38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 212000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 3 | 20240522 | 211900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240522 | 211800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240522 | 211700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240522 | 211600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240522 | 211500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240522 | 211400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240522 | 211300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240522 | 211200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240522 | 211100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240522 | 211000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240522 | 210900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240522 | 210800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240522 | 210700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240522 | 210600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240522 | 210500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240522 | 210400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240522 | 210300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240522 | 210200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240522 | 210100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240522 | 210000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240522 | 205900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240522 | 205800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240522 | 205700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240522 | 205600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240522 | 205500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240522 | 205400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240522 | 205300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240522 | 205200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240522 | 205100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240522 | 205000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 33 | 20240522 | 204900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240522 | 204800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240522 | 204700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240522 | 204600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240522 | 204500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240522 | 204400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240522 | 204300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240522 | 204200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240522 | 204100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240522 | 204000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240522 | 203900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240522 | 203800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240522 | 203700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240522 | 203600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240522 | 203500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240522 | 203400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240522 | 203300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240522 | 203200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240522 | 203100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240522 | 203000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240522 | 202900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240522 | 202800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240522 | 202700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240522 | 202600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240522 | 202500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240522 | 202400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240522 | 202300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240522 | 202200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240522 | 202100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240522 | 202000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 63 | 20240522 | 201900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240522 | 201800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240522 | 201700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240522 | 201600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240522 | 201500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240522 | 201400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240522 | 201300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240522 | 201200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240522 | 201100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240522 | 201000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240522 | 200900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240522 | 200800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240522 | 200700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240522 | 200600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240522 | 200500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240522 | 200400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240522 | 200300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240522 | 200200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240522 | 200100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240522 | 200000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240522 | 195900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240522 | 195800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240522 | 195700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240522 | 195600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240522 | 195500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240522 | 195400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240522 | 195300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240522 | 195200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240522 | 195100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240522 | 195000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 93 | 20240522 | 194900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240522 | 194800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240522 | 194700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240522 | 194600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240522 | 194500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240522 | 194400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240522 | 194300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240522 | 194200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240522 | 194100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240522 | 194000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240522 | 193900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240522 | 193800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240522 | 193700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240522 | 193600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240522 | 193500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240522 | 193400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240522 | 193300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240522 | 193200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240522 | 193100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240522 | 193000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240522 | 192900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240522 | 192800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240522 | 192700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240522 | 192600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240522 | 192500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240522 | 192400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240522 | 192300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240522 | 192200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240522 | 192100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240522 | 192000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 123 | 20240522 | 191900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240522 | 191800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240522 | 191700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240522 | 191600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240522 | 191500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240522 | 191400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240522 | 191300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240522 | 191200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240522 | 191100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240522 | 191000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240522 | 190900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240522 | 190800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240522 | 190700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240522 | 190600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240522 | 190500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240522 | 190400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240522 | 190300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240522 | 190200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240522 | 190100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240522 | 190000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240522 | 185900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240522 | 185800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240522 | 185700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240522 | 185600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240522 | 185500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240522 | 185400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240522 | 185300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240522 | 185200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240522 | 185100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240522 | 185000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 153 | 20240522 | 184900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240522 | 184800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240522 | 184700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240522 | 184600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240522 | 184500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240522 | 184400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240522 | 184300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240522 | 184200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240522 | 184100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240522 | 184000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240522 | 183900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240522 | 183800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240522 | 183700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240522 | 183600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240522 | 183500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240522 | 183400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240522 | 183300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240522 | 183200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240522 | 183100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240522 | 183000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240522 | 182900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240522 | 182800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240522 | 182700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240522 | 182600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240522 | 182500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240522 | 182400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240522 | 182300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240522 | 182200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240522 | 182100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240522 | 182000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 183 | 20240522 | 181900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240522 | 181800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240522 | 181700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240522 | 181600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20240522 | 181500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20240522 | 181400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20240522 | 181300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20240522 | 181200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20240522 | 181100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20240522 | 181000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20240522 | 180900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240522 | 180800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240522 | 180700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240522 | 180600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240522 | 180500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240522 | 180400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240522 | 180300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240522 | 180200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240522 | 180100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240522 | 180000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20240522 | 175900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20240522 | 175800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20240522 | 175700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20240522 | 175600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20240522 | 175500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20240522 | 175400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20240522 | 175300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20240522 | 175200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20240522 | 175100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20240522 | 175000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 213 | 20240522 | 174900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20240522 | 174800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20240522 | 174700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20240522 | 174600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20240522 | 174500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20240522 | 174400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20240522 | 174300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20240522 | 174200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20240522 | 174100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20240522 | 174000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20240522 | 173900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20240522 | 173800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20240522 | 173700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20240522 | 173600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20240522 | 173500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20240522 | 173400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20240522 | 173300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20240522 | 173200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20240522 | 173100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20240522 | 173000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20240522 | 172900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20240522 | 172800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20240522 | 172700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20240522 | 172600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20240522 | 172500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20240522 | 172400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20240522 | 172300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20240522 | 172200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20240522 | 172100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20240522 | 172000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 243 | 20240522 | 171900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20240522 | 171800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20240522 | 171700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20240522 | 171600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20240522 | 171500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20240522 | 171400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20240522 | 171300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20240522 | 171200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20240522 | 171100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20240522 | 171000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20240522 | 170900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20240522 | 170800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20240522 | 170700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20240522 | 170600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20240522 | 170500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20240522 | 170400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20240522 | 170300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20240522 | 170200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20240522 | 170100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20240522 | 170000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20240522 | 165900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20240522 | 165800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20240522 | 165700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20240522 | 165600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20240522 | 165500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20240522 | 165400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20240522 | 165300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20240522 | 165200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20240522 | 165100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 272 | 20240522 | 165000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 273 | 20240522 | 164900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20240522 | 164800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20240522 | 164700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20240522 | 164600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20240522 | 164500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20240522 | 164400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20240522 | 164300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20240522 | 164200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20240522 | 164100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20240522 | 164000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20240522 | 163900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20240522 | 163800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20240522 | 163700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20240522 | 163600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20240522 | 163500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20240522 | 163400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 289 | 20240522 | 163300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 290 | 20240522 | 163200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 291 | 20240522 | 163100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 292 | 20240522 | 163000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 293 | 20240522 | 162900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20240522 | 162800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 295 | 20240522 | 162700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 296 | 20240522 | 162600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20240522 | 162500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20240522 | 162400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 299 | 20240522 | 162300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 300 | 20240522 | 162200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 301 | 20240522 | 162100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 302 | 20240522 | 162000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 303 | 20240522 | 161900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 304 | 20240522 | 161800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 305 | 20240522 | 161700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 306 | 20240522 | 161600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 307 | 20240522 | 161500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 308 | 20240522 | 161400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 309 | 20240522 | 161300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 310 | 20240522 | 161200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 311 | 20240522 | 161100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 312 | 20240522 | 161000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 313 | 20240522 | 160900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 314 | 20240522 | 160800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 315 | 20240522 | 160700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 316 | 20240522 | 160600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 317 | 20240522 | 160500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 318 | 20240522 | 160400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 319 | 20240522 | 160300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 320 | 20240522 | 160200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 321 | 20240522 | 160100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 322 | 20240522 | 160000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 323 | 20240522 | 155900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 324 | 20240522 | 155800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 325 | 20240522 | 155700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 326 | 20240522 | 155600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 327 | 20240522 | 155500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 328 | 20240522 | 155400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 329 | 20240522 | 155300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 330 | 20240522 | 155200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 331 | 20240522 | 155100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 332 | 20240522 | 155000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 333 | 20240522 | 154900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 334 | 20240522 | 154800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 335 | 20240522 | 154700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 336 | 20240522 | 154600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 337 | 20240522 | 154500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 338 | 20240522 | 154400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 339 | 20240522 | 154300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 340 | 20240522 | 154200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 341 | 20240522 | 154100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 342 | 20240522 | 154000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 343 | 20240522 | 153900 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 344 | 20240522 | 153800 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 345 | 20240522 | 153700 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 346 | 20240522 | 153600 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 347 | 20240522 | 153500 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 348 | 20240522 | 153400 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 349 | 20240522 | 153300 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 350 | 20240522 | 153200 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 351 | 20240522 | 153100 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 352 | 20240522 | 153000 | 20893387465 | 2535 | 2535 | 2535 | 2535 | 33660 |
| 353 | 20240522 | 152900 | 20808059365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 354 | 20240522 | 152800 | 20808059365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 355 | 20240522 | 152700 | 20808059365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 356 | 20240522 | 152600 | 20808059365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 357 | 20240522 | 152500 | 20808059365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 358 | 20240522 | 152400 | 20808059365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 359 | 20240522 | 152300 | 20808059365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 360 | 20240522 | 152200 | 20808059365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 361 | 20240522 | 152100 | 20808059365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 362 | 20240522 | 152000 | 20808059365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 363 | 20240522 | 151900 | 20808059365 | 2535 | 2545 | 2545 | 2535 | 7018 |
| 364 | 20240522 | 151800 | 20790238800 | 2545 | 2555 | 2555 | 2545 | 9605 |
| 365 | 20240522 | 151700 | 20765787545 | 2545 | 2555 | 2555 | 2540 | 3788 |
| 366 | 20240522 | 151600 | 20756136595 | 2550 | 2555 | 2555 | 2545 | 4951 |
| 367 | 20240522 | 151500 | 20743514030 | 2555 | 2560 | 2560 | 2550 | 4218 |
| 368 | 20240522 | 151400 | 20732750880 | 2550 | 2560 | 2570 | 2550 | 12803 |
| 369 | 20240522 | 151300 | 20699942980 | 2560 | 2550 | 2565 | 2550 | 17500 |
| 370 | 20240522 | 151200 | 20655202850 | 2550 | 2545 | 2555 | 2545 | 6240 |
| 371 | 20240522 | 151100 | 20639307240 | 2545 | 2535 | 2550 | 2535 | 6803 |
| 372 | 20240522 | 151000 | 20622003610 | 2535 | 2535 | 2535 | 2530 | 4619 |
| 373 | 20240522 | 150900 | 20610294800 | 2535 | 2535 | 2535 | 2530 | 2275 |
| 374 | 20240522 | 150800 | 20604534095 | 2535 | 2530 | 2535 | 2530 | 8931 |
| 375 | 20240522 | 150700 | 20581908280 | 2530 | 2535 | 2535 | 2530 | 1695 |
| 376 | 20240522 | 150600 | 20577618815 | 2535 | 2535 | 2540 | 2530 | 7105 |
| 377 | 20240522 | 150500 | 20559606490 | 2525 | 2525 | 2535 | 2525 | 3245 |
| 378 | 20240522 | 150400 | 20551400920 | 2525 | 2530 | 2530 | 2525 | 1412 |
| 379 | 20240522 | 150300 | 20547830965 | 2525 | 2535 | 2535 | 2525 | 1903 |
| 380 | 20240522 | 150200 | 20543017675 | 2535 | 2530 | 2535 | 2525 | 2239 |
| 381 | 20240522 | 150100 | 20537355255 | 2525 | 2530 | 2530 | 2525 | 1351 |
| 382 | 20240522 | 150000 | 20533943470 | 2525 | 2525 | 2530 | 2525 | 3627 |
| 383 | 20240522 | 145900 | 20524778095 | 2530 | 2530 | 2530 | 2525 | 1673 |
| 384 | 20240522 | 145800 | 20520547735 | 2530 | 2535 | 2535 | 2530 | 1963 |
| 385 | 20240522 | 145700 | 20515579340 | 2535 | 2535 | 2535 | 2530 | 4567 |
| 386 | 20240522 | 145600 | 20504010075 | 2535 | 2535 | 2540 | 2530 | 3333 |
| 387 | 20240522 | 145500 | 20495559590 | 2540 | 2540 | 2540 | 2540 | 213 |
| 388 | 20240522 | 145400 | 20495018570 | 2540 | 2540 | 2540 | 2540 | 5 |
| 389 | 20240522 | 145300 | 20495005870 | 2540 | 2540 | 2540 | 2530 | 8311 |
| 390 | 20240522 | 145200 | 20473955050 | 2540 | 2540 | 2540 | 2535 | 2951 |
| 391 | 20240522 | 145100 | 20466460405 | 2540 | 2535 | 2540 | 2535 | 149 |
| 392 | 20240522 | 145000 | 20466081980 | 2540 | 2535 | 2540 | 2535 | 3693 |
| 393 | 20240522 | 144900 | 20456720220 | 2535 | 2540 | 2540 | 2535 | 2414 |
| 394 | 20240522 | 144800 | 20450597265 | 2540 | 2540 | 2540 | 2540 | 1139 |
| 395 | 20240522 | 144700 | 20447704205 | 2535 | 2530 | 2535 | 2530 | 9732 |
| 396 | 20240522 | 144600 | 20423034140 | 2535 | 2540 | 2540 | 2530 | 11651 |
| 397 | 20240522 | 144500 | 20393518600 | 2540 | 2540 | 2540 | 2535 | 441 |
| 398 | 20240522 | 144400 | 20392399465 | 2540 | 2540 | 2540 | 2540 | 555 |
| 399 | 20240522 | 144300 | 20390989765 | 2540 | 2545 | 2545 | 2530 | 6705 |
| 400 | 20240522 | 144200 | 20373999620 | 2545 | 2540 | 2545 | 2540 | 2018 |
| 401 | 20240522 | 144100 | 20368868365 | 2540 | 2540 | 2540 | 2535 | 3174 |
| 402 | 20240522 | 144000 | 20360806485 | 2535 | 2535 | 2540 | 2530 | 2350 |
| 403 | 20240522 | 143900 | 20354846740 | 2535 | 2535 | 2535 | 2535 | 1269 |
| 404 | 20240522 | 143800 | 20351629825 | 2535 | 2535 | 2540 | 2535 | 1459 |
| 405 | 20240522 | 143700 | 20347931255 | 2535 | 2530 | 2540 | 2530 | 927 |
| 406 | 20240522 | 143600 | 20345582765 | 2535 | 2545 | 2545 | 2535 | 4618 |
| 407 | 20240522 | 143500 | 20333873170 | 2540 | 2535 | 2540 | 2535 | 1246 |
| 408 | 20240522 | 143400 | 20330708560 | 2540 | 2545 | 2545 | 2535 | 6057 |
| 409 | 20240522 | 143300 | 20315335090 | 2545 | 2540 | 2545 | 2540 | 1067 |
| 410 | 20240522 | 143200 | 20312624710 | 2540 | 2540 | 2540 | 2535 | 1749 |
| 411 | 20240522 | 143100 | 20308182775 | 2540 | 2540 | 2540 | 2535 | 848 |
| 412 | 20240522 | 143000 | 20306028865 | 2540 | 2535 | 2545 | 2530 | 6507 |
| 413 | 20240522 | 142900 | 20289527305 | 2540 | 2525 | 2540 | 2525 | 1958 |
| 414 | 20240522 | 142800 | 20284575985 | 2525 | 2525 | 2525 | 2520 | 2937 |
| 415 | 20240522 | 142700 | 20277165840 | 2525 | 2520 | 2525 | 2515 | 3248 |
| 416 | 20240522 | 142600 | 20268982400 | 2515 | 2520 | 2520 | 2515 | 1492 |
| 417 | 20240522 | 142500 | 20265230015 | 2515 | 2520 | 2525 | 2515 | 7935 |
| 418 | 20240522 | 142400 | 20245257140 | 2525 | 2515 | 2525 | 2510 | 13602 |
| 419 | 20240522 | 142300 | 20211034230 | 2525 | 2520 | 2525 | 2520 | 7226 |
| 420 | 20240522 | 142200 | 20192824675 | 2520 | 2530 | 2530 | 2515 | 7591 |
| 421 | 20240522 | 142100 | 20173712660 | 2520 | 2525 | 2530 | 2515 | 3836 |
| 422 | 20240522 | 142000 | 20164041020 | 2520 | 2540 | 2540 | 2515 | 37977 |
| 423 | 20240522 | 141900 | 20068136345 | 2535 | 2545 | 2545 | 2535 | 8764 |
| 424 | 20240522 | 141800 | 20045883565 | 2540 | 2550 | 2550 | 2540 | 6169 |
| 425 | 20240522 | 141700 | 20030175945 | 2555 | 2555 | 2555 | 2550 | 852 |
| 426 | 20240522 | 141600 | 20028000550 | 2555 | 2555 | 2555 | 2555 | 1976 |
| 427 | 20240522 | 141500 | 20022951870 | 2555 | 2560 | 2560 | 2555 | 169 |
| 428 | 20240522 | 141400 | 20022520055 | 2555 | 2550 | 2560 | 2550 | 100 |
| 429 | 20240522 | 141300 | 20022264940 | 2560 | 2550 | 2560 | 2550 | 2165 |
| 430 | 20240522 | 141200 | 20016741035 | 2560 | 2550 | 2560 | 2550 | 803 |
| 431 | 20240522 | 141100 | 20014691625 | 2550 | 2560 | 2560 | 2550 | 156 |
| 432 | 20240522 | 141000 | 20014293815 | 2550 | 2550 | 2550 | 2550 | 401 |
| 433 | 20240522 | 140900 | 20013271265 | 2550 | 2565 | 2565 | 2550 | 8754 |
| 434 | 20240522 | 140800 | 19990881435 | 2560 | 2560 | 2560 | 2560 | 1411 |
| 435 | 20240522 | 140700 | 19987269275 | 2560 | 2555 | 2560 | 2555 | 1638 |
| 436 | 20240522 | 140600 | 19983083185 | 2560 | 2560 | 2560 | 2550 | 5469 |
| 437 | 20240522 | 140500 | 19969100975 | 2560 | 2550 | 2560 | 2550 | 2025 |
| 438 | 20240522 | 140400 | 19963928810 | 2550 | 2545 | 2555 | 2545 | 712 |
| 439 | 20240522 | 140300 | 19962113705 | 2545 | 2550 | 2555 | 2545 | 2918 |
| 440 | 20240522 | 140200 | 19954676770 | 2555 | 2555 | 2555 | 2550 | 1112 |
| 441 | 20240522 | 140100 | 19951838215 | 2555 | 2555 | 2555 | 2550 | 3094 |
| 442 | 20240522 | 140000 | 19943942150 | 2550 | 2550 | 2555 | 2550 | 4637 |
| 443 | 20240522 | 135900 | 19932109135 | 2550 | 2555 | 2565 | 2550 | 3437 |
| 444 | 20240522 | 135800 | 19923310775 | 2565 | 2560 | 2565 | 2560 | 1397 |
| 445 | 20240522 | 135700 | 19919733515 | 2560 | 2555 | 2560 | 2555 | 916 |
| 446 | 20240522 | 135600 | 19917392625 | 2555 | 2555 | 2555 | 2550 | 2068 |
| 447 | 20240522 | 135500 | 19912115410 | 2555 | 2555 | 2555 | 2550 | 1078 |
| 448 | 20240522 | 135400 | 19909361125 | 2555 | 2555 | 2560 | 2550 | 4013 |
| 449 | 20240522 | 135300 | 19899117555 | 2560 | 2560 | 2560 | 2555 | 1954 |
| 450 | 20240522 | 135200 | 19894119405 | 2560 | 2555 | 2560 | 2555 | 547 |
| 451 | 20240522 | 135100 | 19892719090 | 2555 | 2560 | 2560 | 2555 | 3300 |
| 452 | 20240522 | 135000 | 19884281030 | 2560 | 2560 | 2560 | 2555 | 1790 |
| 453 | 20240522 | 134900 | 19879701625 | 2560 | 2560 | 2560 | 2555 | 5060 |
| 454 | 20240522 | 134800 | 19866748885 | 2560 | 2560 | 2565 | 2560 | 4328 |
| 455 | 20240522 | 134700 | 19855668970 | 2560 | 2545 | 2565 | 2545 | 17457 |
| 456 | 20240522 | 134600 | 19811083075 | 2540 | 2530 | 2540 | 2525 | 9875 |
| 457 | 20240522 | 134500 | 19786064830 | 2535 | 2545 | 2545 | 2530 | 9247 |
| 458 | 20240522 | 134400 | 19762649805 | 2545 | 2555 | 2555 | 2530 | 22931 |
| 459 | 20240522 | 134300 | 19704357280 | 2555 | 2560 | 2565 | 2555 | 3518 |
| 460 | 20240522 | 134200 | 19695358725 | 2560 | 2555 | 2560 | 2550 | 3340 |
| 461 | 20240522 | 134100 | 19686828375 | 2555 | 2560 | 2560 | 2550 | 5159 |
| 462 | 20240522 | 134000 | 19673638800 | 2560 | 2560 | 2560 | 2560 | 3895 |
| 463 | 20240522 | 133900 | 19663667600 | 2560 | 2565 | 2570 | 2560 | 5930 |
| 464 | 20240522 | 133800 | 19648479885 | 2565 | 2565 | 2570 | 2565 | 1327 |
| 465 | 20240522 | 133700 | 19645072580 | 2565 | 2560 | 2575 | 2560 | 4991 |
| 466 | 20240522 | 133600 | 19632247995 | 2565 | 2570 | 2575 | 2560 | 16161 |
| 467 | 20240522 | 133500 | 19590767840 | 2560 | 2565 | 2570 | 2560 | 7290 |
| 468 | 20240522 | 133400 | 19572060390 | 2565 | 2565 | 2570 | 2555 | 7971 |
| 469 | 20240522 | 133300 | 19551643060 | 2555 | 2565 | 2570 | 2550 | 12304 |
| 470 | 20240522 | 133200 | 19520126875 | 2570 | 2560 | 2570 | 2555 | 8605 |
| 471 | 20240522 | 133100 | 19498082720 | 2565 | 2560 | 2565 | 2555 | 9120 |
| 472 | 20240522 | 133000 | 19474735600 | 2555 | 2545 | 2555 | 2545 | 5669 |
| 473 | 20240522 | 132900 | 19460266920 | 2535 | 2525 | 2545 | 2525 | 12728 |
| 474 | 20240522 | 132800 | 19428014525 | 2525 | 2525 | 2540 | 2525 | 18486 |
| 475 | 20240522 | 132700 | 19381241675 | 2525 | 2550 | 2555 | 2525 | 26879 |
| 476 | 20240522 | 132600 | 19313001495 | 2555 | 2565 | 2565 | 2550 | 7689 |
| 477 | 20240522 | 132500 | 19293378195 | 2555 | 2565 | 2570 | 2555 | 17213 |
| 478 | 20240522 | 132400 | 19249268705 | 2560 | 2550 | 2560 | 2545 | 13578 |
| 479 | 20240522 | 132300 | 19214599535 | 2550 | 2550 | 2560 | 2545 | 16306 |
| 480 | 20240522 | 132200 | 19173018635 | 2550 | 2585 | 2585 | 2525 | 163179 |
| 481 | 20240522 | 132100 | 18756384485 | 2580 | 2605 | 2615 | 2580 | 21719 |
| 482 | 20240522 | 132000 | 18699939795 | 2595 | 2600 | 2610 | 2585 | 22123 |
| 483 | 20240522 | 131900 | 18642539720 | 2605 | 2590 | 2605 | 2585 | 17304 |
| 484 | 20240522 | 131800 | 18597679565 | 2595 | 2600 | 2600 | 2590 | 9529 |
| 485 | 20240522 | 131700 | 18572981595 | 2600 | 2605 | 2605 | 2580 | 63687 |
| 486 | 20240522 | 131600 | 18408014270 | 2600 | 2615 | 2620 | 2600 | 32715 |
| 487 | 20240522 | 131500 | 18322737950 | 2615 | 2635 | 2640 | 2610 | 35913 |
| 488 | 20240522 | 131400 | 18228677035 | 2630 | 2630 | 2635 | 2630 | 6355 |
| 489 | 20240522 | 131300 | 18211936765 | 2635 | 2640 | 2645 | 2635 | 9437 |
| 490 | 20240522 | 131200 | 18187036965 | 2640 | 2615 | 2650 | 2615 | 27936 |
| 491 | 20240522 | 131100 | 18113555005 | 2615 | 2630 | 2630 | 2610 | 38730 |
| 492 | 20240522 | 131000 | 18012151090 | 2625 | 2635 | 2650 | 2625 | 37572 |
| 493 | 20240522 | 130900 | 17912968830 | 2650 | 2635 | 2650 | 2625 | 18472 |
| 494 | 20240522 | 130800 | 17864326870 | 2630 | 2630 | 2645 | 2625 | 99810 |
| 495 | 20240522 | 130700 | 17601470820 | 2630 | 2650 | 2650 | 2610 | 112753 |
| 496 | 20240522 | 130600 | 17305249505 | 2640 | 2690 | 2715 | 2630 | 222582 |
| 497 | 20240522 | 130500 | 16712244205 | 2690 | 2745 | 2815 | 2665 | 531352 |
| 498 | 20240522 | 130400 | 15252043020 | 2745 | 2740 | 2750 | 2740 | 3801 |
| 499 | 20240522 | 130300 | 15241609900 | 2740 | 2730 | 2740 | 2730 | 6574 |
| 500 | 20240522 | 130200 | 15223616010 | 2730 | 2730 | 2730 | 2725 | 2972 |
| 501 | 20240522 | 130100 | 15215502670 | 2730 | 2725 | 2730 | 2725 | 1145 |
| 502 | 20240522 | 130000 | 15212377780 | 2720 | 2730 | 2735 | 2720 | 8933 |
| 503 | 20240522 | 125900 | 15188022325 | 2730 | 2725 | 2730 | 2725 | 400 |
| 504 | 20240522 | 125800 | 15186931325 | 2725 | 2725 | 2725 | 2725 | 570 |
| 505 | 20240522 | 125700 | 15185378075 | 2730 | 2730 | 2730 | 2725 | 3115 |
| 506 | 20240522 | 125600 | 15176875295 | 2730 | 2725 | 2730 | 2725 | 4855 |
| 507 | 20240522 | 125500 | 15163643295 | 2725 | 2725 | 2725 | 2720 | 1643 |
| 508 | 20240522 | 125400 | 15159167620 | 2720 | 2720 | 2720 | 2715 | 3183 |
| 509 | 20240522 | 125300 | 15150509890 | 2720 | 2715 | 2720 | 2715 | 2430 |
| 510 | 20240522 | 125200 | 15143907390 | 2720 | 2720 | 2720 | 2710 | 1891 |
| 511 | 20240522 | 125100 | 15138771255 | 2715 | 2710 | 2715 | 2705 | 4966 |
| 512 | 20240522 | 125000 | 15125300625 | 2710 | 2710 | 2715 | 2705 | 6021 |
| 513 | 20240522 | 124900 | 15109011890 | 2720 | 2720 | 2720 | 2710 | 1007 |
| 514 | 20240522 | 124800 | 15106280210 | 2720 | 2710 | 2720 | 2710 | 2961 |
| 515 | 20240522 | 124700 | 15098255000 | 2710 | 2720 | 2720 | 2710 | 3445 |
| 516 | 20240522 | 124600 | 15088915365 | 2715 | 2730 | 2730 | 2715 | 864 |
| 517 | 20240522 | 124500 | 15086567985 | 2730 | 2730 | 2730 | 2730 | 893 |
| 518 | 20240522 | 124400 | 15084130095 | 2730 | 2730 | 2730 | 2725 | 1320 |
| 519 | 20240522 | 124300 | 15080531045 | 2730 | 2715 | 2730 | 2710 | 2348 |
| 520 | 20240522 | 124200 | 15074141795 | 2715 | 2710 | 2715 | 2705 | 7056 |
| 521 | 20240522 | 124100 | 15055020040 | 2710 | 2710 | 2725 | 2710 | 1761 |
| 522 | 20240522 | 124000 | 15050245215 | 2710 | 2720 | 2725 | 2710 | 8632 |
| 523 | 20240522 | 123900 | 15026792960 | 2720 | 2730 | 2730 | 2720 | 9853 |
| 524 | 20240522 | 123800 | 14999920305 | 2730 | 2735 | 2740 | 2730 | 10065 |
| 525 | 20240522 | 123700 | 14972428830 | 2735 | 2745 | 2745 | 2735 | 3388 |
| 526 | 20240522 | 123600 | 14963146390 | 2740 | 2740 | 2745 | 2735 | 6479 |
| 527 | 20240522 | 123500 | 14945391730 | 2740 | 2740 | 2740 | 2735 | 4445 |
| 528 | 20240522 | 123400 | 14933231085 | 2740 | 2735 | 2745 | 2735 | 2937 |
| 529 | 20240522 | 123300 | 14925183970 | 2735 | 2735 | 2735 | 2730 | 4234 |
| 530 | 20240522 | 123200 | 14913622130 | 2735 | 2740 | 2740 | 2735 | 1597 |
| 531 | 20240522 | 123100 | 14909251350 | 2740 | 2740 | 2745 | 2735 | 3140 |
| 532 | 20240522 | 123000 | 14900651085 | 2740 | 2750 | 2750 | 2740 | 1367 |
| 533 | 20240522 | 122900 | 14896904260 | 2750 | 2740 | 2750 | 2730 | 10491 |
| 534 | 20240522 | 122800 | 14868146855 | 2730 | 2750 | 2755 | 2730 | 13835 |
| 535 | 20240522 | 122700 | 14830154705 | 2750 | 2735 | 2750 | 2730 | 9085 |
| 536 | 20240522 | 122600 | 14805248975 | 2735 | 2745 | 2750 | 2730 | 5835 |
| 537 | 20240522 | 122500 | 14789235125 | 2735 | 2730 | 2745 | 2730 | 4064 |
| 538 | 20240522 | 122400 | 14778133795 | 2730 | 2740 | 2740 | 2730 | 6928 |
| 539 | 20240522 | 122300 | 14759192165 | 2740 | 2745 | 2745 | 2735 | 2958 |
| 540 | 20240522 | 122200 | 14751088635 | 2740 | 2750 | 2755 | 2730 | 7763 |
| 541 | 20240522 | 122100 | 14729837565 | 2755 | 2760 | 2770 | 2740 | 25239 |
| 542 | 20240522 | 122000 | 14660075360 | 2750 | 2770 | 2770 | 2725 | 45855 |
| 543 | 20240522 | 121900 | 14533610955 | 2765 | 2770 | 2770 | 2760 | 5797 |
| 544 | 20240522 | 121800 | 14517575005 | 2770 | 2765 | 2770 | 2760 | 6175 |
| 545 | 20240522 | 121700 | 14500501720 | 2765 | 2760 | 2765 | 2760 | 7042 |
| 546 | 20240522 | 121600 | 14481042275 | 2760 | 2755 | 2765 | 2755 | 18256 |
| 547 | 20240522 | 121500 | 14430630515 | 2755 | 2750 | 2755 | 2750 | 10319 |
| 548 | 20240522 | 121400 | 14402237005 | 2745 | 2750 | 2750 | 2740 | 6812 |
| 549 | 20240522 | 121300 | 14383505585 | 2740 | 2740 | 2750 | 2730 | 14302 |
| 550 | 20240522 | 121200 | 14344294850 | 2730 | 2730 | 2740 | 2730 | 4211 |
| 551 | 20240522 | 121100 | 14332786570 | 2730 | 2730 | 2735 | 2725 | 3556 |
| 552 | 20240522 | 121000 | 14323079170 | 2730 | 2725 | 2730 | 2725 | 4441 |
| 553 | 20240522 | 120900 | 14310977155 | 2725 | 2735 | 2740 | 2725 | 3257 |
| 554 | 20240522 | 120800 | 14302088575 | 2745 | 2740 | 2750 | 2730 | 6163 |
| 555 | 20240522 | 120700 | 14285225960 | 2740 | 2745 | 2750 | 2740 | 4930 |
| 556 | 20240522 | 120600 | 14271709295 | 2750 | 2750 | 2750 | 2740 | 3254 |
| 557 | 20240522 | 120500 | 14262783910 | 2750 | 2750 | 2750 | 2745 | 3465 |
| 558 | 20240522 | 120400 | 14253258675 | 2750 | 2750 | 2750 | 2745 | 2278 |
| 559 | 20240522 | 120300 | 14246995675 | 2750 | 2750 | 2750 | 2745 | 3677 |
| 560 | 20240522 | 120200 | 14236885845 | 2750 | 2750 | 2755 | 2750 | 2127 |
| 561 | 20240522 | 120100 | 14231036230 | 2750 | 2745 | 2750 | 2740 | 1218 |
| 562 | 20240522 | 120000 | 14227689805 | 2740 | 2740 | 2745 | 2735 | 850 |
| 563 | 20240522 | 115900 | 14225360650 | 2735 | 2740 | 2740 | 2735 | 1906 |
| 564 | 20240522 | 115800 | 14220138770 | 2740 | 2750 | 2750 | 2740 | 3633 |
| 565 | 20240522 | 115700 | 14210154075 | 2750 | 2745 | 2755 | 2740 | 4091 |
| 566 | 20240522 | 115600 | 14198900685 | 2755 | 2750 | 2755 | 2740 | 7580 |
| 567 | 20240522 | 115500 | 14178056700 | 2750 | 2745 | 2750 | 2745 | 1999 |
| 568 | 20240522 | 115400 | 14172565055 | 2740 | 2730 | 2740 | 2730 | 4612 |
| 569 | 20240522 | 115300 | 14159934595 | 2730 | 2725 | 2730 | 2725 | 429 |
| 570 | 20240522 | 115200 | 14158763885 | 2725 | 2735 | 2740 | 2725 | 809 |
| 571 | 20240522 | 115100 | 14156553620 | 2735 | 2725 | 2735 | 2720 | 2903 |
| 572 | 20240522 | 115000 | 14148652415 | 2725 | 2735 | 2735 | 2725 | 5272 |
| 573 | 20240522 | 114900 | 14134268530 | 2730 | 2740 | 2740 | 2730 | 2409 |
| 574 | 20240522 | 114800 | 14127680735 | 2740 | 2745 | 2745 | 2740 | 4514 |
| 575 | 20240522 | 114700 | 14115303395 | 2745 | 2750 | 2750 | 2740 | 3681 |
| 576 | 20240522 | 114600 | 14105197145 | 2750 | 2745 | 2750 | 2745 | 10797 |
| 577 | 20240522 | 114500 | 14075549555 | 2750 | 2750 | 2755 | 2745 | 5971 |
| 578 | 20240522 | 114400 | 14059132540 | 2750 | 2750 | 2755 | 2750 | 2725 |
| 579 | 20240522 | 114300 | 14051637475 | 2750 | 2750 | 2755 | 2745 | 8322 |
| 580 | 20240522 | 114200 | 14028744495 | 2750 | 2760 | 2760 | 2750 | 7454 |
| 581 | 20240522 | 114100 | 14008199940 | 2760 | 2765 | 2770 | 2755 | 23854 |
| 582 | 20240522 | 114000 | 13942293675 | 2770 | 2745 | 2770 | 2740 | 45271 |
| 583 | 20240522 | 113900 | 13817442560 | 2745 | 2740 | 2750 | 2735 | 13355 |
| 584 | 20240522 | 113800 | 13780778990 | 2740 | 2730 | 2740 | 2730 | 5374 |
| 585 | 20240522 | 113700 | 13766057370 | 2725 | 2745 | 2745 | 2725 | 4658 |
| 586 | 20240522 | 113600 | 13753292355 | 2745 | 2730 | 2750 | 2725 | 16329 |
| 587 | 20240522 | 113500 | 13708581200 | 2735 | 2715 | 2735 | 2715 | 11844 |
| 588 | 20240522 | 113400 | 13676332475 | 2710 | 2715 | 2715 | 2710 | 461 |
| 589 | 20240522 | 113300 | 13675082110 | 2705 | 2705 | 2715 | 2705 | 1710 |
| 590 | 20240522 | 113200 | 13670449300 | 2700 | 2700 | 2705 | 2700 | 382 |
| 591 | 20240522 | 113100 | 13669417895 | 2700 | 2700 | 2700 | 2690 | 811 |
| 592 | 20240522 | 113000 | 13667233365 | 2700 | 2700 | 2700 | 2700 | 5231 |
| 593 | 20240522 | 112900 | 13653109665 | 2700 | 2690 | 2700 | 2690 | 2911 |
| 594 | 20240522 | 112800 | 13645265620 | 2690 | 2690 | 2700 | 2685 | 3951 |
| 595 | 20240522 | 112700 | 13634637435 | 2690 | 2690 | 2700 | 2690 | 555 |
| 596 | 20240522 | 112600 | 13633144345 | 2700 | 2700 | 2700 | 2685 | 6158 |
| 597 | 20240522 | 112500 | 13616578975 | 2700 | 2695 | 2700 | 2695 | 3599 |
| 598 | 20240522 | 112400 | 13606873220 | 2695 | 2695 | 2700 | 2690 | 2393 |
| 599 | 20240522 | 112300 | 13600416170 | 2690 | 2690 | 2700 | 2685 | 4711 |
| 600 | 20240522 | 112200 | 13587741185 | 2690 | 2685 | 2695 | 2685 | 2968 |
| 601 | 20240522 | 112100 | 13579771200 | 2690 | 2690 | 2695 | 2685 | 20395 |
| 602 | 20240522 | 112000 | 13524961355 | 2690 | 2695 | 2695 | 2690 | 13463 |
| 603 | 20240522 | 111900 | 13488681845 | 2695 | 2700 | 2710 | 2695 | 4121 |
| 604 | 20240522 | 111800 | 13477555450 | 2700 | 2700 | 2700 | 2695 | 6936 |
| 605 | 20240522 | 111700 | 13458833715 | 2710 | 2700 | 2710 | 2695 | 6364 |
| 606 | 20240522 | 111600 | 13441647555 | 2695 | 2710 | 2710 | 2695 | 14015 |
| 607 | 20240522 | 111500 | 13403805530 | 2715 | 2710 | 2715 | 2700 | 6186 |
| 608 | 20240522 | 111400 | 13387097550 | 2705 | 2720 | 2720 | 2700 | 8930 |
| 609 | 20240522 | 111300 | 13362895365 | 2720 | 2730 | 2730 | 2720 | 1636 |
| 610 | 20240522 | 111200 | 13358441915 | 2725 | 2730 | 2730 | 2720 | 3276 |
| 611 | 20240522 | 111100 | 13349510955 | 2730 | 2725 | 2730 | 2725 | 3051 |
| 612 | 20240522 | 111000 | 13341196975 | 2725 | 2720 | 2725 | 2715 | 5531 |
| 613 | 20240522 | 110900 | 13326169925 | 2720 | 2720 | 2720 | 2715 | 2393 |
| 614 | 20240522 | 110800 | 13319672395 | 2715 | 2720 | 2720 | 2715 | 2509 |
| 615 | 20240522 | 110700 | 13312848965 | 2720 | 2725 | 2725 | 2715 | 1772 |
| 616 | 20240522 | 110600 | 13308028465 | 2715 | 2720 | 2720 | 2705 | 59643 |
| 617 | 20240522 | 110500 | 13146327530 | 2725 | 2740 | 2740 | 2725 | 2133 |
| 618 | 20240522 | 110400 | 13140505765 | 2740 | 2725 | 2740 | 2725 | 2085 |
| 619 | 20240522 | 110300 | 13134810480 | 2725 | 2735 | 2735 | 2725 | 7996 |
| 620 | 20240522 | 110200 | 13112996960 | 2735 | 2740 | 2745 | 2735 | 11356 |
| 621 | 20240522 | 110100 | 13081900000 | 2740 | 2745 | 2745 | 2740 | 3679 |
| 622 | 20240522 | 110000 | 13071801930 | 2750 | 2750 | 2750 | 2740 | 8124 |
| 623 | 20240522 | 105900 | 13049494515 | 2750 | 2740 | 2750 | 2735 | 22647 |
| 624 | 20240522 | 105800 | 12987364315 | 2745 | 2755 | 2760 | 2725 | 37252 |
| 625 | 20240522 | 105700 | 12884974130 | 2755 | 2715 | 2755 | 2715 | 56718 |
| 626 | 20240522 | 105600 | 12729562705 | 2715 | 2710 | 2720 | 2710 | 10307 |
| 627 | 20240522 | 105500 | 12701585590 | 2705 | 2705 | 2720 | 2705 | 752 |
| 628 | 20240522 | 105400 | 12699551370 | 2705 | 2720 | 2720 | 2705 | 2682 |
| 629 | 20240522 | 105300 | 12692276300 | 2720 | 2705 | 2725 | 2700 | 20367 |
| 630 | 20240522 | 105200 | 12637030420 | 2695 | 2695 | 2700 | 2690 | 9648 |
| 631 | 20240522 | 105100 | 12611035790 | 2695 | 2690 | 2700 | 2685 | 19247 |
| 632 | 20240522 | 105000 | 12559243135 | 2690 | 2695 | 2710 | 2690 | 9883 |
| 633 | 20240522 | 104900 | 12532634850 | 2695 | 2680 | 2695 | 2670 | 15454 |
| 634 | 20240522 | 104800 | 12491206130 | 2685 | 2680 | 2695 | 2680 | 21512 |
| 635 | 20240522 | 104700 | 12433490350 | 2680 | 2715 | 2715 | 2680 | 56904 |
| 636 | 20240522 | 104600 | 12279773280 | 2715 | 2710 | 2725 | 2710 | 2889 |
| 637 | 20240522 | 104500 | 12271927110 | 2710 | 2710 | 2720 | 2705 | 2673 |
| 638 | 20240522 | 104400 | 12264678695 | 2710 | 2710 | 2720 | 2705 | 15855 |
| 639 | 20240522 | 104300 | 12221727965 | 2710 | 2720 | 2730 | 2710 | 20058 |
| 640 | 20240522 | 104200 | 12167340020 | 2715 | 2730 | 2730 | 2705 | 25099 |
| 641 | 20240522 | 104100 | 12099251110 | 2735 | 2745 | 2750 | 2720 | 2968 |
| 642 | 20240522 | 104000 | 12091149060 | 2750 | 2740 | 2760 | 2740 | 18590 |
| 643 | 20240522 | 103900 | 12040032090 | 2745 | 2740 | 2745 | 2715 | 25272 |
| 644 | 20240522 | 103800 | 11971138665 | 2740 | 2745 | 2745 | 2735 | 6511 |
| 645 | 20240522 | 103700 | 11953286095 | 2745 | 2750 | 2750 | 2735 | 10280 |
| 646 | 20240522 | 103600 | 11925113180 | 2750 | 2760 | 2765 | 2740 | 19448 |
| 647 | 20240522 | 103500 | 11871572680 | 2765 | 2755 | 2765 | 2750 | 24763 |
| 648 | 20240522 | 103400 | 11803308175 | 2755 | 2745 | 2755 | 2740 | 5142 |
| 649 | 20240522 | 103300 | 11789175255 | 2750 | 2745 | 2750 | 2735 | 5157 |
| 650 | 20240522 | 103200 | 11775029955 | 2745 | 2740 | 2750 | 2740 | 10399 |
| 651 | 20240522 | 103100 | 11746501540 | 2740 | 2735 | 2740 | 2735 | 5860 |
| 652 | 20240522 | 103000 | 11730456285 | 2735 | 2735 | 2735 | 2730 | 6156 |
| 653 | 20240522 | 102900 | 11713632035 | 2735 | 2735 | 2740 | 2730 | 6897 |
| 654 | 20240522 | 102800 | 11694786665 | 2740 | 2730 | 2745 | 2730 | 6551 |
| 655 | 20240522 | 102700 | 11676841910 | 2730 | 2750 | 2755 | 2725 | 19725 |
| 656 | 20240522 | 102600 | 11622869730 | 2750 | 2760 | 2765 | 2745 | 29050 |
| 657 | 20240522 | 102500 | 11542834240 | 2760 | 2725 | 2765 | 2720 | 39574 |
| 658 | 20240522 | 102400 | 11434209380 | 2730 | 2710 | 2730 | 2705 | 15235 |
| 659 | 20240522 | 102300 | 11392773015 | 2705 | 2705 | 2705 | 2700 | 7723 |
| 660 | 20240522 | 102200 | 11371903895 | 2705 | 2710 | 2710 | 2700 | 8896 |
| 661 | 20240522 | 102100 | 11347849675 | 2705 | 2705 | 2715 | 2700 | 7513 |
| 662 | 20240522 | 102000 | 11327509180 | 2710 | 2700 | 2710 | 2685 | 27540 |
| 663 | 20240522 | 101900 | 11253264175 | 2700 | 2710 | 2715 | 2685 | 72252 |
| 664 | 20240522 | 101800 | 11058040130 | 2710 | 2725 | 2725 | 2710 | 12838 |
| 665 | 20240522 | 101700 | 11023147545 | 2730 | 2730 | 2735 | 2725 | 8804 |
| 666 | 20240522 | 101600 | 10999112090 | 2735 | 2720 | 2735 | 2715 | 6950 |
| 667 | 20240522 | 101500 | 10980172720 | 2715 | 2710 | 2720 | 2705 | 13813 |
| 668 | 20240522 | 101400 | 10942723545 | 2710 | 2725 | 2730 | 2710 | 38536 |
| 669 | 20240522 | 101300 | 10838026295 | 2730 | 2735 | 2745 | 2730 | 14479 |
| 670 | 20240522 | 101200 | 10798440835 | 2730 | 2730 | 2740 | 2715 | 51147 |
| 671 | 20240522 | 101100 | 10658926285 | 2735 | 2735 | 2755 | 2730 | 32819 |
| 672 | 20240522 | 101000 | 10569103140 | 2730 | 2765 | 2770 | 2730 | 52929 |
| 673 | 20240522 | 100900 | 10423579100 | 2760 | 2735 | 2760 | 2735 | 23931 |
| 674 | 20240522 | 100800 | 10357811235 | 2740 | 2745 | 2755 | 2730 | 43784 |
| 675 | 20240522 | 100700 | 10237775075 | 2745 | 2780 | 2790 | 2740 | 140962 |
| 676 | 20240522 | 100600 | 9847569940 | 2780 | 2755 | 2785 | 2745 | 129941 |
| 677 | 20240522 | 100500 | 9487265245 | 2755 | 2725 | 2770 | 2725 | 83503 |
| 678 | 20240522 | 100400 | 9257195135 | 2730 | 2755 | 2755 | 2720 | 45187 |
| 679 | 20240522 | 100300 | 9133417905 | 2750 | 2730 | 2770 | 2730 | 118996 |
| 680 | 20240522 | 100200 | 8805842325 | 2720 | 2730 | 2740 | 2715 | 52478 |
| 681 | 20240522 | 100100 | 8662921535 | 2730 | 2745 | 2745 | 2715 | 57926 |
| 682 | 20240522 | 100000 | 8504813540 | 2740 | 2750 | 2750 | 2730 | 82344 |
| 683 | 20240522 | 095900 | 8279285775 | 2740 | 2750 | 2760 | 2725 | 168439 |
| 684 | 20240522 | 095800 | 7817415390 | 2755 | 2745 | 2765 | 2720 | 211391 |
| 685 | 20240522 | 095700 | 7237174050 | 2745 | 2665 | 2755 | 2660 | 260737 |
| 686 | 20240522 | 095600 | 6528133825 | 2670 | 2650 | 2675 | 2650 | 12570 |
| 687 | 20240522 | 095500 | 6494620195 | 2650 | 2660 | 2670 | 2650 | 11012 |
| 688 | 20240522 | 095400 | 6465324640 | 2660 | 2685 | 2690 | 2660 | 27903 |
| 689 | 20240522 | 095300 | 6390540360 | 2680 | 2680 | 2690 | 2670 | 45962 |
| 690 | 20240522 | 095200 | 6267299900 | 2680 | 2645 | 2680 | 2640 | 51521 |
| 691 | 20240522 | 095100 | 6130089880 | 2645 | 2645 | 2655 | 2645 | 7484 |
| 692 | 20240522 | 095000 | 6110255110 | 2650 | 2655 | 2660 | 2645 | 8657 |
| 693 | 20240522 | 094900 | 6087313765 | 2655 | 2635 | 2660 | 2635 | 34483 |
| 694 | 20240522 | 094800 | 5995907185 | 2635 | 2610 | 2635 | 2610 | 16703 |
| 695 | 20240522 | 094700 | 5952026550 | 2610 | 2615 | 2615 | 2610 | 3918 |
| 696 | 20240522 | 094600 | 5941794775 | 2615 | 2615 | 2615 | 2605 | 3353 |
| 697 | 20240522 | 094500 | 5933036355 | 2615 | 2620 | 2625 | 2605 | 9923 |
| 698 | 20240522 | 094400 | 5907134810 | 2620 | 2615 | 2620 | 2610 | 12570 |
| 699 | 20240522 | 094300 | 5874286255 | 2615 | 2610 | 2615 | 2605 | 10295 |
| 700 | 20240522 | 094200 | 5847427445 | 2615 | 2610 | 2620 | 2610 | 3038 |
| 701 | 20240522 | 094100 | 5839496755 | 2620 | 2625 | 2625 | 2615 | 13966 |
| 702 | 20240522 | 094000 | 5802919555 | 2625 | 2620 | 2625 | 2620 | 6811 |
| 703 | 20240522 | 093900 | 5785048495 | 2625 | 2630 | 2630 | 2620 | 7516 |
| 704 | 20240522 | 093800 | 5765319010 | 2625 | 2640 | 2640 | 2620 | 16358 |
| 705 | 20240522 | 093700 | 5722333670 | 2640 | 2630 | 2640 | 2620 | 6087 |
| 706 | 20240522 | 093600 | 5706313185 | 2630 | 2620 | 2630 | 2615 | 5273 |
| 707 | 20240522 | 093500 | 5692496425 | 2620 | 2625 | 2625 | 2610 | 13339 |
| 708 | 20240522 | 093400 | 5657595590 | 2620 | 2615 | 2620 | 2610 | 5973 |
| 709 | 20240522 | 093300 | 5641962870 | 2610 | 2615 | 2620 | 2610 | 6725 |
| 710 | 20240522 | 093200 | 5624400740 | 2615 | 2620 | 2625 | 2610 | 26853 |
| 711 | 20240522 | 093100 | 5554143285 | 2625 | 2635 | 2635 | 2625 | 16155 |
| 712 | 20240522 | 093000 | 5511687770 | 2635 | 2640 | 2645 | 2635 | 4607 |
| 713 | 20240522 | 092900 | 5499538695 | 2640 | 2635 | 2650 | 2630 | 10102 |
| 714 | 20240522 | 092800 | 5472867870 | 2650 | 2635 | 2650 | 2635 | 16203 |
| 715 | 20240522 | 092700 | 5430117180 | 2635 | 2635 | 2645 | 2630 | 9810 |
| 716 | 20240522 | 092600 | 5404275435 | 2640 | 2650 | 2660 | 2635 | 20144 |
| 717 | 20240522 | 092500 | 5350981105 | 2650 | 2670 | 2680 | 2640 | 68129 |
| 718 | 20240522 | 092400 | 5169931680 | 2670 | 2645 | 2670 | 2645 | 16033 |
| 719 | 20240522 | 092300 | 5127400580 | 2645 | 2620 | 2650 | 2620 | 29906 |
| 720 | 20240522 | 092200 | 5048726785 | 2630 | 2640 | 2640 | 2620 | 29614 |
| 721 | 20240522 | 092100 | 4970970775 | 2645 | 2640 | 2645 | 2630 | 24332 |
| 722 | 20240522 | 092000 | 4906786055 | 2630 | 2645 | 2650 | 2630 | 39409 |
| 723 | 20240522 | 091900 | 4802786210 | 2645 | 2650 | 2660 | 2640 | 46169 |
| 724 | 20240522 | 091800 | 4680485875 | 2650 | 2725 | 2725 | 2645 | 149680 |
| 725 | 20240522 | 091700 | 4279038290 | 2725 | 2675 | 2730 | 2665 | 361713 |
| 726 | 20240522 | 091600 | 3303712855 | 2675 | 2620 | 2675 | 2620 | 83107 |
| 727 | 20240522 | 091500 | 3083490540 | 2620 | 2630 | 2630 | 2610 | 24382 |
| 728 | 20240522 | 091400 | 3019673750 | 2635 | 2645 | 2645 | 2615 | 30050 |
| 729 | 20240522 | 091300 | 2940606365 | 2640 | 2595 | 2645 | 2595 | 34880 |
| 730 | 20240522 | 091200 | 2849056860 | 2590 | 2585 | 2595 | 2580 | 12674 |
| 731 | 20240522 | 091100 | 2816239945 | 2585 | 2610 | 2610 | 2580 | 28195 |
| 732 | 20240522 | 091000 | 2743264630 | 2600 | 2615 | 2620 | 2600 | 18728 |
| 733 | 20240522 | 090900 | 2694353390 | 2615 | 2615 | 2620 | 2610 | 20621 |
| 734 | 20240522 | 090800 | 2640371995 | 2615 | 2585 | 2615 | 2580 | 23598 |
| 735 | 20240522 | 090700 | 2579050930 | 2580 | 2590 | 2590 | 2575 | 43094 |
| 736 | 20240522 | 090600 | 2467838525 | 2590 | 2620 | 2625 | 2590 | 83413 |
| 737 | 20240522 | 090500 | 2250557905 | 2625 | 2645 | 2645 | 2620 | 43270 |
| 738 | 20240522 | 090400 | 2136860910 | 2635 | 2645 | 2670 | 2630 | 92360 |
| 739 | 20240522 | 090300 | 1891761115 | 2645 | 2620 | 2650 | 2615 | 49145 |
| 740 | 20240522 | 090200 | 1762277570 | 2625 | 2640 | 2640 | 2615 | 74078 |
| 741 | 20240522 | 090100 | 1567682405 | 2640 | 2600 | 2675 | 2585 | 194758 |
| 742 | 20240522 | 090000 | 1055219000 | 2600 | 2660 | 2660 | 2595 | 400191 |