125300 | 2555808745 | 3865 | 3865 | 3865 | 3865 | 23 |
| 540 | 20230602 | 125200 | 2555719850 | 3865 | 3870 | 3875 | 3865 | 1445 |
| 541 | 20230602 | 125100 | 2550122900 | 3870 | 3870 | 3870 | 3870 | 333 |
| 542 | 20230602 | 125000 | 2548834190 | 3870 | 3865 | 3875 | 3865 | 854 |
| 543 | 20230602 | 124900 | 2545532705 | 3875 | 3850 | 3875 | 3850 | 2054 |
| 544 | 20230602 | 124800 | 2537607025 | 3840 | 3865 | 3865 | 3840 | 5015 |
| 545 | 20230602 | 124700 | 2518267575 | 3865 | 3865 | 3865 | 3860 | 1199 |
| 546 | 20230602 | 124600 | 2513636105 | 3870 | 3870 | 3870 | 3860 | 946 |
| 547 | 20230602 | 124500 | 2509979385 | 3875 | 3875 | 3875 | 3875 | 47 |
| 548 | 20230602 | 124400 | 2509797260 | 3875 | 3875 | 3875 | 3875 | 43 |
| 549 | 20230602 | 124300 | 2509630635 | 3875 | 3875 | 3875 | 3875 | 90 |
| 550 | 20230602 | 124200 | 2509281885 | 3880 | 3875 | 3880 | 3875 | 1038 |
| 551 | 20230602 | 124100 | 2505259625 | 3880 | 3880 | 3885 | 3880 | 1805 |
| 552 | 20230602 | 124000 | 2498256180 | 3880 | 3880 | 3880 | 3880 | 147 |
| 553 | 20230602 | 123900 | 2497685820 | 3880 | 3880 | 3880 | 3880 | 106 |
| 554 | 20230602 | 123800 | 2497274540 | 3880 | 3870 | 3880 | 3870 | 421 |
| 555 | 20230602 | 123700 | 2495644820 | 3870 | 3870 | 3870 | 3870 | 231 |
| 556 | 20230602 | 123600 | 2494750850 | 3870 | 3870 | 3870 | 3865 | 767 |
| 557 | 20230602 | 123500 | 2491784680 | 3870 | 3880 | 3880 | 3870 | 776 |
| 558 | 20230602 | 123400 | 2488779575 | 3880 | 3875 | 3880 | 3875 | 585 |
| 559 | 20230602 | 123300 | 2486511675 | 3880 | 3880 | 3880 | 3875 | 467 |
| 560 | 20230602 | 123200 | 2484701590 | 3880 | 3880 | 3880 | 3880 | 342 |
| 561 | 20230602 | 123100 | 2483374630 | 3880 | 3890 | 3890 | 3880 | 321 |
| 562 | 20230602 | 123000 | 2482127915 | 3890 | 3880 | 3890 | 3880 | 6199 |
| 563 | 20230602 | 122900 | 2458022755 | 3880 | 3870 | 3880 | 3870 | 1256 |
| 564 | 20230602 | 122800 | 2453159355 | 3865 | 3865 | 3865 | 3865 | 263 |
| 565 | 20230602 | 122700 | 2452142860 | 3865 | 3865 | 3870 | 3865 | 261 |
| 566 | 20230602 | 122600 | 2451134090 | 3865 | 3860 | 3865 | 3855 | 5342 |
| 567 | 20230602 | 122500 | 2430539415 | 3865 | 3865 | 3865 | 3865 | 50 |
| 568 | 20230602 | 122400 | 2430346165 | 3865 | 3855 | 3865 | 3855 | 213 |
| 569 | 20230602 | 122300 | 2429523920 | 3850 | 3845 | 3850 | 3845 | 199 |
| 570 | 20230602 | 122200 | 2428757775 | 3860 | 3845 | 3860 | 3845 | 5344 |
| 571 | 20230602 | 122100 | 2408209940 | 3845 | 3845 | 3845 | 3845 | 6 |
| 572 | 20230602 | 122000 | 2408186870 | 3845 | 3865 | 3865 | 3845 | 13 |
| 573 | 20230602 | 121900 | 2408136865 | 3840 | 3850 | 3850 | 3840 | 515 |
| 574 | 20230602 | 121800 | 2406157665 | 3850 | 3850 | 3850 | 3850 | 0 |
| 575 | 20230602 | 121700 | 2406157665 | 3850 | 3865 | 3865 | 3850 | 320 |
| 576 | 20230602 | 121600 | 2404925260 | 3865 | 3865 | 3865 | 3865 | 962 |
| 577 | 20230602 | 121500 | 2401207130 | 3865 | 3865 | 3865 | 3850 | 60 |
| 578 | 20230602 | 121400 | 2400975245 | 3865 | 3865 | 3865 | 3865 | 100 |
| 579 | 20230602 | 121300 | 2400588745 | 3865 | 3840 | 3865 | 3840 | 31 |
| 580 | 20230602 | 121200 | 2400469680 | 3840 | 3850 | 3850 | 3840 | 596 |
| 581 | 20230602 | 121100 | 2398177560 | 3840 | 3845 | 3845 | 3840 | 1226 |
| 582 | 20230602 | 121000 | 2393469710 | 3840 | 3850 | 3865 | 3840 | 1222 |
| 583 | 20230602 | 120900 | 2388774915 | 3865 | 3845 | 3865 | 3845 | 1214 |
| 584 | 20230602 | 120800 | 2384105945 | 3845 | 3850 | 3850 | 3845 | 522 |
| 585 | 20230602 | 120700 | 2382097870 | 3850 | 3850 | 3850 | 3850 | 371 |
| 586 | 20230602 | 120600 | 2380669520 | 3850 | 3855 | 3855 | 3850 | 3842 |
| 587 | 20230602 | 120500 | 2365866960 | 3850 | 3850 | 3850 | 3850 | 281 |
| 588 | 20230602 | 120400 | 2364785110 | 3865 | 3865 | 3865 | 3865 | 335 |
| 589 | 20230602 | 120300 | 2363490335 | 3865 | 3865 | 3865 | 3865 | 665 |
| 590 | 20230602 | 120200 | 2360920110 | 3865 | 3865 | 3865 | 3865 | 0 |
| 591 | 20230602 | 120100 | 2360920110 | 3865 | 3865 | 3865 | 3865 | 0 |
| 592 | 20230602 | 120000 | 2360920110 | 3865 | 3840 | 3865 | 3840 | 408 |
| 593 | 20230602 | 115900 | 2359349415 | 3835 | 3835 | 3835 | 3835 | 946 |
| 594 | 20230602 | 115800 | 2355721505 | 3835 | 3855 | 3855 | 3835 | 7699 |
| 595 | 20230602 | 115700 | 2326108715 | 3855 | 3860 | 3860 | 3855 | 285 |
| 596 | 20230602 | 115600 | 2325008745 | 3855 | 3855 | 3855 | 3855 | 1539 |
| 597 | 20230602 | 115500 | 2319075900 | 3855 | 3855 | 3870 | 3855 | 530 |
| 598 | 20230602 | 115400 | 2317027755 | 3855 | 3855 | 3855 | 3855 | 258 |
| 599 | 20230602 | 115300 | 2316033165 | 3870 | 3875 | 3875 | 3870 | 368 |
| 600 | 20230602 | 115200 | 2314607505 | 3875 | 3855 | 3875 | 3855 | 1957 |
| 601 | 20230602 | 115100 | 2307032160 | 3855 | 3850 | 3855 | 3850 | 58 |
| 602 | 20230602 | 115000 | 2306808705 | 3855 | 3860 | 3860 | 3850 | 617 |
| 603 | 20230602 | 114900 | 2304432680 | 3850 | 3850 | 3850 | 3850 | 100 |
| 604 | 20230602 | 114800 | 2304047680 | 3850 | 3845 | 3860 | 3845 | 363 |
| 605 | 20230602 | 114700 | 2302649875 | 3845 | 3850 | 3850 | 3845 | 1504 |
| 606 | 20230602 | 114600 | 2296860480 | 3845 | 3845 | 3845 | 3845 | 1911 |
| 607 | 20230602 | 114500 | 2289512685 | 3845 | 3850 | 3850 | 3845 | 1514 |
| 608 | 20230602 | 114400 | 2283689180 | 3860 | 3850 | 3860 | 3850 | 130 |
| 609 | 20230602 | 114300 | 2283188620 | 3850 | 3850 | 3855 | 3850 | 711 |
| 610 | 20230602 | 114200 | 2280449270 | 3850 | 3855 | 3855 | 3845 | 4679 |
| 611 | 20230602 | 114100 | 2262431810 | 3860 | 3865 | 3865 | 3860 | 970 |
| 612 | 20230602 | 114000 | 2258683260 | 3870 | 3870 | 3870 | 3870 | 10 |
| 613 | 20230602 | 113900 | 2258644560 | 3865 | 3865 | 3865 | 3865 | 10 |
| 614 | 20230602 | 113800 | 2258605910 | 3870 | 3870 | 3870 | 3870 | 1 |
| 615 | 20230602 | 113700 | 2258602040 | 3860 | 3860 | 3860 | 3860 | 0 |
| 616 | 20230602 | 113600 | 2258602040 | 3860 | 3855 | 3860 | 3855 | 2770 |
| 617 | 20230602 | 113500 | 2247922860 | 3855 | 3850 | 3855 | 3850 | 18 |
| 618 | 20230602 | 113400 | 2247853540 | 3855 | 3855 | 3855 | 3855 | 1 |
| 619 | 20230602 | 113300 | 2247849685 | 3840 | 3850 | 3850 | 3840 | 402 |
| 620 | 20230602 | 113200 | 2246304595 | 3850 | 3850 | 3855 | 3845 | 475 |
| 621 | 20230602 | 113100 | 2244477605 | 3850 | 3850 | 3855 | 3845 | 2627 |
| 622 | 20230602 | 113000 | 2234372140 | 3850 | 3845 | 3850 | 3845 | 510 |
| 623 | 20230602 | 112900 | 2232411175 | 3845 | 3855 | 3855 | 3845 | 51 |
| 624 | 20230602 | 112800 | 2232215070 | 3855 | 3855 | 3855 | 3845 | 213 |
| 625 | 20230602 | 112700 | 2231395455 | 3855 | 3840 | 3855 | 3840 | 5252 |
| 626 | 20230602 | 112600 | 2211204815 | 3850 | 3845 | 3850 | 3840 | 1619 |
| 627 | 20230602 | 112500 | 2204980695 | 3845 | 3850 | 3850 | 3845 | 440 |
| 628 | 20230602 | 112400 | 2203286955 | 3855 | 3850 | 3855 | 3850 | 3476 |
| 629 | 20230602 | 112300 | 2189893150 | 3845 | 3845 | 3855 | 3845 | 484 |
| 630 | 20230602 | 112200 | 2188028830 | 3845 | 3855 | 3855 | 3845 | 3071 |
| 631 | 20230602 | 112100 | 2176207215 | 3855 | 3870 | 3875 | 3855 | 4006 |
| 632 | 20230602 | 112000 | 2160738790 | 3875 | 3885 | 3885 | 3875 | 898 |
| 633 | 20230602 | 111900 | 2157259030 | 3885 | 3875 | 3890 | 3875 | 554 |
| 634 | 20230602 | 111800 | 2155109240 | 3890 | 3900 | 3900 | 3870 | 276 |
| 635 | 20230602 | 111700 | 2154035495 | 3905 | 3885 | 3905 | 3885 | 6444 |
| 636 | 20230602 | 111600 | 2128930880 | 3885 | 3885 | 3885 | 3885 | 70 |
| 637 | 20230602 | 111500 | 2128658930 | 3885 | 3870 | 3885 | 3870 | 2060 |
| 638 | 20230602 | 111400 | 2120669900 | 3870 | 3865 | 3870 | 3865 | 102 |
| 639 | 20230602 | 111300 | 2120275665 | 3865 | 3875 | 3875 | 3865 | 134 |
| 640 | 20230602 | 111200 | 2119757745 | 3865 | 3870 | 3870 | 3865 | 600 |
| 641 | 20230602 | 111100 | 2117438565 | 3875 | 3875 | 3875 | 3875 | 30 |
| 642 | 20230602 | 111000 | 2117322315 | 3875 | 3870 | 3875 | 3870 | 302 |
| 643 | 20230602 | 110900 | 2116153375 | 3870 | 3870 | 3875 | 3870 | 1258 |
| 644 | 20230602 | 110800 | 2111284105 | 3875 | 3875 | 3875 | 3875 | 1 |
| 645 | 20230602 | 110700 | 2111280230 | 3870 | 3875 | 3875 | 3865 | 68 |
| 646 | 20230602 | 110600 | 2111017290 | 3870 | 3870 | 3870 | 3870 | 102 |
| 647 | 20230602 | 110500 | 2110622550 | 3865 | 3875 | 3875 | 3865 | 677 |
| 648 | 20230602 | 110400 | 2108003105 | 3875 | 3870 | 3875 | 3865 | 1174 |
| 649 | 20230602 | 110300 | 2103458910 | 3870 | 3870 | 3870 | 3870 | 100 |
| 650 | 20230602 | 110200 | 2103071910 | 3870 | 3875 | 3875 | 3870 | 2958 |
| 651 | 20230602 | 110100 | 2091622065 | 3875 | 3870 | 3875 | 3870 | 177 |
| 652 | 20230602 | 110000 | 2090936355 | 3870 | 3875 | 3875 | 3870 | 86 |
| 653 | 20230602 | 105900 | 2090603350 | 3880 | 3875 | 3880 | 3870 | 1078 |
| 654 | 20230602 | 105800 | 2086428835 | 3880 | 3880 | 3880 | 3880 | 2 |
| 655 | 20230602 | 105700 | 2086421075 | 3875 | 3870 | 3875 | 3870 | 859 |
| 656 | 20230602 | 105600 | 2083094455 | 3875 | 3875 | 3875 | 3875 | 234 |
| 657 | 20230602 | 105500 | 2082187705 | 3875 | 3875 | 3875 | 3870 | 193 |
| 658 | 20230602 | 105400 | 2081439835 | 3875 | 3870 | 3880 | 3870 | 628 |
| 659 | 20230602 | 105300 | 2079007190 | 3875 | 3880 | 3880 | 3875 | 1267 |
| 660 | 20230602 | 105200 | 2074091725 | 3880 | 3870 | 3880 | 3870 | 1332 |
| 661 | 20230602 | 105100 | 2068929800 | 3875 | 3885 | 3885 | 3875 | 5122 |
| 662 | 20230602 | 105000 | 2049063480 | 3885 | 3885 | 3885 | 3880 | 3891 |
| 663 | 20230602 | 104900 | 2033965320 | 3885 | 3865 | 3885 | 3865 | 4832 |
| 664 | 20230602 | 104800 | 2015251020 | 3865 | 3870 | 3870 | 3865 | 645 |
| 665 | 20230602 | 104700 | 2012755095 | 3870 | 3870 | 3870 | 3865 | 3040 |
| 666 | 20230602 | 104600 | 2000996410 | 3865 | 3865 | 3865 | 3860 | 1825 |
| 667 | 20230602 | 104500 | 1993943035 | 3865 | 3860 | 3865 | 3860 | 126 |
| 668 | 20230602 | 104400 | 1993456625 | 3865 | 3860 | 3870 | 3860 | 1211 |
| 669 | 20230602 | 104300 | 1988775230 | 3860 | 3865 | 3865 | 3860 | 1942 |
| 670 | 20230602 | 104200 | 1981274615 | 3865 | 3870 | 3870 | 3865 | 1114 |
| 671 | 20230602 | 104100 | 1976969000 | 3870 | 3875 | 3875 | 3870 | 1395 |
| 672 | 20230602 | 104000 | 1971564400 | 3875 | 3870 | 3875 | 3870 | 722 |
| 673 | 20230602 | 103900 | 1968769835 | 3865 | 3860 | 3865 | 3855 | 1387 |
| 674 | 20230602 | 103800 | 1963413485 | 3855 | 3855 | 3855 | 3855 | 1729 |
| 675 | 20230602 | 103700 | 1956748190 | 3860 | 3860 | 3860 | 3855 | 1824 |
| 676 | 20230602 | 103600 | 1949712600 | 3860 | 3865 | 3865 | 3855 | 421 |
| 677 | 20230602 | 103500 | 1948087585 | 3855 | 3855 | 3865 | 3855 | 127 |
| 678 | 20230602 | 103400 | 1947597940 | 3855 | 3860 | 3860 | 3855 | 2610 |
| 679 | 20230602 | 103300 | 1937533575 | 3860 | 3860 | 3860 | 3855 | 752 |
| 680 | 20230602 | 103200 | 1934630995 | 3860 | 3865 | 3865 | 3850 | 735 |
| 681 | 20230602 | 103100 | 1931794115 | 3865 | 3860 | 3865 | 3860 | 1628 |
| 682 | 20230602 | 103000 | 1925506360 | 3850 | 3845 | 3850 | 3845 | 5778 |
| 683 | 20230602 | 102900 | 1903262930 | 3850 | 3850 | 3850 | 3840 | 1474 |
| 684 | 20230602 | 102800 | 1897599050 | 3850 | 3845 | 3850 | 3840 | 275 |
| 685 | 20230602 | 102700 | 1896542210 | 3845 | 3845 | 3845 | 3840 | 1907 |
| 686 | 20230602 | 102600 | 1889210275 | 3845 | 3845 | 3850 | 3845 | 405 |
| 687 | 20230602 | 102500 | 1887652385 | 3850 | 3850 | 3850 | 3845 | 408 |
| 688 | 20230602 | 102400 | 1886083080 | 3850 | 3865 | 3865 | 3850 | 2344 |
| 689 | 20230602 | 102300 | 1877058425 | 3865 | 3860 | 3865 | 3850 | 495 |
| 690 | 20230602 | 102200 | 1875149185 | 3860 | 3850 | 3860 | 3850 | 1581 |
| 691 | 20230602 | 102100 | 1869053060 | 3850 | 3845 | 3850 | 3845 | 77 |
| 692 | 20230602 | 102000 | 1868756870 | 3845 | 3835 | 3850 | 3835 | 270 |
| 693 | 20230602 | 101900 | 1867719325 | 3835 | 3840 | 3850 | 3835 | 839 |
| 694 | 20230602 | 101800 | 1864497380 | 3840 | 3845 | 3845 | 3840 | 586 |
| 695 | 20230602 | 101700 | 1862247125 | 3850 | 3850 | 3850 | 3850 | 25 |
| 696 | 20230602 | 101600 | 1862150875 | 3840 | 3835 | 3840 | 3830 | 150 |
| 697 | 20230602 | 101500 | 1861575765 | 3830 | 3830 | 3840 | 3830 | 545 |
| 698 | 20230602 | 101400 | 1859488255 | 3830 | 3830 | 3830 | 3820 | 837 |
| 699 | 20230602 | 101300 | 1856290245 | 3830 | 3825 | 3830 | 3820 | 802 |
| 700 | 20230602 | 101200 | 1853220075 | 3830 | 3830 | 3830 | 3825 | 2537 |
| 701 | 20230602 | 101100 | 1843515730 | 3830 | 3840 | 3845 | 3825 | 2792 |
| 702 | 20230602 | 101000 | 1832807025 | 3850 | 3850 | 3860 | 3820 | 4843 |
| 703 | 20230602 | 100900 | 1814267015 | 3830 | 3840 | 3865 | 3830 | 3235 |
| 704 | 20230602 | 100800 | 1801807095 | 3870 | 3855 | 3875 | 3845 | 3200 |
| 705 | 20230602 | 100700 | 1789457805 | 3840 | 3835 | 3860 | 3835 | 14745 |
| 706 | 20230602 | 100600 | 1732781705 | 3835 | 3845 | 3845 | 3835 | 6251 |
| 707 | 20230602 | 100500 | 1708751850 | 3845 | 3855 | 3855 | 3845 | 713 |
| 708 | 20230602 | 100400 | 1706008375 | 3855 | 3845 | 3855 | 3845 | 3024 |
| 709 | 20230602 | 100300 | 1694377620 | 3845 | 3840 | 3845 | 3840 | 800 |
| 710 | 20230602 | 100200 | 1691304945 | 3845 | 3845 | 3845 | 3840 | 110 |
| 711 | 20230602 | 100100 | 1690882530 | 3840 | 3850 | 3860 | 3840 | 10882 |
| 712 | 20230602 | 100000 | 1648943325 | 3855 | 3850 | 3855 | 3850 | 2159 |
| 713 | 20230602 | 095900 | 1640622165 | 3850 | 3840 | 3850 | 3835 | 3344 |
| 714 | 20230602 | 095800 | 1627766750 | 3840 | 3825 | 3840 | 3825 | 802 |
| 715 | 20230602 | 095700 | 1624692900 | 3820 | 3830 | 3830 | 3820 | 2216 |
| 716 | 20230602 | 095600 | 1616214145 | 3830 | 3835 | 3835 | 3830 | 3161 |
| 717 | 20230602 | 095500 | 1604106745 | 3835 | 3840 | 3840 | 3835 | 1995 |
| 718 | 20230602 | 095400 | 1596455910 | 3840 | 3840 | 3845 | 3835 | 4426 |
| 719 | 20230602 | 095300 | 1579477085 | 3840 | 3830 | 3840 | 3830 | 1662 |
| 720 | 20230602 | 095200 | 1573109005 | 3830 | 3830 | 3835 | 3830 | 3313 |
| 721 | 20230602 | 095100 | 1560419165 | 3830 | 3825 | 3830 | 3820 | 3040 |
| 722 | 20230602 | 095000 | 1548799295 | 3830 | 3825 | 3830 | 3825 | 1959 |
| 723 | 20230602 | 094900 | 1541297525 | 3825 | 3830 | 3830 | 3825 | 383 |
| 724 | 20230602 | 094800 | 1539831875 | 3830 | 3845 | 3850 | 3830 | 4164 |
| 725 | 20230602 | 094700 | 1523841565 | 3845 | 3840 | 3850 | 3840 | 1739 |
| 726 | 20230602 | 094600 | 1517155885 | 3840 | 3840 | 3845 | 3840 | 3026 |
| 727 | 20230602 | 094500 | 1505535995 | 3835 | 3825 | 3835 | 3820 | 2826 |
| 728 | 20230602 | 094400 | 1494717545 | 3815 | 3815 | 3820 | 3815 | 847 |
| 729 | 20230602 | 094300 | 1491485600 | 3820 | 3820 | 3820 | 3815 | 827 |
| 730 | 20230602 | 094200 | 1488326990 | 3810 | 3815 | 3815 | 3810 | 984 |
| 731 | 20230602 | 094100 | 1484575920 | 3815 | 3810 | 3815 | 3810 | 1105 |
| 732 | 20230602 | 094000 | 1480364345 | 3810 | 3815 | 3815 | 3805 | 2648 |
| 733 | 20230602 | 093900 | 1470275390 | 3810 | 3825 | 3825 | 3790 | 11459 |
| 734 | 20230602 | 093800 | 1426745585 | 3810 | 3835 | 3835 | 3780 | 28963 |
| 735 | 20230602 | 093700 | 1316878785 | 3835 | 3825 | 3835 | 3825 | 862 |
| 736 | 20230602 | 093600 | 1313580285 | 3830 | 3825 | 3830 | 3820 | 2508 |
| 737 | 20230602 | 093500 | 1303992575 | 3830 | 3825 | 3835 | 3825 | 1728 |
| 738 | 20230602 | 093400 | 1297375285 | 3825 | 3830 | 3835 | 3825 | 1258 |
| 739 | 20230602 | 093300 | 1292555420 | 3830 | 3830 | 3835 | 3825 | 1915 |
| 740 | 20230602 | 093200 | 1285228335 | 3825 | 3820 | 3830 | 3820 | 6028 |
| 741 | 20230602 | 093100 | 1262165680 | 3830 | 3830 | 3835 | 3820 | 1668 |
| 742 | 20230602 | 093000 | 1255775885 | 3830 | 3805 | 3830 | 3800 | 2693 |
| 743 | 20230602 | 092900 | 1245511965 | 3805 | 3785 | 3805 | 3780 | 9224 |
| 744 | 20230602 | 092800 | 1210600920 | 3800 | 3820 | 3820 | 3780 | 34888 |
| 745 | 20230602 | 092700 | 1078065865 | 3815 | 3825 | 3830 | 3815 | 5403 |
| 746 | 20230602 | 092600 | 1057423895 | 3830 | 3840 | 3840 | 3825 | 2050 |
| 747 | 20230602 | 092500 | 1049569845 | 3840 | 3825 | 3840 | 3820 | 2554 |
| 748 | 20230602 | 092400 | 1039780585 | 3825 | 3840 | 3845 | 3820 | 3964 |
| 749 | 20230602 | 092300 | 1024596610 | 3840 | 3830 | 3845 | 3825 | 4026 |
| 750 | 20230602 | 092200 | 1009153605 | 3830 | 3825 | 3830 | 3815 | 6092 |
| 751 | 20230602 | 092100 | 985875730 | 3825 | 3825 | 3825 | 3820 | 2901 |
| 752 | 20230602 | 092000 | 974782860 | 3820 | 3810 | 3820 | 3810 | 3647 |
| 753 | 20230602 | 091900 | 960870870 | 3810 | 3805 | 3825 | 3800 | 9006 |
| 754 | 20230602 | 091800 | 926569955 | 3805 | 3820 | 3820 | 3800 | 19698 |
| 755 | 20230602 | 091700 | 851576195 | 3815 | 3830 | 3830 | 3815 | 23731 |
| 756 | 20230602 | 091600 | 760885870 | 3830 | 3850 | 3850 | 3830 | 13378 |
| 757 | 20230602 | 091500 | 709539930 | 3845 | 3870 | 3875 | 3845 | 6147 |
| 758 | 20230602 | 091400 | 685888375 | 3850 | 3860 | 3875 | 3850 | 16856 |
| 759 | 20230602 | 091300 | 620969660 | 3860 | 3860 | 3860 | 3855 | 1371 |
| 760 | 20230602 | 091200 | 615680420 | 3860 | 3860 | 3870 | 3850 | 11922 |
| 761 | 20230602 | 091100 | 569706370 | 3860 | 3865 | 3880 | 3855 | 11587 |
| 762 | 20230602 | 091000 | 524936355 | 3865 | 3910 | 3910 | 3860 | 13199 |
| 763 | 20230602 | 090900 | 473760755 | 3910 | 3940 | 3940 | 3910 | 7756 |
| 764 | 20230602 | 090800 | 443307470 | 3935 | 3945 | 3960 | 3930 | 29275 |
| 765 | 20230602 | 090700 | 327778455 | 3945 | 3915 | 3945 | 3915 | 17000 |
| 766 | 20230602 | 090600 | 260861150 | 3915 | 3915 | 3920 | 3910 | 4675 |
| 767 | 20230602 | 090500 | 242557965 | 3920 | 3890 | 3920 | 3875 | 7377 |
| 768 | 20230602 | 090400 | 213801320 | 3885 | 3890 | 3890 | 3875 | 3070 |
| 769 | 20230602 | 090300 | 201891950 | 3890 | 3890 | 3890 | 3870 | 3427 |
| 770 | 20230602 | 090200 | 188614595 | 3895 | 3860 | 3895 | 3860 | 5405 |
| 771 | 20230602 | 090100 | 167724015 | 3860 | 3870 | 3895 | 3860 | 13186 |
| 772 | 20230602 | 090000 | 116788200 | 3870 | 3900 | 3900 | 3870 | 29669 |