35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 9134 |
| 3 | 20231019 | 204900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20231019 | 204800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20231019 | 204700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20231019 | 204600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20231019 | 204500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20231019 | 204400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20231019 | 204300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20231019 | 204200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20231019 | 204100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20231019 | 204000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20231019 | 203900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20231019 | 203800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20231019 | 203700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20231019 | 203600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20231019 | 203500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20231019 | 203400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20231019 | 203300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20231019 | 203200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20231019 | 203100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20231019 | 203000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20231019 | 202900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20231019 | 202800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20231019 | 202700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20231019 | 202600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20231019 | 202500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20231019 | 202400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20231019 | 202300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20231019 | 202200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20231019 | 202100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20231019 | 202000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 9134 |
| 33 | 20231019 | 201900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20231019 | 201800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20231019 | 201700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20231019 | 201600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20231019 | 201500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20231019 | 201400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20231019 | 201300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20231019 | 201200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20231019 | 201100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20231019 | 201000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20231019 | 200900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20231019 | 200800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20231019 | 200700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20231019 | 200600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20231019 | 200500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20231019 | 200400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20231019 | 200300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20231019 | 200200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20231019 | 200100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20231019 | 200000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20231019 | 195900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20231019 | 195800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20231019 | 195700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20231019 | 195600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20231019 | 195500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20231019 | 195400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20231019 | 195300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20231019 | 195200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20231019 | 195100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20231019 | 195000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 9134 |
| 63 | 20231019 | 194900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20231019 | 194800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20231019 | 194700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20231019 | 194600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20231019 | 194500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20231019 | 194400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20231019 | 194300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20231019 | 194200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20231019 | 194100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20231019 | 194000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20231019 | 193900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20231019 | 193800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20231019 | 193700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20231019 | 193600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20231019 | 193500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20231019 | 193400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20231019 | 193300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20231019 | 193200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20231019 | 193100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20231019 | 193000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20231019 | 192900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20231019 | 192800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20231019 | 192700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20231019 | 192600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20231019 | 192500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20231019 | 192400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20231019 | 192300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20231019 | 192200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20231019 | 192100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20231019 | 192000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 9134 |
| 93 | 20231019 | 191900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20231019 | 191800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20231019 | 191700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20231019 | 191600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20231019 | 191500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20231019 | 191400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20231019 | 191300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20231019 | 191200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20231019 | 191100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20231019 | 191000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20231019 | 190900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20231019 | 190800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20231019 | 190700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20231019 | 190600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20231019 | 190500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20231019 | 190400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20231019 | 190300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20231019 | 190200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20231019 | 190100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20231019 | 190000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20231019 | 185900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20231019 | 185800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20231019 | 185700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20231019 | 185600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20231019 | 185500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20231019 | 185400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20231019 | 185300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20231019 | 185200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20231019 | 185100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20231019 | 185000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 9134 |
| 123 | 20231019 | 184900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20231019 | 184800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20231019 | 184700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20231019 | 184600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20231019 | 184500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20231019 | 184400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20231019 | 184300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20231019 | 184200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20231019 | 184100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20231019 | 184000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20231019 | 183900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20231019 | 183800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20231019 | 183700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20231019 | 183600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20231019 | 183500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20231019 | 183400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20231019 | 183300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20231019 | 183200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20231019 | 183100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20231019 | 183000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20231019 | 182900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20231019 | 182800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20231019 | 182700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20231019 | 182600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20231019 | 182500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20231019 | 182400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20231019 | 182300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20231019 | 182200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20231019 | 182100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20231019 | 182000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 9134 |
| 153 | 20231019 | 181900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20231019 | 181800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20231019 | 181700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20231019 | 181600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20231019 | 181500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20231019 | 181400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20231019 | 181300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20231019 | 181200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20231019 | 181100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20231019 | 181000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20231019 | 180900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20231019 | 180800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20231019 | 180700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20231019 | 180600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20231019 | 180500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20231019 | 180400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20231019 | 180300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20231019 | 180200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20231019 | 180100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20231019 | 180000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20231019 | 175900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20231019 | 175800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20231019 | 175700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20231019 | 175600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20231019 | 175500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20231019 | 175400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20231019 | 175300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20231019 | 175200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20231019 | 175100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20231019 | 175000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 9134 |
| 183 | 20231019 | 174900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20231019 | 174800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20231019 | 174700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20231019 | 174600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20231019 | 174500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20231019 | 174400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20231019 | 174300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20231019 | 174200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20231019 | 174100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20231019 | 174000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20231019 | 173900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20231019 | 173800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20231019 | 173700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20231019 | 173600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20231019 | 173500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20231019 | 173400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20231019 | 173300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20231019 | 173200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20231019 | 173100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20231019 | 173000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20231019 | 172900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20231019 | 172800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20231019 | 172700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20231019 | 172600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20231019 | 172500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20231019 | 172400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20231019 | 172300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20231019 | 172200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20231019 | 172100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20231019 | 172000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 9134 |
| 213 | 20231019 | 171900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20231019 | 171800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20231019 | 171700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20231019 | 171600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20231019 | 171500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20231019 | 171400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20231019 | 171300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20231019 | 171200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20231019 | 171100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20231019 | 171000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20231019 | 170900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20231019 | 170800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20231019 | 170700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20231019 | 170600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20231019 | 170500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20231019 | 170400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20231019 | 170300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20231019 | 170200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20231019 | 170100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20231019 | 170000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20231019 | 165900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20231019 | 165800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20231019 | 165700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20231019 | 165600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20231019 | 165500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20231019 | 165400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20231019 | 165300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20231019 | 165200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20231019 | 165100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20231019 | 165000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 9134 |
| 243 | 20231019 | 164900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20231019 | 164800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20231019 | 164700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20231019 | 164600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20231019 | 164500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20231019 | 164400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20231019 | 164300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20231019 | 164200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20231019 | 164100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20231019 | 164000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20231019 | 163900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20231019 | 163800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20231019 | 163700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20231019 | 163600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20231019 | 163500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20231019 | 163400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20231019 | 163300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20231019 | 163200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20231019 | 163100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20231019 | 163000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20231019 | 162900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20231019 | 162800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20231019 | 162700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20231019 | 162600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20231019 | 162500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20231019 | 162400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20231019 | 162300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20231019 | 162200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20231019 | 162100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20231019 | 162000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 9134 |
| 273 | 20231019 | 161900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20231019 | 161800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20231019 | 161700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20231019 | 161600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20231019 | 161500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20231019 | 161400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20231019 | 161300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20231019 | 161200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20231019 | 161100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20231019 | 161000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20231019 | 160900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20231019 | 160800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20231019 | 160700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20231019 | 160600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20231019 | 160500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20231019 | 160400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20231019 | 160300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20231019 | 160200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20231019 | 160100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20231019 | 160000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20231019 | 155900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20231019 | 155800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20231019 | 155700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20231019 | 155600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20231019 | 155500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20231019 | 155400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20231019 | 155300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20231019 | 155200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20231019 | 155100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20231019 | 155000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 9134 |
| 303 | 20231019 | 154900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20231019 | 154800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20231019 | 154700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20231019 | 154600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20231019 | 154500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20231019 | 154400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20231019 | 154300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20231019 | 154200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20231019 | 154100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20231019 | 154000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20231019 | 153900 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20231019 | 153800 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20231019 | 153700 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20231019 | 153600 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20231019 | 153500 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20231019 | 153400 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20231019 | 153300 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20231019 | 153200 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20231019 | 153100 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20231019 | 153000 | 3132532655 | 2850 | 2850 | 2850 | 2850 | 9134 |
| 323 | 20231019 | 152900 | 3106500755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20231019 | 152800 | 3106500755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20231019 | 152700 | 3106500755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20231019 | 152600 | 3106500755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20231019 | 152500 | 3106500755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 328 | 20231019 | 152400 | 3106500755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20231019 | 152300 | 3106500755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20231019 | 152200 | 3106500755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20231019 | 152100 | 3106500755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20231019 | 152000 | 3106500755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 333 | 20231019 | 151900 | 3106500755 | 2840 | 2850 | 2850 | 2835 | 1515 |
| 334 | 20231019 | 151800 | 3102199230 | 2850 | 2850 | 2850 | 2835 | 3029 |
| 335 | 20231019 | 151700 | 3093586515 | 2850 | 2850 | 2855 | 2845 | 2947 |
| 336 | 20231019 | 151600 | 3085187755 | 2850 | 2845 | 2850 | 2840 | 3091 |
| 337 | 20231019 | 151500 | 3076392295 | 2835 | 2830 | 2835 | 2830 | 1887 |
| 338 | 20231019 | 151400 | 3071043150 | 2830 | 2830 | 2840 | 2830 | 2991 |
| 339 | 20231019 | 151300 | 3062573705 | 2840 | 2830 | 2845 | 2830 | 8809 |
| 340 | 20231019 | 151200 | 3037636650 | 2830 | 2845 | 2850 | 2820 | 14163 |
| 341 | 20231019 | 151100 | 2997493630 | 2845 | 2855 | 2860 | 2845 | 19828 |
| 342 | 20231019 | 151000 | 2940980940 | 2855 | 2855 | 2855 | 2850 | 10112 |
| 343 | 20231019 | 150900 | 2912121655 | 2855 | 2855 | 2860 | 2855 | 332 |
| 344 | 20231019 | 150800 | 2911173785 | 2855 | 2860 | 2865 | 2850 | 1063 |
| 345 | 20231019 | 150700 | 2908133160 | 2860 | 2855 | 2860 | 2855 | 8198 |
| 346 | 20231019 | 150600 | 2884695990 | 2855 | 2855 | 2860 | 2855 | 3748 |
| 347 | 20231019 | 150500 | 2873990685 | 2855 | 2855 | 2855 | 2855 | 250 |
| 348 | 20231019 | 150400 | 2873276935 | 2850 | 2860 | 2860 | 2850 | 5246 |
| 349 | 20231019 | 150300 | 2858303950 | 2860 | 2855 | 2860 | 2850 | 1612 |
| 350 | 20231019 | 150200 | 2853704835 | 2855 | 2855 | 2855 | 2850 | 1496 |
| 351 | 20231019 | 150100 | 2849437330 | 2855 | 2855 | 2855 | 2855 | 4369 |
| 352 | 20231019 | 150000 | 2836963835 | 2855 | 2855 | 2855 | 2850 | 5639 |
| 353 | 20231019 | 145900 | 2820887030 | 2855 | 2855 | 2855 | 2850 | 614 |
| 354 | 20231019 | 145800 | 2819134065 | 2855 | 2855 | 2855 | 2855 | 979 |
| 355 | 20231019 | 145700 | 2816339020 | 2855 | 2850 | 2855 | 2850 | 888 |
| 356 | 20231019 | 145600 | 2813803810 | 2850 | 2855 | 2855 | 2850 | 879 |
| 357 | 20231019 | 145500 | 2811295115 | 2855 | 2855 | 2855 | 2850 | 5440 |
| 358 | 20231019 | 145400 | 2795764315 | 2855 | 2855 | 2855 | 2855 | 200 |
| 359 | 20231019 | 145300 | 2795193315 | 2855 | 2860 | 2860 | 2855 | 564 |
| 360 | 20231019 | 145200 | 2793583090 | 2860 | 2855 | 2860 | 2855 | 31 |
| 361 | 20231019 | 145100 | 2793494435 | 2850 | 2855 | 2855 | 2850 | 231 |
| 362 | 20231019 | 145000 | 2792834980 | 2855 | 2855 | 2855 | 2855 | 671 |
| 363 | 20231019 | 144900 | 2790919275 | 2855 | 2855 | 2855 | 2855 | 588 |
| 364 | 20231019 | 144800 | 2789240535 | 2855 | 2850 | 2855 | 2850 | 635 |
| 365 | 20231019 | 144700 | 2787429075 | 2850 | 2860 | 2860 | 2850 | 1885 |
| 366 | 20231019 | 144600 | 2782054405 | 2860 | 2860 | 2860 | 2855 | 423 |
| 367 | 20231019 | 144500 | 2780844640 | 2860 | 2855 | 2860 | 2855 | 787 |
| 368 | 20231019 | 144400 | 2778596005 | 2850 | 2855 | 2860 | 2850 | 905 |
| 369 | 20231019 | 144300 | 2776013725 | 2860 | 2855 | 2860 | 2850 | 146 |
| 370 | 20231019 | 144200 | 2775597475 | 2850 | 2855 | 2855 | 2850 | 1004 |
| 371 | 20231019 | 144100 | 2772735525 | 2850 | 2850 | 2850 | 2850 | 2102 |
| 372 | 20231019 | 144000 | 2766744825 | 2850 | 2855 | 2860 | 2850 | 275 |
| 373 | 20231019 | 143900 | 2765959675 | 2855 | 2855 | 2855 | 2855 | 7624 |
| 374 | 20231019 | 143800 | 2744193155 | 2855 | 2860 | 2860 | 2855 | 675 |
| 375 | 20231019 | 143700 | 2742264310 | 2860 | 2860 | 2860 | 2855 | 620 |
| 376 | 20231019 | 143600 | 2740493885 | 2860 | 2860 | 2860 | 2860 | 116 |
| 377 | 20231019 | 143500 | 2740162125 | 2860 | 2855 | 2860 | 2855 | 568 |
| 378 | 20231019 | 143400 | 2738537670 | 2865 | 2865 | 2865 | 2860 | 1846 |
| 379 | 20231019 | 143300 | 2733255000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 380 | 20231019 | 143200 | 2733255000 | 2860 | 2860 | 2860 | 2860 | 1 |
| 381 | 20231019 | 143100 | 2733252140 | 2860 | 2855 | 2865 | 2855 | 2566 |
| 382 | 20231019 | 143000 | 2725922930 | 2855 | 2865 | 2865 | 2855 | 2124 |
| 383 | 20231019 | 142900 | 2719850725 | 2860 | 2870 | 2870 | 2860 | 600 |
| 384 | 20231019 | 142800 | 2718132070 | 2865 | 2865 | 2865 | 2865 | 20 |
| 385 | 20231019 | 142700 | 2718074770 | 2870 | 2870 | 2870 | 2870 | 172 |
| 386 | 20231019 | 142600 | 2717581130 | 2870 | 2870 | 2870 | 2870 | 1 |
| 387 | 20231019 | 142500 | 2717578260 | 2865 | 2860 | 2865 | 2860 | 3523 |
| 388 | 20231019 | 142400 | 2707502475 | 2860 | 2870 | 2870 | 2860 | 5600 |
| 389 | 20231019 | 142300 | 2691466475 | 2870 | 2870 | 2870 | 2865 | 114 |
| 390 | 20231019 | 142200 | 2691139345 | 2870 | 2865 | 2875 | 2860 | 3664 |
| 391 | 20231019 | 142100 | 2680653525 | 2865 | 2865 | 2865 | 2865 | 30 |
| 392 | 20231019 | 142000 | 2680567575 | 2865 | 2865 | 2865 | 2865 | 101 |
| 393 | 20231019 | 141900 | 2680278210 | 2875 | 2865 | 2875 | 2865 | 147 |
| 394 | 20231019 | 141800 | 2679856645 | 2860 | 2860 | 2860 | 2860 | 146 |
| 395 | 20231019 | 141700 | 2679439085 | 2870 | 2875 | 2875 | 2870 | 417 |
| 396 | 20231019 | 141600 | 2678242235 | 2870 | 2870 | 2875 | 2870 | 862 |
| 397 | 20231019 | 141500 | 2675767295 | 2860 | 2860 | 2865 | 2860 | 1752 |
| 398 | 20231019 | 141400 | 2670749075 | 2860 | 2860 | 2860 | 2860 | 0 |
| 399 | 20231019 | 141300 | 2670749075 | 2860 | 2860 | 2860 | 2860 | 41 |
| 400 | 20231019 | 141200 | 2670631815 | 2860 | 2860 | 2860 | 2860 | 2249 |
| 401 | 20231019 | 141100 | 2664199675 | 2860 | 2865 | 2865 | 2860 | 8205 |
| 402 | 20231019 | 141000 | 2640693445 | 2870 | 2860 | 2870 | 2860 | 2953 |
| 403 | 20231019 | 140900 | 2632229105 | 2865 | 2865 | 2865 | 2860 | 2431 |
| 404 | 20231019 | 140800 | 2625270285 | 2865 | 2865 | 2865 | 2865 | 20 |
| 405 | 20231019 | 140700 | 2625212985 | 2865 | 2865 | 2865 | 2865 | 283 |
| 406 | 20231019 | 140600 | 2624402190 | 2860 | 2860 | 2860 | 2860 | 0 |
| 407 | 20231019 | 140500 | 2624402190 | 2860 | 2860 | 2860 | 2860 | 0 |
| 408 | 20231019 | 140400 | 2624402190 | 2860 | 2860 | 2860 | 2860 | 3512 |
| 409 | 20231019 | 140300 | 2614357870 | 2860 | 2865 | 2865 | 2860 | 3691 |
| 410 | 20231019 | 140200 | 2603783330 | 2865 | 2870 | 2870 | 2865 | 5407 |
| 411 | 20231019 | 140100 | 2588277255 | 2875 | 2865 | 2875 | 2865 | 284 |
| 412 | 20231019 | 140000 | 2587463445 | 2870 | 2875 | 2875 | 2870 | 209 |
| 413 | 20231019 | 135900 | 2586863320 | 2865 | 2875 | 2875 | 2865 | 1008 |
| 414 | 20231019 | 135800 | 2583975330 | 2865 | 2865 | 2865 | 2865 | 170 |
| 415 | 20231019 | 135700 | 2583488280 | 2865 | 2865 | 2865 | 2865 | 569 |
| 416 | 20231019 | 135600 | 2581858095 | 2865 | 2865 | 2865 | 2865 | 784 |
| 417 | 20231019 | 135500 | 2579611935 | 2865 | 2865 | 2865 | 2865 | 9 |
| 418 | 20231019 | 135400 | 2579586150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 419 | 20231019 | 135300 | 2579586150 | 2860 | 2860 | 2860 | 2860 | 500 |
| 420 | 20231019 | 135200 | 2578156150 | 2860 | 2860 | 2860 | 2860 | 0 |
| 421 | 20231019 | 135100 | 2578156150 | 2860 | 2865 | 2865 | 2860 | 540 |
| 422 | 20231019 | 135000 | 2576611700 | 2855 | 2855 | 2855 | 2855 | 304 |
| 423 | 20231019 | 134900 | 2575743780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 424 | 20231019 | 134800 | 2575743780 | 2855 | 2855 | 2855 | 2855 | 25 |
| 425 | 20231019 | 134700 | 2575672405 | 2855 | 2860 | 2860 | 2855 | 543 |
| 426 | 20231019 | 134600 | 2574122020 | 2870 | 2870 | 2870 | 2855 | 2519 |
| 427 | 20231019 | 134500 | 2566907115 | 2870 | 2870 | 2870 | 2870 | 1 |
| 428 | 20231019 | 134400 | 2566904245 | 2870 | 2855 | 2870 | 2855 | 10865 |
| 429 | 20231019 | 134300 | 2535819425 | 2855 | 2860 | 2860 | 2855 | 2512 |
| 430 | 20231019 | 134200 | 2528647615 | 2855 | 2860 | 2870 | 2855 | 13064 |
| 431 | 20231019 | 134100 | 2491348245 | 2855 | 2865 | 2865 | 2855 | 4633 |
| 432 | 20231019 | 134000 | 2478114450 | 2860 | 2860 | 2865 | 2860 | 1408 |
| 433 | 20231019 | 133900 | 2474084520 | 2860 | 2860 | 2865 | 2860 | 1547 |
| 434 | 20231019 | 133800 | 2469659800 | 2865 | 2865 | 2865 | 2865 | 53 |
| 435 | 20231019 | 133700 | 2469507955 | 2855 | 2855 | 2865 | 2855 | 266 |
| 436 | 20231019 | 133600 | 2468747445 | 2865 | 2860 | 2865 | 2860 | 880 |
| 437 | 20231019 | 133500 | 2466230135 | 2860 | 2855 | 2860 | 2855 | 2012 |
| 438 | 20231019 | 133400 | 2460479765 | 2855 | 2865 | 2865 | 2855 | 19984 |
| 439 | 20231019 | 133300 | 2403335675 | 2865 | 2865 | 2870 | 2865 | 1395 |
| 440 | 20231019 | 133200 | 2399338500 | 2865 | 2865 | 2865 | 2860 | 10125 |
| 441 | 20231019 | 133100 | 2370378540 | 2865 | 2865 | 2865 | 2865 | 314 |
| 442 | 20231019 | 133000 | 2369478930 | 2865 | 2870 | 2870 | 2865 | 2565 |
| 443 | 20231019 | 132900 | 2362129745 | 2870 | 2870 | 2870 | 2870 | 26 |
| 444 | 20231019 | 132800 | 2362055125 | 2870 | 2870 | 2870 | 2870 | 224 |
| 445 | 20231019 | 132700 | 2361412245 | 2870 | 2870 | 2870 | 2865 | 325 |
| 446 | 20231019 | 132600 | 2360479995 | 2870 | 2875 | 2875 | 2870 | 680 |
| 447 | 20231019 | 132500 | 2358528385 | 2870 | 2870 | 2870 | 2870 | 155 |
| 448 | 20231019 | 132400 | 2358083535 | 2865 | 2870 | 2875 | 2865 | 1004 |
| 449 | 20231019 | 132300 | 2355202350 | 2870 | 2870 | 2870 | 2865 | 3239 |
| 450 | 20231019 | 132200 | 2345920480 | 2870 | 2870 | 2870 | 2870 | 59 |
| 451 | 20231019 | 132100 | 2345751150 | 2870 | 2870 | 2870 | 2865 | 452 |
| 452 | 20231019 | 132000 | 2344454470 | 2870 | 2870 | 2875 | 2870 | 1041 |
| 453 | 20231019 | 131900 | 2341466795 | 2870 | 2870 | 2870 | 2870 | 90 |
| 454 | 20231019 | 131800 | 2341208495 | 2865 | 2865 | 2865 | 2865 | 1 |
| 455 | 20231019 | 131700 | 2341205630 | 2865 | 2865 | 2865 | 2865 | 502 |
| 456 | 20231019 | 131600 | 2339767400 | 2875 | 2865 | 2875 | 2865 | 129 |
| 457 | 20231019 | 131500 | 2339397565 | 2870 | 2875 | 2875 | 2870 | 201 |
| 458 | 20231019 | 131400 | 2338820690 | 2870 | 2870 | 2870 | 2870 | 200 |
| 459 | 20231019 | 131300 | 2338246690 | 2870 | 2870 | 2870 | 2870 | 15 |
| 460 | 20231019 | 131200 | 2338203640 | 2870 | 2870 | 2870 | 2870 | 1519 |
| 461 | 20231019 | 131100 | 2333844110 | 2870 | 2870 | 2870 | 2870 | 206 |
| 462 | 20231019 | 131000 | 2333252890 | 2880 | 2880 | 2880 | 2880 | 36 |
| 463 | 20231019 | 130900 | 2333149210 | 2880 | 2880 | 2880 | 2880 | 451 |
| 464 | 20231019 | 130800 | 2331850330 | 2880 | 2875 | 2880 | 2875 | 3801 |
| 465 | 20231019 | 130700 | 2320921455 | 2880 | 2880 | 2880 | 2880 | 1 |
| 466 | 20231019 | 130600 | 2320918575 | 2880 | 2880 | 2880 | 2880 | 953 |
| 467 | 20231019 | 130500 | 2318173935 | 2880 | 2875 | 2880 | 2875 | 200 |
| 468 | 20231019 | 130400 | 2317598875 | 2880 | 2880 | 2880 | 2880 | 5 |
| 469 | 20231019 | 130300 | 2317584475 | 2880 | 2880 | 2880 | 2880 | 0 |
| 470 | 20231019 | 130200 | 2317584475 | 2880 | 2880 | 2880 | 2880 | 4 |
| 471 | 20231019 | 130100 | 2317572955 | 2875 | 2885 | 2890 | 2875 | 2576 |
| 472 | 20231019 | 130000 | 2310136985 | 2885 | 2885 | 2885 | 2885 | 102 |
| 473 | 20231019 | 125900 | 2309842715 | 2885 | 2875 | 2885 | 2870 | 601 |
| 474 | 20231019 | 125800 | 2308114840 | 2865 | 2875 | 2875 | 2860 | 4174 |
| 475 | 20231019 | 125700 | 2296144145 | 2885 | 2875 | 2885 | 2875 | 1187 |
| 476 | 20231019 | 125600 | 2292729470 | 2875 | 2870 | 2875 | 2870 | 248 |
| 477 | 20231019 | 125500 | 2292017210 | 2875 | 2870 | 2875 | 2870 | 218 |
| 478 | 20231019 | 125400 | 2291391470 | 2875 | 2875 | 2875 | 2875 | 787 |
| 479 | 20231019 | 125300 | 2289128845 | 2875 | 2880 | 2880 | 2875 | 570 |
| 480 | 20231019 | 125200 | 2287489095 | 2880 | 2880 | 2880 | 2880 | 94 |
| 481 | 20231019 | 125100 | 2287218375 | 2880 | 2880 | 2880 | 2880 | 1 |
| 482 | 20231019 | 125000 | 2287215495 | 2880 | 2875 | 2880 | 2875 | 306 |
| 483 | 20231019 | 124900 | 2286334245 | 2875 | 2880 | 2880 | 2875 | 60 |
| 484 | 20231019 | 124800 | 2286161660 | 2880 | 2885 | 2885 | 2880 | 281 |
| 485 | 20231019 | 124700 | 2285352375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 486 | 20231019 | 124600 | 2285352375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 487 | 20231019 | 124500 | 2285352375 | 2880 | 2875 | 2880 | 2875 | 1443 |
| 488 | 20231019 | 124400 | 2281201200 | 2875 | 2875 | 2875 | 2875 | 12452 |
| 489 | 20231019 | 124300 | 2245401700 | 2865 | 2875 | 2875 | 2865 | 1031 |
| 490 | 20231019 | 124200 | 2242444075 | 2875 | 2875 | 2875 | 2875 | 0 |
| 491 | 20231019 | 124100 | 2242444075 | 2875 | 2875 | 2875 | 2875 | 1233 |
| 492 | 20231019 | 124000 | 2238899200 | 2875 | 2880 | 2880 | 2875 | 1002 |
| 493 | 20231019 | 123900 | 2236018440 | 2875 | 2875 | 2875 | 2875 | 10 |
| 494 | 20231019 | 123800 | 2235989690 | 2880 | 2875 | 2880 | 2875 | 3441 |
| 495 | 20231019 | 123700 | 2226096780 | 2870 | 2875 | 2875 | 2870 | 1231 |
| 496 | 20231019 | 123600 | 2222563625 | 2870 | 2870 | 2880 | 2870 | 1006 |
| 497 | 20231019 | 123500 | 2219676355 | 2880 | 2880 | 2880 | 2880 | 1 |
| 498 | 20231019 | 123400 | 2219673475 | 2880 | 2870 | 2880 | 2860 | 13503 |
| 499 | 20231019 | 123300 | 2180949165 | 2870 | 2870 | 2890 | 2865 | 2329 |
| 500 | 20231019 | 123200 | 2174263155 | 2890 | 2880 | 2890 | 2860 | 7424 |
| 501 | 20231019 | 123100 | 2152997955 | 2880 | 2885 | 2885 | 2880 | 2446 |
| 502 | 20231019 | 123000 | 2145952850 | 2890 | 2890 | 2890 | 2890 | 2049 |
| 503 | 20231019 | 122900 | 2140031240 | 2890 | 2890 | 2890 | 2890 | 338 |
| 504 | 20231019 | 122800 | 2139054420 | 2890 | 2890 | 2890 | 2890 | 200 |
| 505 | 20231019 | 122700 | 2138476420 | 2890 | 2890 | 2890 | 2890 | 1167 |
| 506 | 20231019 | 122600 | 2135103790 | 2880 | 2880 | 2880 | 2880 | 125 |
| 507 | 20231019 | 122500 | 2134743790 | 2885 | 2890 | 2890 | 2885 | 216 |
| 508 | 20231019 | 122400 | 2134120595 | 2890 | 2890 | 2890 | 2890 | 513 |
| 509 | 20231019 | 122300 | 2132638025 | 2890 | 2890 | 2890 | 2890 | 2000 |
| 510 | 20231019 | 122200 | 2126858025 | 2890 | 2890 | 2890 | 2890 | 5093 |
| 511 | 20231019 | 122100 | 2112139255 | 2885 | 2885 | 2885 | 2880 | 128 |
| 512 | 20231019 | 122000 | 2111770025 | 2890 | 2890 | 2890 | 2880 | 545 |
| 513 | 20231019 | 121900 | 2110195315 | 2890 | 2895 | 2895 | 2890 | 501 |
| 514 | 20231019 | 121800 | 2108747420 | 2875 | 2875 | 2875 | 2875 | 0 |
| 515 | 20231019 | 121700 | 2108747420 | 2875 | 2880 | 2880 | 2875 | 238 |
| 516 | 20231019 | 121600 | 2108063010 | 2875 | 2875 | 2875 | 2875 | 1062 |
| 517 | 20231019 | 121500 | 2105009760 | 2870 | 2900 | 2900 | 2860 | 13187 |
| 518 | 20231019 | 121400 | 2067175480 | 2890 | 2895 | 2895 | 2890 | 2606 |
| 519 | 20231019 | 121300 | 2059631610 | 2900 | 2900 | 2900 | 2900 | 31 |
| 520 | 20231019 | 121200 | 2059541710 | 2895 | 2890 | 2895 | 2890 | 796 |
| 521 | 20231019 | 121100 | 2057240860 | 2890 | 2890 | 2900 | 2890 | 2700 |
| 522 | 20231019 | 121000 | 2049432860 | 2890 | 2890 | 2890 | 2890 | 1317 |
| 523 | 20231019 | 120900 | 2045626730 | 2895 | 2895 | 2895 | 2895 | 94 |
| 524 | 20231019 | 120800 | 2045354600 | 2890 | 2890 | 2890 | 2890 | 790 |
| 525 | 20231019 | 120700 | 2043071500 | 2890 | 2890 | 2890 | 2890 | 1140 |
| 526 | 20231019 | 120600 | 2039776900 | 2890 | 2900 | 2900 | 2890 | 509 |
| 527 | 20231019 | 120500 | 2038305800 | 2900 | 2905 | 2905 | 2885 | 7927 |
| 528 | 20231019 | 120400 | 2015313110 | 2905 | 2895 | 2905 | 2890 | 983 |
| 529 | 20231019 | 120300 | 2012470045 | 2895 | 2905 | 2905 | 2895 | 657 |
| 530 | 20231019 | 120200 | 2010565425 | 2895 | 2900 | 2900 | 2895 | 335 |
| 531 | 20231019 | 120100 | 2009594075 | 2900 | 2885 | 2900 | 2885 | 4151 |
| 532 | 20231019 | 120000 | 1997600255 | 2885 | 2880 | 2885 | 2880 | 1844 |
| 533 | 20231019 | 115900 | 1992287920 | 2880 | 2885 | 2885 | 2880 | 2056 |
| 534 | 20231019 | 115800 | 1986362610 | 2890 | 2890 | 2890 | 2890 | 51 |
| 535 | 20231019 | 115700 | 1986215220 | 2885 | 2890 | 2890 | 2885 | 11 |
| 536 | 20231019 | 115600 | 1986183475 | 2900 | 2900 | 2900 | 2900 | 5 |
| 537 | 20231019 | 115500 | 1986168975 | 2900 | 2895 | 2900 | 2895 | 379 |
| 538 | 20231019 | 115400 | 1985071675 | 2895 | 2875 | 2895 | 2875 | 398 |
| 539 | 20231019 | 115300 | 1983927265 | 2875 | 2875 | 2890 | 2875 | 1437 |
| 540 | 20231019 | 115200 | 1979795875 | 2875 | 2890 | 2895 | 2875 | 6300 |
| 541 | 20231019 | 115100 | 1961676770 | 2895 | 2885 | 2895 | 2875 | 6815 |
| 542 | 20231019 | 115000 | 1942053445 | 2885 | 2895 | 2895 | 2885 | 5131 |
| 543 | 20231019 | 114900 | 1927241760 | 2900 | 2900 | 2900 | 2900 | 6 |
| 544 | 20231019 | 114800 | 1927224360 | 2890 | 2895 | 2895 | 2890 | 4989 |
| 545 | 20231019 | 114700 | 1912790535 | 2895 | 2900 | 2900 | 2895 | 3698 |
| 546 | 20231019 | 114600 | 1902072840 | 2900 | 2910 | 2910 | 2900 | 1525 |
| 547 | 20231019 | 114500 | 1897650330 | 2900 | 2900 | 2910 | 2895 | 8267 |
| 548 | 20231019 | 114400 | 1873670800 | 2900 | 2905 | 2905 | 2900 | 2145 |
| 549 | 20231019 | 114300 | 1867448300 | 2905 | 2905 | 2905 | 2905 | 1095 |
| 550 | 20231019 | 114200 | 1864267325 | 2905 | 2915 | 2915 | 2905 | 269 |
| 551 | 20231019 | 114100 | 1863485380 | 2905 | 2905 | 2905 | 2905 | 259 |
| 552 | 20231019 | 114000 | 1862732985 | 2905 | 2910 | 2910 | 2905 | 2069 |
| 553 | 20231019 | 113900 | 1856719260 | 2910 | 2910 | 2910 | 2910 | 229 |
| 554 | 20231019 | 113800 | 1856052870 | 2910 | 2905 | 2910 | 2905 | 2350 |
| 555 | 20231019 | 113700 | 1849215510 | 2905 | 2910 | 2910 | 2905 | 3866 |
| 556 | 20231019 | 113600 | 1837968495 | 2910 | 2910 | 2910 | 2910 | 10 |
| 557 | 20231019 | 113500 | 1837939395 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 558 | 20231019 | 113400 | 1835034395 | 2905 | 2910 | 2915 | 2905 | 1428 |
| 559 | 20231019 | 113300 | 1830880125 | 2905 | 2905 | 2910 | 2905 | 1254 |
| 560 | 20231019 | 113200 | 1827233050 | 2900 | 2900 | 2905 | 2900 | 1482 |
| 561 | 20231019 | 113100 | 1822934750 | 2900 | 2900 | 2910 | 2900 | 817 |
| 562 | 20231019 | 113000 | 1820564940 | 2900 | 2900 | 2905 | 2900 | 4246 |
| 563 | 20231019 | 112900 | 1808239030 | 2905 | 2905 | 2905 | 2900 | 3175 |
| 564 | 20231019 | 112800 | 1799026830 | 2900 | 2900 | 2900 | 2900 | 2410 |
| 565 | 20231019 | 112700 | 1792037830 | 2900 | 2895 | 2900 | 2895 | 1244 |
| 566 | 20231019 | 112600 | 1788432240 | 2895 | 2900 | 2900 | 2895 | 3200 |
| 567 | 20231019 | 112500 | 1779157375 | 2905 | 2905 | 2905 | 2900 | 3327 |
| 568 | 20231019 | 112400 | 1769493535 | 2905 | 2900 | 2905 | 2900 | 1371 |
| 569 | 20231019 | 112300 | 1765516430 | 2900 | 2905 | 2905 | 2900 | 2367 |
| 570 | 20231019 | 112200 | 1758652120 | 2905 | 2905 | 2905 | 2900 | 1060 |
| 571 | 20231019 | 112100 | 1755575320 | 2900 | 2910 | 2910 | 2900 | 5312 |
| 572 | 20231019 | 112000 | 1740164165 | 2905 | 2915 | 2915 | 2905 | 14732 |
| 573 | 20231019 | 111900 | 1697338335 | 2920 | 2920 | 2920 | 2920 | 330 |
| 574 | 20231019 | 111800 | 1696374735 | 2920 | 2915 | 2925 | 2915 | 186 |
| 575 | 20231019 | 111700 | 1695831755 | 2915 | 2915 | 2915 | 2915 | 2391 |
| 576 | 20231019 | 111600 | 1688861990 | 2920 | 2920 | 2920 | 2915 | 1754 |
| 577 | 20231019 | 111500 | 1683740315 | 2920 | 2925 | 2925 | 2920 | 84 |
| 578 | 20231019 | 111400 | 1683494925 | 2915 | 2925 | 2925 | 2915 | 35 |
| 579 | 20231019 | 111300 | 1683392560 | 2925 | 2920 | 2925 | 2920 | 673 |
| 580 | 20231019 | 111200 | 1681425375 | 2920 | 2925 | 2925 | 2915 | 3205 |
| 581 | 20231019 | 111100 | 1672079340 | 2925 | 2930 | 2930 | 2915 | 3729 |
| 582 | 20231019 | 111000 | 1661203470 | 2930 | 2905 | 2930 | 2905 | 550 |
| 583 | 20231019 | 110900 | 1659604665 | 2900 | 2900 | 2910 | 2900 | 631 |
| 584 | 20231019 | 110800 | 1657773865 | 2900 | 2905 | 2905 | 2900 | 3250 |
| 585 | 20231019 | 110700 | 1648346255 | 2905 | 2905 | 2905 | 2905 | 1380 |
| 586 | 20231019 | 110600 | 1644337355 | 2905 | 2910 | 2910 | 2900 | 14868 |
| 587 | 20231019 | 110500 | 1601139845 | 2910 | 2930 | 2930 | 2910 | 1637 |
| 588 | 20231019 | 110400 | 1596369655 | 2935 | 2910 | 2935 | 2910 | 2107 |
| 589 | 20231019 | 110300 | 1590238260 | 2910 | 2920 | 2935 | 2910 | 5201 |
| 590 | 20231019 | 110200 | 1575077190 | 2915 | 2915 | 2915 | 2915 | 499 |
| 591 | 20231019 | 110100 | 1573622605 | 2915 | 2915 | 2915 | 2910 | 1554 |
| 592 | 20231019 | 110000 | 1569097755 | 2915 | 2920 | 2920 | 2910 | 2369 |
| 593 | 20231019 | 105900 | 1562200040 | 2920 | 2920 | 2920 | 2915 | 2811 |
| 594 | 20231019 | 105800 | 1554003905 | 2915 | 2915 | 2915 | 2900 | 17581 |
| 595 | 20231019 | 105700 | 1502902405 | 2910 | 2920 | 2940 | 2910 | 18316 |
| 596 | 20231019 | 105600 | 1449544755 | 2920 | 2925 | 2930 | 2920 | 2792 |
| 597 | 20231019 | 105500 | 1441388335 | 2925 | 2925 | 2925 | 2920 | 1051 |
| 598 | 20231019 | 105400 | 1438317510 | 2925 | 2925 | 2925 | 2920 | 4471 |
| 599 | 20231019 | 105300 | 1425258570 | 2925 | 2925 | 2935 | 2920 | 2305 |
| 600 | 20231019 | 105200 | 1418518405 | 2925 | 2930 | 2935 | 2925 | 4596 |
| 601 | 20231019 | 105100 | 1405074585 | 2935 | 2940 | 2940 | 2925 | 16987 |
| 602 | 20231019 | 105000 | 1355255520 | 2940 | 2940 | 2940 | 2940 | 640 |
| 603 | 20231019 | 104900 | 1353373920 | 2940 | 2940 | 2940 | 2940 | 295 |
| 604 | 20231019 | 104800 | 1352506620 | 2940 | 2935 | 2940 | 2935 | 834 |
| 605 | 20231019 | 104700 | 1350056675 | 2935 | 2935 | 2935 | 2935 | 697 |
| 606 | 20231019 | 104600 | 1348010980 | 2940 | 2935 | 2940 | 2935 | 6731 |
| 607 | 20231019 | 104500 | 1328248285 | 2935 | 2940 | 2940 | 2930 | 5278 |
| 608 | 20231019 | 104400 | 1312758620 | 2940 | 2940 | 2940 | 2935 | 7866 |
| 609 | 20231019 | 104300 | 1289649790 | 2940 | 2950 | 2950 | 2940 | 14940 |
| 610 | 20231019 | 104200 | 1245710375 | 2950 | 2950 | 2950 | 2950 | 2239 |
| 611 | 20231019 | 104100 | 1239105325 | 2950 | 2960 | 2960 | 2950 | 7364 |
| 612 | 20231019 | 104000 | 1217366655 | 2950 | 2970 | 2970 | 2950 | 11010 |
| 613 | 20231019 | 103900 | 1184806475 | 2965 | 2975 | 2975 | 2965 | 1920 |
| 614 | 20231019 | 103800 | 1179105490 | 2975 | 2980 | 2980 | 2975 | 2422 |
| 615 | 20231019 | 103700 | 1171899175 | 2980 | 2980 | 2980 | 2975 | 290 |
| 616 | 20231019 | 103600 | 1171034985 | 2980 | 2980 | 2980 | 2980 | 1 |
| 617 | 20231019 | 103500 | 1171032005 | 2985 | 2985 | 2985 | 2985 | 10 |
| 618 | 20231019 | 103400 | 1171002155 | 2985 | 2985 | 2985 | 2985 | 254 |
| 619 | 20231019 | 103300 | 1170243965 | 2985 | 2980 | 2985 | 2975 | 1509 |
| 620 | 20231019 | 103200 | 1165751685 | 2980 | 2995 | 2995 | 2980 | 2147 |
| 621 | 20231019 | 103100 | 1159341405 | 2995 | 2995 | 2995 | 2995 | 10 |
| 622 | 20231019 | 103000 | 1159311455 | 2995 | 3000 | 3000 | 2995 | 22 |
| 623 | 20231019 | 102900 | 1159245505 | 3000 | 3000 | 3000 | 3000 | 2 |
| 624 | 20231019 | 102800 | 1159239505 | 2990 | 2990 | 2990 | 2990 | 2396 |
| 625 | 20231019 | 102700 | 1152075465 | 2990 | 2995 | 2995 | 2990 | 500 |
| 626 | 20231019 | 102600 | 1150580265 | 2990 | 2990 | 2990 | 2990 | 100 |
| 627 | 20231019 | 102500 | 1150281265 | 2990 | 2990 | 2990 | 2990 | 188 |
| 628 | 20231019 | 102400 | 1149719145 | 2990 | 2995 | 2995 | 2990 | 112 |
| 629 | 20231019 | 102300 | 1149384015 | 2995 | 3000 | 3000 | 2995 | 732 |
| 630 | 20231019 | 102200 | 1147191515 | 3000 | 3000 | 3000 | 3000 | 5 |
| 631 | 20231019 | 102100 | 1147176515 | 3000 | 2995 | 3000 | 2995 | 1571 |
| 632 | 20231019 | 102000 | 1142471170 | 2990 | 2975 | 2990 | 2975 | 1129 |
| 633 | 20231019 | 101900 | 1139107555 | 2975 | 2980 | 2980 | 2975 | 829 |
| 634 | 20231019 | 101800 | 1136639640 | 2980 | 2980 | 3000 | 2980 | 140 |
| 635 | 20231019 | 101700 | 1136222005 | 3000 | 2980 | 3000 | 2980 | 65 |
| 636 | 20231019 | 101600 | 1136027045 | 2980 | 2995 | 3015 | 2980 | 5276 |
| 637 | 20231019 | 101500 | 1120290340 | 3000 | 2980 | 3000 | 2975 | 8855 |
| 638 | 20231019 | 101400 | 1093899095 | 2975 | 2980 | 2980 | 2975 | 3449 |
| 639 | 20231019 | 101300 | 1083631780 | 2975 | 2975 | 2975 | 2975 | 2265 |
| 640 | 20231019 | 101200 | 1076893405 | 2975 | 2975 | 2975 | 2975 | 911 |
| 641 | 20231019 | 101100 | 1074183180 | 2975 | 2965 | 2980 | 2965 | 53 |
| 642 | 20231019 | 101000 | 1074025595 | 2965 | 2965 | 2965 | 2965 | 1019 |
| 643 | 20231019 | 100900 | 1071004260 | 2980 | 2980 | 2980 | 2980 | 757 |
| 644 | 20231019 | 100800 | 1068748400 | 2980 | 2970 | 2980 | 2960 | 5234 |
| 645 | 20231019 | 100700 | 1053252160 | 2960 | 2960 | 2960 | 2960 | 3531 |
| 646 | 20231019 | 100600 | 1042800400 | 2960 | 2970 | 2970 | 2960 | 9528 |
| 647 | 20231019 | 100500 | 1014562275 | 2970 | 2975 | 2975 | 2965 | 20419 |
| 648 | 20231019 | 100400 | 953955430 | 2970 | 2990 | 2990 | 2970 | 17426 |
| 649 | 20231019 | 100300 | 902027615 | 2990 | 2990 | 2995 | 2990 | 2268 |
| 650 | 20231019 | 100200 | 895245545 | 2990 | 2995 | 2995 | 2990 | 774 |
| 651 | 20231019 | 100100 | 892930625 | 2995 | 2995 | 2995 | 2990 | 3435 |
| 652 | 20231019 | 100000 | 882659380 | 2995 | 2995 | 2995 | 2995 | 211 |
| 653 | 20231019 | 095900 | 882027435 | 3000 | 2995 | 3000 | 2990 | 727 |
| 654 | 20231019 | 095800 | 879850035 | 2985 | 2995 | 2995 | 2985 | 8547 |
| 655 | 20231019 | 095700 | 854276780 | 2990 | 2995 | 2995 | 2990 | 3898 |
| 656 | 20231019 | 095600 | 842621245 | 2995 | 3015 | 3030 | 2990 | 16135 |
| 657 | 20231019 | 095500 | 794113960 | 3030 | 3015 | 3030 | 3015 | 92 |
| 658 | 20231019 | 095400 | 793836140 | 3020 | 3030 | 3030 | 3020 | 1380 |
| 659 | 20231019 | 095300 | 789668390 | 3020 | 3020 | 3020 | 3020 | 1726 |
| 660 | 20231019 | 095200 | 784455870 | 3015 | 3015 | 3015 | 3015 | 331 |
| 661 | 20231019 | 095100 | 783457905 | 3015 | 3015 | 3020 | 3015 | 1932 |
| 662 | 20231019 | 095000 | 777632855 | 3015 | 3020 | 3020 | 3015 | 161 |
| 663 | 20231019 | 094900 | 777146765 | 3020 | 3025 | 3025 | 3015 | 2082 |
| 664 | 20231019 | 094800 | 770859180 | 3025 | 3030 | 3035 | 3025 | 1564 |
| 665 | 20231019 | 094700 | 766117740 | 3025 | 3040 | 3040 | 3025 | 2879 |
| 666 | 20231019 | 094600 | 757401090 | 3040 | 3030 | 3040 | 3030 | 3775 |
| 667 | 20231019 | 094500 | 745949325 | 3035 | 3060 | 3060 | 3030 | 15083 |
| 668 | 20231019 | 094400 | 699865740 | 3060 | 3060 | 3060 | 3060 | 0 |
| 669 | 20231019 | 094300 | 699865740 | 3060 | 3065 | 3065 | 3060 | 334 |
| 670 | 20231019 | 094200 | 698842940 | 3065 | 3065 | 3065 | 3065 | 1894 |
| 671 | 20231019 | 094100 | 693037830 | 3075 | 3065 | 3075 | 3065 | 412 |
| 672 | 20231019 | 094000 | 691771730 | 3065 | 3075 | 3085 | 3065 | 5802 |
| 673 | 20231019 | 093900 | 673958300 | 3080 | 3070 | 3080 | 3070 | 2368 |
| 674 | 20231019 | 093800 | 666670225 | 3070 | 3070 | 3070 | 3065 | 1123 |
| 675 | 20231019 | 093700 | 663223420 | 3065 | 3060 | 3065 | 3060 | 2892 |
| 676 | 20231019 | 093600 | 654362165 | 3065 | 3055 | 3075 | 3055 | 5655 |
| 677 | 20231019 | 093500 | 637022005 | 3055 | 3060 | 3060 | 3055 | 1959 |
| 678 | 20231019 | 093400 | 631029745 | 3055 | 3045 | 3060 | 3045 | 4189 |
| 679 | 20231019 | 093300 | 618265620 | 3045 | 3045 | 3045 | 3020 | 1732 |
| 680 | 20231019 | 093200 | 613019145 | 3020 | 3020 | 3045 | 3020 | 6646 |
| 681 | 20231019 | 093100 | 592860485 | 3005 | 3010 | 3010 | 3005 | 2800 |
| 682 | 20231019 | 093000 | 584443470 | 3005 | 2995 | 3020 | 2995 | 8662 |
| 683 | 20231019 | 092900 | 558435025 | 3000 | 3005 | 3005 | 3000 | 1733 |
| 684 | 20231019 | 092800 | 553232440 | 3005 | 3010 | 3010 | 3005 | 8928 |
| 685 | 20231019 | 092700 | 526359850 | 3015 | 3015 | 3015 | 3015 | 140 |
| 686 | 20231019 | 092600 | 525937750 | 3015 | 3015 | 3020 | 3015 | 600 |
| 687 | 20231019 | 092500 | 524128515 | 3020 | 3015 | 3020 | 3010 | 1071 |
| 688 | 20231019 | 092400 | 520903025 | 3020 | 3025 | 3025 | 3020 | 322 |
| 689 | 20231019 | 092300 | 519929225 | 3030 | 3030 | 3030 | 3015 | 1696 |
| 690 | 20231019 | 092200 | 514807785 | 3030 | 3025 | 3030 | 3020 | 1478 |
| 691 | 20231019 | 092100 | 510337150 | 3025 | 3020 | 3025 | 3020 | 3335 |
| 692 | 20231019 | 092000 | 500262820 | 3020 | 3015 | 3020 | 3015 | 360 |
| 693 | 20231019 | 091900 | 499177390 | 3015 | 3030 | 3035 | 3015 | 668 |
| 694 | 20231019 | 091800 | 497159835 | 3030 | 3030 | 3030 | 3015 | 3667 |
| 695 | 20231019 | 091700 | 486065600 | 3030 | 3025 | 3030 | 3015 | 661 |
| 696 | 20231019 | 091600 | 484071800 | 3030 | 3025 | 3040 | 3020 | 3782 |
| 697 | 20231019 | 091500 | 472617580 | 3015 | 3020 | 3020 | 3010 | 3747 |
| 698 | 20231019 | 091400 | 461308150 | 3000 | 3010 | 3015 | 3000 | 2061 |
| 699 | 20231019 | 091300 | 455108135 | 3010 | 3000 | 3010 | 2995 | 4269 |
| 700 | 20231019 | 091200 | 442300905 | 3000 | 3000 | 3025 | 2995 | 1720 |
| 701 | 20231019 | 091100 | 437117225 | 3000 | 2995 | 3030 | 2985 | 2870 |
| 702 | 20231019 | 091000 | 428484670 | 2995 | 3010 | 3010 | 2995 | 1223 |
| 703 | 20231019 | 090900 | 424817395 | 3010 | 3010 | 3010 | 2970 | 5862 |
| 704 | 20231019 | 090800 | 407324815 | 2985 | 3030 | 3035 | 2970 | 27503 |
| 705 | 20231019 | 090700 | 324976565 | 3035 | 3005 | 3035 | 3000 | 5753 |
| 706 | 20231019 | 090600 | 307588475 | 3000 | 3030 | 3050 | 3000 | 8068 |
| 707 | 20231019 | 090500 | 283191315 | 3030 | 3015 | 3050 | 3000 | 6524 |
| 708 | 20231019 | 090400 | 263512955 | 3015 | 2990 | 3015 | 2980 | 8464 |
| 709 | 20231019 | 090300 | 238145440 | 2980 | 2970 | 2990 | 2970 | 2271 |
| 710 | 20231019 | 090200 | 231386655 | 2970 | 2975 | 2980 | 2950 | 16578 |
| 711 | 20231019 | 090100 | 182155040 | 2980 | 2950 | 2980 | 2925 | 19736 |
| 712 | 20231019 | 090000 | 123902250 | 2950 | 3020 | 3020 | 2950 | 39732 |