KissMeData/388790/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	213000	1899670485	2985	2985	2985	2985	31079
3	20241029	212900	1899670485	2985	2985	2985	2985	0
4	20241029	212800	1899670485	2985	2985	2985	2985	0
5	20241029	212700	1899670485	2985	2985	2985	2985	0
6	20241029	212600	1899670485	2985	2985	2985	2985	0
7	20241029	212500	1899670485	2985	2985	2985	2985	0
8	20241029	212400	1899670485	2985	2985	2985	2985	0
9	20241029	212300	1899670485	2985	2985	2985	2985	0
10	20241029	212200	1899670485	2985	2985	2985	2985	0
11	20241029	212100	1899670485	2985	2985	2985	2985	0
12	20241029	212000	1899670485	2985	2985	2985	2985	0
13	20241029	211900	1899670485	2985	2985	2985	2985	0
14	20241029	211800	1899670485	2985	2985	2985	2985	0
15	20241029	211700	1899670485	2985	2985	2985	2985	0
16	20241029	211600	1899670485	2985	2985	2985	2985	0
17	20241029	211500	1899670485	2985	2985	2985	2985	0
18	20241029	211400	1899670485	2985	2985	2985	2985	0
19	20241029	211300	1899670485	2985	2985	2985	2985	0
20	20241029	211200	1899670485	2985	2985	2985	2985	0
21	20241029	211100	1899670485	2985	2985	2985	2985	0
22	20241029	211000	1899670485	2985	2985	2985	2985	0
23	20241029	210900	1899670485	2985	2985	2985	2985	0
24	20241029	210800	1899670485	2985	2985	2985	2985	0
25	20241029	210700	1899670485	2985	2985	2985	2985	0
26	20241029	210600	1899670485	2985	2985	2985	2985	0
27	20241029	210500	1899670485	2985	2985	2985	2985	0
28	20241029	210400	1899670485	2985	2985	2985	2985	0
29	20241029	210300	1899670485	2985	2985	2985	2985	0
30	20241029	210200	1899670485	2985	2985	2985	2985	0
31	20241029	210100	1899670485	2985	2985	2985	2985	0
32	20241029	210000	1899670485	2985	2985	2985	2985	31079
33	20241029	205900	1899670485	2985	2985	2985	2985	0
34	20241029	205800	1899670485	2985	2985	2985	2985	0
35	20241029	205700	1899670485	2985	2985	2985	2985	0
36	20241029	205600	1899670485	2985	2985	2985	2985	0
37	20241029	205500	1899670485	2985	2985	2985	2985	0
38	20241029	205400	1899670485	2985	2985	2985	2985	0
39	20241029	205300	1899670485	2985	2985	2985	2985	0
40	20241029	205200	1899670485	2985	2985	2985	2985	0
41	20241029	205100	1899670485	2985	2985	2985	2985	0
42	20241029	205000	1899670485	2985	2985	2985	2985	0
43	20241029	204900	1899670485	2985	2985	2985	2985	0
44	20241029	204800	1899670485	2985	2985	2985	2985	0
45	20241029	204700	1899670485	2985	2985	2985	2985	0
46	20241029	204600	1899670485	2985	2985	2985	2985	0
47	20241029	204500	1899670485	2985	2985	2985	2985	0
48	20241029	204400	1899670485	2985	2985	2985	2985	0
49	20241029	204300	1899670485	2985	2985	2985	2985	0
50	20241029	204200	1899670485	2985	2985	2985	2985	0
51	20241029	204100	1899670485	2985	2985	2985	2985	0
52	20241029	204000	1899670485	2985	2985	2985	2985	0
53	20241029	203900	1899670485	2985	2985	2985	2985	0
54	20241029	203800	1899670485	2985	2985	2985	2985	0
55	20241029	203700	1899670485	2985	2985	2985	2985	0
56	20241029	203600	1899670485	2985	2985	2985	2985	0
57	20241029	203500	1899670485	2985	2985	2985	2985	0
58	20241029	203400	1899670485	2985	2985	2985	2985	0
59	20241029	203300	1899670485	2985	2985	2985	2985	0
60	20241029	203200	1899670485	2985	2985	2985	2985	0
61	20241029	203100	1899670485	2985	2985	2985	2985	0
62	20241029	203000	1899670485	2985	2985	2985	2985	31079
63	20241029	202900	1899670485	2985	2985	2985	2985	0
64	20241029	202800	1899670485	2985	2985	2985	2985	0
65	20241029	202700	1899670485	2985	2985	2985	2985	0
66	20241029	202600	1899670485	2985	2985	2985	2985	0
67	20241029	202500	1899670485	2985	2985	2985	2985	0
68	20241029	202400	1899670485	2985	2985	2985	2985	0
69	20241029	202300	1899670485	2985	2985	2985	2985	0
70	20241029	202200	1899670485	2985	2985	2985	2985	0
71	20241029	202100	1899670485	2985	2985	2985	2985	0
72	20241029	202000	1899670485	2985	2985	2985	2985	0
73	20241029	201900	1899670485	2985	2985	2985	2985	0
74	20241029	201800	1899670485	2985	2985	2985	2985	0
75	20241029	201700	1899670485	2985	2985	2985	2985	0
76	20241029	201600	1899670485	2985	2985	2985	2985	0
77	20241029	201500	1899670485	2985	2985	2985	2985	0
78	20241029	201400	1899670485	2985	2985	2985	2985	0
79	20241029	201300	1899670485	2985	2985	2985	2985	0
80	20241029	201200	1899670485	2985	2985	2985	2985	0
81	20241029	201100	1899670485	2985	2985	2985	2985	0
82	20241029	201000	1899670485	2985	2985	2985	2985	0
83	20241029	200900	1899670485	2985	2985	2985	2985	0
84	20241029	200800	1899670485	2985	2985	2985	2985	0
85	20241029	200700	1899670485	2985	2985	2985	2985	0
86	20241029	200600	1899670485	2985	2985	2985	2985	0
87	20241029	200500	1899670485	2985	2985	2985	2985	0
88	20241029	200400	1899670485	2985	2985	2985	2985	0
89	20241029	200300	1899670485	2985	2985	2985	2985	0
90	20241029	200200	1899670485	2985	2985	2985	2985	0
91	20241029	200100	1899670485	2985	2985	2985	2985	0
92	20241029	200000	1899670485	2985	2985	2985	2985	31079
93	20241029	195900	1899670485	2985	2985	2985	2985	0
94	20241029	195800	1899670485	2985	2985	2985	2985	0
95	20241029	195700	1899670485	2985	2985	2985	2985	0
96	20241029	195600	1899670485	2985	2985	2985	2985	0
97	20241029	195500	1899670485	2985	2985	2985	2985	0
98	20241029	195400	1899670485	2985	2985	2985	2985	0
99	20241029	195300	1899670485	2985	2985	2985	2985	0
100	20241029	195200	1899670485	2985	2985	2985	2985	0
101	20241029	195100	1899670485	2985	2985	2985	2985	0
102	20241029	195000	1899670485	2985	2985	2985	2985	0
103	20241029	194900	1899670485	2985	2985	2985	2985	0
104	20241029	194800	1899670485	2985	2985	2985	2985	0
105	20241029	194700	1899670485	2985	2985	2985	2985	0
106	20241029	194600	1899670485	2985	2985	2985	2985	0
107	20241029	194500	1899670485	2985	2985	2985	2985	0
108	20241029	194400	1899670485	2985	2985	2985	2985	0
109	20241029	194300	1899670485	2985	2985	2985	2985	0
110	20241029	194200	1899670485	2985	2985	2985	2985	0
111	20241029	194100	1899670485	2985	2985	2985	2985	0
112	20241029	194000	1899670485	2985	2985	2985	2985	0
113	20241029	193900	1899670485	2985	2985	2985	2985	0
114	20241029	193800	1899670485	2985	2985	2985	2985	0
115	20241029	193700	1899670485	2985	2985	2985	2985	0
116	20241029	193600	1899670485	2985	2985	2985	2985	0
117	20241029	193500	1899670485	2985	2985	2985	2985	0
118	20241029	193400	1899670485	2985	2985	2985	2985	0
119	20241029	193300	1899670485	2985	2985	2985	2985	0
120	20241029	193200	1899670485	2985	2985	2985	2985	0
121	20241029	193100	1899670485	2985	2985	2985	2985	0
122	20241029	193000	1899670485	2985	2985	2985	2985	31079
123	20241029	192900	1899670485	2985	2985	2985	2985	0
124	20241029	192800	1899670485	2985	2985	2985	2985	0
125	20241029	192700	1899670485	2985	2985	2985	2985	0
126	20241029	192600	1899670485	2985	2985	2985	2985	0
127	20241029	192500	1899670485	2985	2985	2985	2985	0
128	20241029	192400	1899670485	2985	2985	2985	2985	0
129	20241029	192300	1899670485	2985	2985	2985	2985	0
130	20241029	192200	1899670485	2985	2985	2985	2985	0
131	20241029	192100	1899670485	2985	2985	2985	2985	0
132	20241029	192000	1899670485	2985	2985	2985	2985	0
133	20241029	191900	1899670485	2985	2985	2985	2985	0
134	20241029	191800	1899670485	2985	2985	2985	2985	0
135	20241029	191700	1899670485	2985	2985	2985	2985	0
136	20241029	191600	1899670485	2985	2985	2985	2985	0
137	20241029	191500	1899670485	2985	2985	2985	2985	0
138	20241029	191400	1899670485	2985	2985	2985	2985	0
139	20241029	191300	1899670485	2985	2985	2985	2985	0
140	20241029	191200	1899670485	2985	2985	2985	2985	0
141	20241029	191100	1899670485	2985	2985	2985	2985	0
142	20241029	191000	1899670485	2985	2985	2985	2985	0
143	20241029	190900	1899670485	2985	2985	2985	2985	0
144	20241029	190800	1899670485	2985	2985	2985	2985	0
145	20241029	190700	1899670485	2985	2985	2985	2985	0
146	20241029	190600	1899670485	2985	2985	2985	2985	0
147	20241029	190500	1899670485	2985	2985	2985	2985	0
148	20241029	190400	1899670485	2985	2985	2985	2985	0
149	20241029	190300	1899670485	2985	2985	2985	2985	0
150	20241029	190200	1899670485	2985	2985	2985	2985	0
151	20241029	190100	1899670485	2985	2985	2985	2985	0
152	20241029	190000	1899670485	2985	2985	2985	2985	31079
153	20241029	185900	1899670485	2985	2985	2985	2985	0
154	20241029	185800	1899670485	2985	2985	2985	2985	0
155	20241029	185700	1899670485	2985	2985	2985	2985	0
156	20241029	185600	1899670485	2985	2985	2985	2985	0
157	20241029	185500	1899670485	2985	2985	2985	2985	0
158	20241029	185400	1899670485	2985	2985	2985	2985	0
159	20241029	185300	1899670485	2985	2985	2985	2985	0
160	20241029	185200	1899670485	2985	2985	2985	2985	0
161	20241029	185100	1899670485	2985	2985	2985	2985	0
162	20241029	185000	1899670485	2985	2985	2985	2985	0
163	20241029	184900	1899670485	2985	2985	2985	2985	0
164	20241029	184800	1899670485	2985	2985	2985	2985	0
165	20241029	184700	1899670485	2985	2985	2985	2985	0
166	20241029	184600	1899670485	2985	2985	2985	2985	0
167	20241029	184500	1899670485	2985	2985	2985	2985	0
168	20241029	184400	1899670485	2985	2985	2985	2985	0
169	20241029	184300	1899670485	2985	2985	2985	2985	0
170	20241029	184200	1899670485	2985	2985	2985	2985	0
171	20241029	184100	1899670485	2985	2985	2985	2985	0
172	20241029	184000	1899670485	2985	2985	2985	2985	0
173	20241029	183900	1899670485	2985	2985	2985	2985	0
174	20241029	183800	1899670485	2985	2985	2985	2985	0
175	20241029	183700	1899670485	2985	2985	2985	2985	0
176	20241029	183600	1899670485	2985	2985	2985	2985	0
177	20241029	183500	1899670485	2985	2985	2985	2985	0
178	20241029	183400	1899670485	2985	2985	2985	2985	0
179	20241029	183300	1899670485	2985	2985	2985	2985	0
180	20241029	183200	1899670485	2985	2985	2985	2985	0
181	20241029	183100	1899670485	2985	2985	2985	2985	0
182	20241029	183000	1899670485	2985	2985	2985	2985	31079
183	20241029	182900	1899670485	2985	2985	2985	2985	0
184	20241029	182800	1899670485	2985	2985	2985	2985	0
185	20241029	182700	1899670485	2985	2985	2985	2985	0
186	20241029	182600	1899670485	2985	2985	2985	2985	0
187	20241029	182500	1899670485	2985	2985	2985	2985	0
188	20241029	182400	1899670485	2985	2985	2985	2985	0
189	20241029	182300	1899670485	2985	2985	2985	2985	0
190	20241029	182200	1899670485	2985	2985	2985	2985	0
191	20241029	182100	1899670485	2985	2985	2985	2985	0
192	20241029	182000	1899670485	2985	2985	2985	2985	0
193	20241029	181900	1899670485	2985	2985	2985	2985	0
194	20241029	181800	1899670485	2985	2985	2985	2985	0
195	20241029	181700	1899670485	2985	2985	2985	2985	0
196	20241029	181600	1899670485	2985	2985	2985	2985	0
197	20241029	181500	1899670485	2985	2985	2985	2985	0
198	20241029	181400	1899670485	2985	2985	2985	2985	0
199	20241029	181300	1899670485	2985	2985	2985	2985	0
200	20241029	181200	1899670485	2985	2985	2985	2985	0
201	20241029	181100	1899670485	2985	2985	2985	2985	0
202	20241029	181000	1899670485	2985	2985	2985	2985	0
203	20241029	180900	1899670485	2985	2985	2985	2985	0
204	20241029	180800	1899670485	2985	2985	2985	2985	0
205	20241029	180700	1899670485	2985	2985	2985	2985	0
206	20241029	180600	1899670485	2985	2985	2985	2985	0
207	20241029	180500	1899670485	2985	2985	2985	2985	0
208	20241029	180400	1899670485	2985	2985	2985	2985	0
209	20241029	180300	1899670485	2985	2985	2985	2985	0
210	20241029	180200	1899670485	2985	2985	2985	2985	0
211	20241029	180100	1899670485	2985	2985	2985	2985	0
212	20241029	180000	1899670485	2985	2985	2985	2985	31079
213	20241029	175900	1899670485	2985	2985	2985	2985	0
214	20241029	175800	1899670485	2985	2985	2985	2985	0
215	20241029	175700	1899670485	2985	2985	2985	2985	0
216	20241029	175600	1899670485	2985	2985	2985	2985	0
217	20241029	175500	1899670485	2985	2985	2985	2985	0
218	20241029	175400	1899670485	2985	2985	2985	2985	0
219	20241029	175300	1899670485	2985	2985	2985	2985	0
220	20241029	175200	1899670485	2985	2985	2985	2985	0
221	20241029	175100	1899670485	2985	2985	2985	2985	0
222	20241029	175000	1899670485	2985	2985	2985	2985	0
223	20241029	174900	1899670485	2985	2985	2985	2985	0
224	20241029	174800	1899670485	2985	2985	2985	2985	0
225	20241029	174700	1899670485	2985	2985	2985	2985	0
226	20241029	174600	1899670485	2985	2985	2985	2985	0
227	20241029	174500	1899670485	2985	2985	2985	2985	0
228	20241029	174400	1899670485	2985	2985	2985	2985	0
229	20241029	174300	1899670485	2985	2985	2985	2985	0
230	20241029	174200	1899670485	2985	2985	2985	2985	0
231	20241029	174100	1899670485	2985	2985	2985	2985	0
232	20241029	174000	1899670485	2985	2985	2985	2985	0
233	20241029	173900	1899670485	2985	2985	2985	2985	0
234	20241029	173800	1899670485	2985	2985	2985	2985	0
235	20241029	173700	1899670485	2985	2985	2985	2985	0
236	20241029	173600	1899670485	2985	2985	2985	2985	0
237	20241029	173500	1899670485	2985	2985	2985	2985	0
238	20241029	173400	1899670485	2985	2985	2985	2985	0
239	20241029	173300	1899670485	2985	2985	2985	2985	0
240	20241029	173200	1899670485	2985	2985	2985	2985	0
241	20241029	173100	1899670485	2985	2985	2985	2985	0
242	20241029	173000	1899670485	2985	2985	2985	2985	31079
243	20241029	172900	1899670485	2985	2985	2985	2985	0
244	20241029	172800	1899670485	2985	2985	2985	2985	0
245	20241029	172700	1899670485	2985	2985	2985	2985	0
246	20241029	172600	1899670485	2985	2985	2985	2985	0
247	20241029	172500	1899670485	2985	2985	2985	2985	0
248	20241029	172400	1899670485	2985	2985	2985	2985	0
249	20241029	172300	1899670485	2985	2985	2985	2985	0
250	20241029	172200	1899670485	2985	2985	2985	2985	0
251	20241029	172100	1899670485	2985	2985	2985	2985	0
252	20241029	172000	1899670485	2985	2985	2985	2985	0
253	20241029	171900	1899670485	2985	2985	2985	2985	0
254	20241029	171800	1899670485	2985	2985	2985	2985	0
255	20241029	171700	1899670485	2985	2985	2985	2985	0
256	20241029	171600	1899670485	2985	2985	2985	2985	0
257	20241029	171500	1899670485	2985	2985	2985	2985	0
258	20241029	171400	1899670485	2985	2985	2985	2985	0
259	20241029	171300	1899670485	2985	2985	2985	2985	0
260	20241029	171200	1899670485	2985	2985	2985	2985	0
261	20241029	171100	1899670485	2985	2985	2985	2985	0
262	20241029	171000	1899670485	2985	2985	2985	2985	0
263	20241029	170900	1899670485	2985	2985	2985	2985	0
264	20241029	170800	1899670485	2985	2985	2985	2985	0
265	20241029	170700	1899670485	2985	2985	2985	2985	0
266	20241029	170600	1899670485	2985	2985	2985	2985	0
267	20241029	170500	1899670485	2985	2985	2985	2985	0
268	20241029	170400	1899670485	2985	2985	2985	2985	0
269	20241029	170300	1899670485	2985	2985	2985	2985	0
270	20241029	170200	1899670485	2985	2985	2985	2985	0
271	20241029	170100	1899670485	2985	2985	2985	2985	0
272	20241029	170000	1899670485	2985	2985	2985	2985	31079
273	20241029	165900	1899670485	2985	2985	2985	2985	0
274	20241029	165800	1899670485	2985	2985	2985	2985	0
275	20241029	165700	1899670485	2985	2985	2985	2985	0
276	20241029	165600	1899670485	2985	2985	2985	2985	0
277	20241029	165500	1899670485	2985	2985	2985	2985	0
278	20241029	165400	1899670485	2985	2985	2985	2985	0
279	20241029	165300	1899670485	2985	2985	2985	2985	0
280	20241029	165200	1899670485	2985	2985	2985	2985	0
281	20241029	165100	1899670485	2985	2985	2985	2985	0
282	20241029	165000	1899670485	2985	2985	2985	2985	0
283	20241029	164900	1899670485	2985	2985	2985	2985	0
284	20241029	164800	1899670485	2985	2985	2985	2985	0
285	20241029	164700	1899670485	2985	2985	2985	2985	0
286	20241029	164600	1899670485	2985	2985	2985	2985	0
287	20241029	164500	1899670485	2985	2985	2985	2985	0
288	20241029	164400	1899670485	2985	2985	2985	2985	0
289	20241029	164300	1899670485	2985	2985	2985	2985	0
290	20241029	164200	1899670485	2985	2985	2985	2985	0
291	20241029	164100	1899670485	2985	2985	2985	2985	0
292	20241029	164000	1899670485	2985	2985	2985	2985	0
293	20241029	163900	1899670485	2985	2985	2985	2985	0
294	20241029	163800	1899670485	2985	2985	2985	2985	0
295	20241029	163700	1899670485	2985	2985	2985	2985	0
296	20241029	163600	1899670485	2985	2985	2985	2985	0
297	20241029	163500	1899670485	2985	2985	2985	2985	0
298	20241029	163400	1899670485	2985	2985	2985	2985	0
299	20241029	163300	1899670485	2985	2985	2985	2985	0
300	20241029	163200	1899670485	2985	2985	2985	2985	0
301	20241029	163100	1899670485	2985	2985	2985	2985	0
302	20241029	163000	1899670485	2985	2985	2985	2985	31079
303	20241029	162900	1899670485	2985	2985	2985	2985	0
304	20241029	162800	1899670485	2985	2985	2985	2985	0
305	20241029	162700	1899670485	2985	2985	2985	2985	0
306	20241029	162600	1899670485	2985	2985	2985	2985	0
307	20241029	162500	1899670485	2985	2985	2985	2985	0
308	20241029	162400	1899670485	2985	2985	2985	2985	0
309	20241029	162300	1899670485	2985	2985	2985	2985	0
310	20241029	162200	1899670485	2985	2985	2985	2985	0
311	20241029	162100	1899670485	2985	2985	2985	2985	0
312	20241029	162000	1899670485	2985	2985	2985	2985	0
313	20241029	161900	1899670485	2985	2985	2985	2985	0
314	20241029	161800	1899670485	2985	2985	2985	2985	0
315	20241029	161700	1899670485	2985	2985	2985	2985	0
316	20241029	161600	1899670485	2985	2985	2985	2985	0
317	20241029	161500	1899670485	2985	2985	2985	2985	0
318	20241029	161400	1899670485	2985	2985	2985	2985	0
319	20241029	161300	1899670485	2985	2985	2985	2985	0
320	20241029	161200	1899670485	2985	2985	2985	2985	0
321	20241029	161100	1899670485	2985	2985	2985	2985	0
322	20241029	161000	1899670485	2985	2985	2985	2985	0
323	20241029	160900	1899670485	2985	2985	2985	2985	0
324	20241029	160800	1899670485	2985	2985	2985	2985	0
325	20241029	160700	1899670485	2985	2985	2985	2985	0
326	20241029	160600	1899670485	2985	2985	2985	2985	0
327	20241029	160500	1899670485	2985	2985	2985	2985	0
328	20241029	160400	1899670485	2985	2985	2985	2985	0
329	20241029	160300	1899670485	2985	2985	2985	2985	0
330	20241029	160200	1899670485	2985	2985	2985	2985	0
331	20241029	160100	1899670485	2985	2985	2985	2985	0
332	20241029	160000	1899670485	2985	2985	2985	2985	31079
333	20241029	155900	1899670485	2985	2985	2985	2985	0
334	20241029	155800	1899670485	2985	2985	2985	2985	0
335	20241029	155700	1899670485	2985	2985	2985	2985	0
336	20241029	155600	1899670485	2985	2985	2985	2985	0
337	20241029	155500	1899670485	2985	2985	2985	2985	0
338	20241029	155400	1899670485	2985	2985	2985	2985	0
339	20241029	155300	1899670485	2985	2985	2985	2985	0
340	20241029	155200	1899670485	2985	2985	2985	2985	0
341	20241029	155100	1899670485	2985	2985	2985	2985	0
342	20241029	155000	1899670485	2985	2985	2985	2985	0
343	20241029	154900	1899670485	2985	2985	2985	2985	0
344	20241029	154800	1899670485	2985	2985	2985	2985	0
345	20241029	154700	1899670485	2985	2985	2985	2985	0
346	20241029	154600	1899670485	2985	2985	2985	2985	0
347	20241029	154500	1899670485	2985	2985	2985	2985	0
348	20241029	154400	1899670485	2985	2985	2985	2985	0
349	20241029	154300	1899670485	2985	2985	2985	2985	0
350	20241029	154200	1899670485	2985	2985	2985	2985	0
351	20241029	154100	1899670485	2985	2985	2985	2985	0
352	20241029	154000	1899670485	2985	2985	2985	2985	0
353	20241029	153900	1899670485	2985	2985	2985	2985	0
354	20241029	153800	1899670485	2985	2985	2985	2985	0
355	20241029	153700	1899670485	2985	2985	2985	2985	0
356	20241029	153600	1899670485	2985	2985	2985	2985	0
357	20241029	153500	1899670485	2985	2985	2985	2985	0
358	20241029	153400	1899670485	2985	2985	2985	2985	0
359	20241029	153300	1899670485	2985	2985	2985	2985	0
360	20241029	153200	1899670485	2985	2985	2985	2985	0
361	20241029	153100	1899670485	2985	2985	2985	2985	0
362	20241029	153000	1899670485	2985	2985	2985	2985	62158
363	20241029	152900	1806899670	3000	3000	3000	3000	0
364	20241029	152800	1806899670	3000	3000	3000	3000	0
365	20241029	152700	1806899670	3000	3000	3000	3000	0
366	20241029	152600	1806899670	3000	3000	3000	3000	0
367	20241029	152500	1806899670	3000	3000	3000	3000	0
368	20241029	152400	1806899670	3000	3000	3000	3000	0
369	20241029	152300	1806899670	3000	3000	3000	3000	0
370	20241029	152200	1806899670	3000	3000	3000	3000	0
371	20241029	152100	1806899670	3000	3000	3000	3000	0
372	20241029	152000	1806899670	3000	3000	3000	3000	0
373	20241029	151900	1806899670	3000	3000	3005	2990	15353
374	20241029	151800	1760953740	3005	3000	3005	2995	1296
375	20241029	151700	1757068745	2995	3005	3005	2990	5286
376	20241029	151600	1741233410	3005	2990	3005	2990	1418
377	20241029	151500	1736979495	3000	3000	3010	2990	2017
378	20241029	151400	1730933900	3000	3000	3000	2995	347
379	20241029	151300	1729893135	3000	3010	3010	3000	1261
380	20241029	151200	1726108035	3010	3005	3010	3005	1143
381	20241029	151100	1722673145	3010	3010	3015	3010	522
382	20241029	151000	1721101840	3010	3010	3010	3010	118
383	20241029	150900	1720746660	3015	3015	3015	3015	0
384	20241029	150800	1720746660	3015	3015	3015	3005	435
385	20241029	150700	1719435245	3010	3010	3010	3010	849
386	20241029	150600	1716879755	3010	3010	3010	3005	22
387	20241029	150500	1716813590	3010	3015	3015	3005	608
388	20241029	150400	1714985540	3015	3015	3015	3015	5540
389	20241029	150300	1698282440	3025	3005	3025	3005	1004
390	20241029	150200	1695265380	3005	3020	3035	3000	13463
391	20241029	150100	1654730280	3025	3025	3025	3020	27
392	20241029	150000	1654648615	3025	3025	3025	3020	12
393	20241029	145900	1654612320	3025	3025	3030	3020	857
394	20241029	145800	1652019465	3020	3020	3020	3020	1061
395	20241029	145700	1648815245	3020	3015	3020	3005	629
396	20241029	145600	1646919090	3015	3010	3015	3010	1002
397	20241029	145500	1643903060	2990	3010	3010	2990	7366
398	20241029	145400	1621807405	3010	3010	3010	3005	310
399	20241029	145300	1620875820	3005	3010	3010	3005	2220
400	20241029	145200	1614204675	3005	3010	3010	3005	1660
401	20241029	145100	1609208265	3010	3015	3015	3010	54
402	20241029	145000	1609045465	3020	3020	3020	3020	0
403	20241029	144900	1609045465	3020	3015	3020	3005	12
404	20241029	144800	1609009365	3010	3020	3025	3010	2315
405	20241029	144700	1602017930	3020	3005	3020	3005	4713
406	20241029	144600	1587808245	3010	3005	3010	3000	282
407	20241029	144500	1586960020	3005	3005	3010	3005	4063
408	20241029	144400	1574734105	3015	3010	3015	3010	136
409	20241029	144300	1574324140	3015	3000	3015	3000	12
410	20241029	144200	1574288110	3015	3015	3015	3010	502
411	20241029	144100	1572774585	3015	3015	3015	3015	582
412	20241029	144000	1571019855	3010	3005	3010	2995	1654
413	20241029	143900	1566051295	3000	3015	3015	3000	96
414	20241029	143800	1565761915	3015	3015	3015	3015	130
415	20241029	143700	1565369965	3010	3000	3010	3000	1417
416	20241029	143600	1561107795	3010	2995	3010	2995	5340
417	20241029	143500	1545060275	3010	3010	3010	3010	29
418	20241029	143400	1544972985	3000	3000	3000	3000	1562
419	20241029	143300	1540286985	2995	3000	3000	2995	216
420	20241029	143200	1539639060	3015	3005	3015	3005	331
421	20241029	143100	1538642705	3010	3005	3015	2995	6822
422	20241029	143000	1518122330	3005	3000	3005	3000	41
423	20241029	142900	1517999325	2995	2995	3005	2995	1054
424	20241029	142800	1514837555	3005	3005	3005	3005	50
425	20241029	142700	1514687305	3005	3005	3005	3005	100
426	20241029	142600	1514386805	3005	3000	3005	3000	1152
427	20241029	142500	1510930800	2990	3000	3000	2990	1216
428	20241029	142400	1507282820	2990	3000	3005	2990	1802
429	20241029	142300	1501876500	2990	3005	3005	2990	1003
430	20241029	142200	1498877485	3005	3005	3005	3005	1
431	20241029	142100	1498874480	3005	3005	3005	2980	3270
432	20241029	142000	1489107670	3000	3000	3000	3000	49
433	20241029	141900	1488960670	3005	3000	3005	2990	797
434	20241029	141800	1486572065	2985	3000	3000	2985	28
435	20241029	141700	1486488365	3000	2990	3000	2990	53
436	20241029	141600	1486329725	2990	2985	3000	2985	7567
437	20241029	141500	1463670560	2995	2990	2995	2990	2158
438	20241029	141400	1457218135	2990	2990	2990	2990	1
439	20241029	141300	1457215145	2985	2970	2985	2970	285
440	20241029	141200	1456367935	2970	2980	2980	2970	6897
441	20241029	141100	1435845410	2980	2985	2985	2980	451
442	20241029	141000	1434501370	2990	2990	2990	2985	818
443	20241029	140900	1432058550	2990	2995	3000	2990	4069
444	20241029	140800	1419871935	3000	2995	3000	2995	4053
445	20241029	140700	1407733180	3005	2995	3005	2995	1535
446	20241029	140600	1403129095	3000	3000	3000	2995	205
447	20241029	140500	1402514985	3005	3000	3005	3000	2666
448	20241029	140400	1394516955	3000	2995	3000	2985	1611
449	20241029	140300	1389693245	2995	2990	2995	2980	1413
450	20241029	140200	1385470975	2990	2985	2990	2985	136
451	20241029	140100	1385065010	2990	2980	2990	2980	2172
452	20241029	140000	1378571000	2990	2985	2990	2985	201
453	20241029	135900	1377971010	2980	2980	2980	2980	501
454	20241029	135800	1376478030	2980	2985	2985	2980	101
455	20241029	135700	1376177040	2980	2985	2990	2980	2655
456	20241029	135600	1368264350	2985	2985	2990	2985	713
457	20241029	135500	1366135795	2990	2990	2990	2990	0
458	20241029	135400	1366135795	2990	2990	2990	2990	0
459	20241029	135300	1366135795	2990	2985	2990	2970	9523
460	20241029	135200	1337768075	2985	2980	2985	2980	104
461	20241029	135100	1337458135	2985	2985	2985	2985	0
462	20241029	135000	1337458135	2985	2985	2985	2980	68
463	20241029	134900	1337255225	2980	2985	2985	2980	310
464	20241029	134800	1336331410	2985	2985	2985	2985	1121
465	20241029	134700	1332985225	2985	2985	2985	2980	46
466	20241029	134600	1332848015	2985	2985	2985	2985	505
467	20241029	134500	1331340590	2985	2985	2985	2980	3575
468	20241029	134400	1320685715	2985	2985	2985	2985	0
469	20241029	134300	1320685715	2985	2985	2985	2985	0
470	20241029	134200	1320685715	2985	2985	2985	2985	8
471	20241029	134100	1320661835	2985	2985	2985	2975	507
472	20241029	134000	1319153185	2985	2985	2985	2985	5
473	20241029	133900	1319138260	2985	2985	2985	2975	2490
474	20241029	133800	1311728310	2985	2985	2985	2980	340
475	20241029	133700	1310713420	2985	2985	2985	2980	180
476	20241029	133600	1310176745	2985	2985	2985	2985	2
477	20241029	133500	1310170775	2985	2985	2985	2980	747
478	20241029	133400	1307944570	2985	2985	2985	2985	8
479	20241029	133300	1307920690	2985	2985	2985	2985	5
480	20241029	133200	1307905765	2985	2980	2985	2980	713
481	20241029	133100	1305780835	2985	2985	2985	2985	10
482	20241029	133000	1305750985	2985	2985	2985	2975	1731
483	20241029	132900	1300593680	2985	2985	2990	2980	2049
484	20241029	132800	1294483405	2985	2985	2985	2985	0
485	20241029	132700	1294483405	2985	2985	2985	2985	5
486	20241029	132600	1294468480	2985	2985	2985	2975	2910
487	20241029	132500	1285799395	2985	2985	2985	2980	159
488	20241029	132400	1285325280	2985	2975	2985	2975	3276
489	20241029	132300	1275562790	2980	2980	2980	2975	2210
490	20241029	132200	1268987430	2975	2975	2980	2975	700
491	20241029	132100	1266904920	2980	2980	2980	2975	64
492	20241029	132000	1266714500	2975	2980	2980	2975	35
493	20241029	131900	1266610255	2980	2980	2980	2980	393
494	20241029	131800	1265439115	2980	2980	2980	2980	102
495	20241029	131700	1265135155	2975	2980	2980	2975	360
496	20241029	131600	1264062655	2980	2975	2980	2975	846
497	20241029	131500	1261541755	2980	2980	2980	2975	1271
498	20241029	131400	1257760515	2980	2980	2980	2980	2
499	20241029	131300	1257754555	2980	2980	2980	2975	4195
500	20241029	131200	1245270815	2980	2985	2985	2980	3036
501	20241029	131100	1236222385	2985	2980	2985	2980	204
502	20241029	131000	1235614445	2985	2980	2985	2980	1606
503	20241029	130900	1230828535	2980	2985	2990	2980	16515
504	20241029	130800	1181535865	2990	2990	2990	2990	1341
505	20241029	130700	1177526275	2990	2990	2990	2990	1
506	20241029	130600	1177523285	2990	2990	2990	2990	0
507	20241029	130500	1177523285	2990	2990	2990	2990	30
508	20241029	130400	1177433585	2990	2985	2990	2985	351
509	20241029	130300	1176385845	2990	2990	2990	2985	99
510	20241029	130200	1176090305	2985	2985	2985	2985	1866
511	20241029	130100	1170520295	2990	2990	2990	2990	3
512	20241029	130000	1170511325	2990	2990	2990	2990	321
513	20241029	125900	1169551535	2990	2995	2995	2985	132
514	20241029	125800	1169156900	2990	2990	2990	2990	75
515	20241029	125700	1168932650	2990	2990	2990	2990	1541
516	20241029	125600	1164325060	2990	2990	2990	2990	46
517	20241029	125500	1164187520	2990	2990	2990	2990	15
518	20241029	125400	1164142670	2990	2990	2995	2990	8714
519	20241029	125300	1138087760	2995	2995	2995	2990	456
520	20241029	125200	1136722705	2995	2990	2995	2990	556
521	20241029	125100	1135060260	2995	2995	2995	2995	664
522	20241029	125000	1133071580	3000	2995	3000	2995	1117
523	20241029	124900	1129726160	2995	2995	2995	2995	51
524	20241029	124800	1129573415	2995	2995	2995	2995	112
525	20241029	124700	1129237975	2990	2995	2995	2990	1242
526	20241029	124600	1125523370	2995	3000	3000	2995	130
527	20241029	124500	1125133420	3000	3000	3000	3000	134
528	20241029	124400	1124731420	3000	2995	3000	2995	88
529	20241029	124300	1124467805	2995	3000	3000	2995	1923
530	20241029	124200	1118705920	3000	3000	3000	2995	52
531	20241029	124100	1118550100	2995	2995	2995	2995	1193
532	20241029	124000	1114977065	3000	3000	3000	3000	0
533	20241029	123900	1114977065	3000	2995	3000	2995	1110
534	20241029	123800	1111651610	3000	2995	3000	2995	789
535	20241029	123700	1109288550	3000	3000	3000	3000	20
536	20241029	123600	1109228550	3005	3005	3005	3005	0
537	20241029	123500	1109228550	3005	3000	3005	3000	24
538	20241029	123400	1109156535	3000	3000	3000	3000	0
539	20241029	123300	1109156535	3000	3005	3005	3000	44
540	20241029	123200	1109024525	2995	3000	3000	2995	114
541	20241029	123100	1108683020	3005	3000	3005	3000	2
542	20241029	123000	1108677015	3005	3010	3010	3000	1274
543	20241029	122900	1104854980	3000	3000	3000	3000	4
544	20241029	122800	1104842980	2995	2995	2995	2995	0
545	20241029	122700	1104842980	2995	3000	3000	2995	131
546	20241029	122600	1104450495	3010	3000	3010	2995	2265
547	20241029	122500	1097662165	3010	3005	3010	3000	716
548	20241029	122400	1095511005	3010	3010	3010	3010	1
549	20241029	122300	1095507995	3010	3005	3010	3005	90
550	20241029	122200	1095237535	3010	3010	3010	3010	10
551	20241029	122100	1095207435	3015	3015	3015	3015	0
552	20241029	122000	1095207435	3015	3015	3015	3015	0
553	20241029	121900	1095207435	3015	3005	3015	3005	3
554	20241029	121800	1095198410	3015	3005	3015	3005	7
555	20241029	121700	1095177345	3005	3015	3015	3005	7
556	20241029	121600	1095156300	3005	3005	3005	3005	0
557	20241029	121500	1095156300	3005	3010	3010	3005	314
558	20241029	121400	1094211840	3020	3020	3020	3020	16
559	20241029	121300	1094163520	3020	3010	3020	3010	1020
560	20241029	121200	1091093300	3020	3020	3020	3020	100
561	20241029	121100	1090791300	3020	3015	3020	3015	4005
562	20241029	121000	1078716205	3015	3015	3015	3010	10
563	20241029	120900	1078686070	3010	3010	3015	3010	2059
564	20241029	120800	1072488450	3015	3015	3015	3015	40
565	20241029	120700	1072367850	3015	3015	3015	3015	0
566	20241029	120600	1072367850	3015	3010	3015	3010	289
567	20241029	120500	1071497850	3010	3015	3015	3010	24
568	20241029	120400	1071425535	3015	3015	3015	3015	4
569	20241029	120300	1071413475	3015	3015	3015	3015	1
570	20241029	120200	1071410460	3015	3015	3015	3015	3
571	20241029	120100	1071401415	3010	3010	3010	3010	192
572	20241029	120000	1070823495	3020	3020	3020	3020	17
573	20241029	115900	1070772155	3020	3020	3020	3020	36
574	20241029	115800	1070663435	3020	3020	3020	3020	360
575	20241029	115700	1069576235	3020	3020	3020	3015	122
576	20241029	115600	1069207940	3020	3020	3020	3020	0
577	20241029	115500	1069207940	3020	3015	3020	3015	11
578	20241029	115400	1069174765	3015	3020	3020	3015	1097
579	20241029	115300	1065862780	3020	3015	3020	3015	5311
580	20241029	115200	1049850105	3010	3010	3010	3010	418
581	20241029	115100	1048591925	3010	3010	3010	3010	500
582	20241029	115000	1047086925	3015	3010	3015	3010	2432
583	20241029	114900	1039765595	3010	3005	3015	3005	4154
584	20241029	114800	1027266810	3005	3005	3005	3000	202
585	20241029	114700	1026660800	3005	3000	3005	3000	127
586	20241029	114600	1026279790	3000	3000	3000	3000	87
587	20241029	114500	1026018790	3010	3000	3010	3000	1278
588	20241029	114400	1022184770	2995	3000	3000	2995	17
589	20241029	114300	1022133845	2995	3000	3000	2995	15
590	20241029	114200	1022088895	2995	3000	3000	2995	75
591	20241029	114100	1021864160	3000	3000	3000	3000	11
592	20241029	114000	1021831160	3000	2990	3000	2990	2411
593	20241029	113900	1014609800	3000	2990	3000	2990	416
594	20241029	113800	1013365420	3000	3000	3000	2990	54
595	20241029	113700	1013203910	3000	2990	3000	2990	127
596	20241029	113600	1012824140	2990	2990	2990	2990	30
597	20241029	113500	1012734440	3000	2995	3000	2995	3507
598	20241029	113400	1002229695	3000	3000	3000	3000	40
599	20241029	113300	1002109695	3000	3000	3000	3000	0
600	20241029	113200	1002109695	3000	2995	3000	2995	489
601	20241029	113100	1000645130	3000	3000	3000	3000	7
602	20241029	113000	1000624130	3000	2995	3000	2995	4
603	20241029	112900	1000612140	3000	3000	3000	3000	69
604	20241029	112800	1000405140	2995	2995	2995	2995	1
605	20241029	112700	1000402145	2995	2995	2995	2995	1360
606	20241029	112600	996328945	2995	2995	2995	2995	335
607	20241029	112500	995325620	2995	2995	2995	2995	421
608	20241029	112400	994064725	3000	3000	3000	3000	1
609	20241029	112300	994061725	2995	2995	2995	2995	0
610	20241029	112200	994061725	2995	2995	3000	2995	113
611	20241029	112100	993722790	2995	2995	2995	2995	346
612	20241029	112000	992686520	3000	2995	3000	2995	1543
613	20241029	111900	988063485	2995	3000	3000	2995	1400
614	20241029	111800	983864015	3000	2990	3000	2985	13010
615	20241029	111700	945015810	2985	2985	2985	2985	171
616	20241029	111600	944505375	2985	2985	2985	2985	747
617	20241029	111500	942275580	2985	2985	2990	2985	270
618	20241029	111400	941469580	2985	2985	2985	2985	1838
619	20241029	111300	935983150	2975	2980	2980	2975	551
620	20241029	111200	934341675	2980	2975	2980	2975	185
621	20241029	111100	933791290	2985	2980	2985	2980	5913
622	20241029	111000	916167645	2980	2980	2980	2980	1287
623	20241029	110900	912332385	2980	2980	2990	2980	4685
624	20241029	110800	898354275	2985	2985	2985	2980	8773
625	20241029	110700	872200145	2980	2985	2985	2980	12447
626	20241029	110600	835045940	2985	2990	2990	2985	711
627	20241029	110500	832920085	2990	2990	2990	2990	32
628	20241029	110400	832824405	2990	2990	2990	2985	2155
629	20241029	110300	826382040	2985	2985	2990	2985	374
630	20241029	110200	825264620	2985	2990	2995	2985	3189
631	20241029	110100	815729345	2990	2990	2990	2985	174
632	20241029	110000	815209135	2990	2990	2990	2990	2486
633	20241029	105900	807775995	2985	2990	2990	2985	705
634	20241029	105800	805670595	2985	2995	2995	2985	11322
635	20241029	105700	771817660	2995	2995	3000	2995	2029
636	20241029	105600	765730795	3000	2990	3000	2990	2061
637	20241029	105500	759548305	3000	2990	3000	2990	348
638	20241029	105400	758507755	2990	2985	2990	2985	38
639	20241029	105300	758394225	2990	2990	2995	2990	1080
640	20241029	105200	755164825	2990	2995	3000	2990	7772
641	20241029	105100	731925195	2995	3000	3000	2995	240
642	20241029	105000	731206390	2995	2990	2995	2990	2069
643	20241029	104900	725019580	2990	2990	2990	2990	17
644	20241029	104800	724968750	2990	2995	2995	2990	1768
645	20241029	104700	719676790	2995	2995	2995	2990	1435
646	20241029	104600	715379055	2995	2995	2995	2995	341
647	20241029	104500	714357760	2995	2995	2995	2990	1136
648	20241029	104400	710958205	2995	2990	2995	2990	29
649	20241029	104300	710871475	2990	2995	2995	2990	531
650	20241029	104200	709283290	3000	3005	3005	2995	990
651	20241029	104100	706317885	2995	3000	3005	2995	2281
652	20241029	104000	699479615	3000	3005	3005	3000	252
653	20241029	103900	698723365	3005	3005	3010	3005	1301
654	20241029	103800	694813640	3005	3000	3005	3000	776
655	20241029	103700	692482060	3000	2995	3000	2990	2304
656	20241029	103600	685573455	2995	2995	3000	2995	3090
657	20241029	103500	676318855	3000	2995	3000	2995	127
658	20241029	103400	675938355	2995	3000	3000	2995	2684
659	20241029	103300	667896215	3005	3000	3005	3000	579
660	20241029	103200	666159180	3005	3000	3005	3000	172
661	20241029	103100	665643115	3005	3000	3005	3000	1097
662	20241029	103000	662351880	3005	3005	3005	3005	53
663	20241029	102900	662192615	3005	3000	3005	2995	4535
664	20241029	102800	648590610	3005	3000	3005	3000	1470
665	20241029	102700	644179890	3005	3005	3005	3000	2865
666	20241029	102600	635580950	3005	3005	3005	3005	0
667	20241029	102500	635580950	3005	3005	3005	3005	301
668	20241029	102400	634676445	3010	3010	3015	3005	556
669	20241029	102300	633002870	3005	3010	3010	3005	18
670	20241029	102200	632948770	3005	3005	3010	3005	532
671	20241029	102100	631349870	3005	3005	3005	3005	97
672	20241029	102000	631058385	3005	3005	3005	3005	651
673	20241029	101900	629102130	3005	3010	3010	3005	755
674	20241029	101800	626833350	3010	3010	3010	3010	36
675	20241029	101700	626724990	3005	3010	3010	3005	240
676	20241029	101600	626002890	3010	3010	3010	3000	2766
677	20241029	101500	617694245	3010	3010	3010	3010	31
678	20241029	101400	617600935	3010	3015	3015	3010	590
679	20241029	101300	615824995	3005	3010	3015	3005	1904
680	20241029	101200	610093940	3005	3005	3005	3005	20
681	20241029	101100	610033840	3010	3010	3010	3005	4493
682	20241029	101000	596522910	3010	3005	3010	3005	253
683	20241029	100900	595761595	3005	3005	3010	3005	482
684	20241029	100800	594313175	3005	3010	3010	3005	170
685	20241029	100700	593802310	3010	3010	3010	3005	546
686	20241029	100600	592158880	3010	3005	3010	3005	572
687	20241029	100500	590439485	3005	3005	3005	3005	0
688	20241029	100400	590439485	3005	3005	3005	3005	1213
689	20241029	100300	586794420	3005	3005	3005	3005	176
690	20241029	100200	586265540	3005	3005	3005	3000	730
691	20241029	100100	584071965	3005	3005	3005	3000	1582
692	20241029	100000	579321455	3000	3005	3005	3000	110
693	20241029	095900	578991405	3005	3005	3005	3005	101
694	20241029	095800	578687900	3005	3000	3010	3000	1010
695	20241029	095700	575657845	3005	3005	3005	3000	857
696	20241029	095600	573083430	3005	3010	3010	3005	743
697	20241029	095500	570848175	3005	3010	3010	3005	60
698	20241029	095400	570667825	3010	3010	3015	3005	864
699	20241029	095300	568070625	3015	3010	3015	3010	3340
700	20241029	095200	558011040	3010	3005	3010	3000	250
701	20241029	095100	557259635	3005	3010	3010	3005	566
702	20241029	095000	555556340	3010	3015	3015	3010	6
703	20241029	094900	555538270	3000	3005	3015	3000	8339
704	20241029	094800	530426410	3010	3005	3010	3005	24
705	20241029	094700	530354180	3000	3005	3005	3000	2221
706	20241029	094600	523680175	3010	3010	3010	3010	1025
707	20241029	094500	520594925	3010	3010	3015	3010	134
708	20241029	094400	520191555	3015	3010	3015	3010	688
709	20241029	094300	518120375	3005	3010	3010	3005	242
710	20241029	094200	517393125	3010	3020	3020	3010	108
711	20241029	094100	517067945	3020	3020	3020	3020	40
712	20241029	094000	516947145	3020	3020	3020	3020	2
713	20241029	093900	516941105	3000	3025	3025	3000	3288
714	20241029	093800	507071360	3010	3020	3020	3010	635
715	20241029	093700	505159510	2995	3005	3020	2995	5548
716	20241029	093600	488499345	3020	3010	3020	3005	472
717	20241029	093500	487078765	3010	3020	3020	3010	857
718	20241029	093400	484497515	3020	3020	3020	3015	841
719	20241029	093300	481957770	3020	3020	3020	3020	89
720	20241029	093200	481688990	3025	3025	3025	3025	349
721	20241029	093100	480633265	3020	3025	3025	3020	314
722	20241029	093000	479684925	3025	3025	3030	3025	2721
723	20241029	092900	471453890	3025	3025	3030	3025	5842
724	20241029	092800	453781715	3025	3025	3030	3025	1438
725	20241029	092700	449431740	3025	3035	3035	3025	612
726	20241029	092600	447577570	3035	3025	3040	3025	3167
727	20241029	092500	437967370	3030	3030	3040	3030	3885
728	20241029	092400	426193830	3030	3040	3040	3030	5651
729	20241029	092300	409038675	3040	3030	3040	3025	2542
730	20241029	092200	401328895	3030	3035	3040	3030	2872
731	20241029	092100	392612240	3035	3010	3035	3010	2398
732	20241029	092000	385363880	3020	3015	3020	3000	4777
733	20241029	091900	370988020	3015	3015	3015	3010	258
734	20241029	091800	370210155	3005	3010	3015	3000	1245
735	20241029	091700	366471890	3000	3005	3015	3000	1727
736	20241029	091600	361275320	3005	3000	3005	2990	3238
737	20241029	091500	351564935	3000	2985	3000	2985	2649
738	20241029	091400	343644970	2985	2985	2990	2980	7986
739	20241029	091300	319819870	2985	2980	2990	2980	2944
740	20241029	091200	311036990	2980	3000	3000	2980	16011
741	20241029	091100	263238310	3000	2990	3000	2990	1648
742	20241029	091000	258308405	2990	3000	3000	2990	3980
743	20241029	090900	246404815	3000	3005	3005	2990	2202
744	20241029	090800	239814490	3005	3005	3005	2990	4760
745	20241029	090700	225565115	2995	2990	3010	2980	7799
746	20241029	090600	202238210	2985	2995	2995	2980	4940
747	20241029	090500	187488535	2995	3005	3005	2995	11961
748	20241029	090400	151613495	3005	3025	3025	3000	21353
749	20241029	090300	87458325	3020	3025	3025	3010	5449
750	20241029	090200	71035490	3025	3015	3035	3010	1259
751	20241029	090100	67236135	3015	3030	3035	3010	8995
752	20241029	090000	40051410	3030	3055	3055	3025	12009