39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 11295 |
| 3 | 20230816 | 205200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20230816 | 205100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20230816 | 205000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20230816 | 204900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20230816 | 204800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20230816 | 204700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20230816 | 204600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20230816 | 204500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20230816 | 204400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20230816 | 204300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20230816 | 204200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20230816 | 204100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20230816 | 204000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20230816 | 203900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20230816 | 203800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20230816 | 203700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20230816 | 203600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20230816 | 203500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20230816 | 203400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20230816 | 203300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20230816 | 203200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20230816 | 203100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20230816 | 203000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20230816 | 202900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20230816 | 202800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20230816 | 202700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20230816 | 202600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20230816 | 202500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20230816 | 202400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20230816 | 202300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 11295 |
| 33 | 20230816 | 202200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20230816 | 202100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20230816 | 202000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20230816 | 201900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20230816 | 201800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20230816 | 201700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20230816 | 201600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20230816 | 201500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20230816 | 201400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20230816 | 201300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20230816 | 201200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20230816 | 201100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20230816 | 201000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20230816 | 200900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20230816 | 200800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20230816 | 200700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20230816 | 200600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20230816 | 200500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20230816 | 200400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20230816 | 200300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20230816 | 200200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20230816 | 200100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20230816 | 200000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20230816 | 195900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20230816 | 195800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20230816 | 195700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20230816 | 195600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20230816 | 195500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20230816 | 195400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20230816 | 195300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 11295 |
| 63 | 20230816 | 195200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20230816 | 195100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20230816 | 195000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20230816 | 194900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20230816 | 194800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20230816 | 194700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20230816 | 194600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20230816 | 194500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20230816 | 194400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20230816 | 194300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20230816 | 194200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20230816 | 194100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20230816 | 194000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20230816 | 193900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20230816 | 193800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20230816 | 193700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20230816 | 193600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20230816 | 193500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20230816 | 193400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20230816 | 193300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20230816 | 193200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20230816 | 193100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20230816 | 193000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20230816 | 192900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20230816 | 192800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20230816 | 192700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20230816 | 192600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20230816 | 192500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20230816 | 192400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20230816 | 192300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 11295 |
| 93 | 20230816 | 192200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20230816 | 192100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20230816 | 192000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20230816 | 191900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20230816 | 191800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20230816 | 191700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20230816 | 191600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20230816 | 191500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20230816 | 191400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20230816 | 191300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20230816 | 191200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20230816 | 191100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20230816 | 191000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20230816 | 190900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20230816 | 190800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20230816 | 190700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20230816 | 190600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20230816 | 190500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20230816 | 190400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20230816 | 190300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20230816 | 190200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20230816 | 190100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20230816 | 190000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20230816 | 185900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20230816 | 185800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20230816 | 185700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20230816 | 185600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20230816 | 185500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20230816 | 185400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20230816 | 185300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 11295 |
| 123 | 20230816 | 185200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20230816 | 185100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20230816 | 185000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20230816 | 184900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20230816 | 184800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20230816 | 184700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20230816 | 184600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20230816 | 184500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20230816 | 184400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20230816 | 184300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20230816 | 184200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20230816 | 184100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20230816 | 184000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20230816 | 183900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20230816 | 183800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20230816 | 183700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20230816 | 183600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20230816 | 183500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20230816 | 183400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20230816 | 183300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20230816 | 183200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20230816 | 183100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20230816 | 183000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20230816 | 182900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20230816 | 182800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20230816 | 182700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20230816 | 182600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20230816 | 182500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20230816 | 182400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20230816 | 182300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 11295 |
| 153 | 20230816 | 182200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20230816 | 182100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20230816 | 182000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20230816 | 181900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20230816 | 181800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20230816 | 181700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20230816 | 181600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20230816 | 181500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20230816 | 181400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20230816 | 181300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20230816 | 181200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20230816 | 181100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20230816 | 181000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20230816 | 180900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20230816 | 180800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20230816 | 180700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20230816 | 180600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20230816 | 180500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20230816 | 180400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20230816 | 180300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20230816 | 180200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20230816 | 180100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20230816 | 180000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20230816 | 175900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20230816 | 175800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20230816 | 175700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20230816 | 175600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20230816 | 175500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20230816 | 175400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20230816 | 175300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 11295 |
| 183 | 20230816 | 175200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20230816 | 175100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20230816 | 175000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20230816 | 174900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20230816 | 174800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20230816 | 174700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20230816 | 174600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20230816 | 174500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20230816 | 174400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20230816 | 174300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20230816 | 174200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20230816 | 174100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20230816 | 174000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20230816 | 173900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20230816 | 173800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20230816 | 173700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20230816 | 173600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20230816 | 173500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20230816 | 173400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20230816 | 173300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20230816 | 173200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20230816 | 173100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20230816 | 173000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20230816 | 172900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20230816 | 172800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20230816 | 172700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20230816 | 172600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20230816 | 172500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20230816 | 172400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20230816 | 172300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 11295 |
| 213 | 20230816 | 172200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20230816 | 172100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20230816 | 172000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20230816 | 171900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20230816 | 171800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20230816 | 171700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20230816 | 171600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20230816 | 171500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20230816 | 171400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20230816 | 171300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20230816 | 171200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20230816 | 171100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20230816 | 171000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20230816 | 170900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20230816 | 170800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20230816 | 170700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20230816 | 170600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20230816 | 170500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20230816 | 170400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20230816 | 170300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20230816 | 170200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20230816 | 170100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20230816 | 170000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20230816 | 165900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20230816 | 165800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20230816 | 165700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20230816 | 165600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20230816 | 165500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20230816 | 165400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20230816 | 165300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 11295 |
| 243 | 20230816 | 165200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20230816 | 165100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20230816 | 165000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20230816 | 164900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20230816 | 164800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20230816 | 164700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20230816 | 164600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20230816 | 164500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20230816 | 164400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20230816 | 164300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20230816 | 164200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20230816 | 164100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20230816 | 164000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20230816 | 163900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20230816 | 163800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20230816 | 163700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20230816 | 163600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20230816 | 163500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20230816 | 163400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20230816 | 163300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20230816 | 163200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20230816 | 163100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20230816 | 163000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20230816 | 162900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20230816 | 162800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20230816 | 162700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20230816 | 162600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20230816 | 162500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20230816 | 162400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20230816 | 162300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 11295 |
| 273 | 20230816 | 162200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20230816 | 162100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 275 | 20230816 | 162000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 276 | 20230816 | 161900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 277 | 20230816 | 161800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 278 | 20230816 | 161700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 279 | 20230816 | 161600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 280 | 20230816 | 161500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 281 | 20230816 | 161400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 282 | 20230816 | 161300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 283 | 20230816 | 161200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 284 | 20230816 | 161100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 285 | 20230816 | 161000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 286 | 20230816 | 160900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 287 | 20230816 | 160800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 288 | 20230816 | 160700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 289 | 20230816 | 160600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 290 | 20230816 | 160500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 291 | 20230816 | 160400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 292 | 20230816 | 160300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 293 | 20230816 | 160200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 294 | 20230816 | 160100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 295 | 20230816 | 160000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 296 | 20230816 | 155900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 297 | 20230816 | 155800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 298 | 20230816 | 155700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 299 | 20230816 | 155600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 300 | 20230816 | 155500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 301 | 20230816 | 155400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 302 | 20230816 | 155300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 11295 |
| 303 | 20230816 | 155200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 304 | 20230816 | 155100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 305 | 20230816 | 155000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 306 | 20230816 | 154900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 307 | 20230816 | 154800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 308 | 20230816 | 154700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 309 | 20230816 | 154600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 310 | 20230816 | 154500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 311 | 20230816 | 154400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 312 | 20230816 | 154300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 313 | 20230816 | 154200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 314 | 20230816 | 154100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 315 | 20230816 | 154000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 316 | 20230816 | 153900 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20230816 | 153800 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 318 | 20230816 | 153700 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 319 | 20230816 | 153600 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 320 | 20230816 | 153500 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 321 | 20230816 | 153400 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 322 | 20230816 | 153300 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 323 | 20230816 | 153200 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 324 | 20230816 | 153100 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 325 | 20230816 | 153000 | 27571232480 | 15290 | 15290 | 15290 | 15290 | 11295 |
| 326 | 20230816 | 152900 | 27398531930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 327 | 20230816 | 152800 | 27398531930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 328 | 20230816 | 152700 | 27398531930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 329 | 20230816 | 152600 | 27398531930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 330 | 20230816 | 152500 | 27398531930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 331 | 20230816 | 152400 | 27398531930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 332 | 20230816 | 152300 | 27398531930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 333 | 20230816 | 152200 | 27398531930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 334 | 20230816 | 152100 | 27398531930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 335 | 20230816 | 152000 | 27398531930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 336 | 20230816 | 151900 | 27398531930 | 15110 | 15130 | 15180 | 15110 | 4715 |
| 337 | 20230816 | 151800 | 27327166670 | 15130 | 15160 | 15160 | 15110 | 2995 |
| 338 | 20230816 | 151700 | 27281833080 | 15120 | 15230 | 15230 | 15120 | 2740 |
| 339 | 20230816 | 151600 | 27240249450 | 15220 | 15220 | 15250 | 15210 | 2503 |
| 340 | 20230816 | 151500 | 27202113960 | 15210 | 15150 | 15220 | 15100 | 2577 |
| 341 | 20230816 | 151400 | 27163007550 | 15150 | 15080 | 15160 | 15080 | 3434 |
| 342 | 20230816 | 151300 | 27111060700 | 15080 | 15050 | 15120 | 15050 | 1471 |
| 343 | 20230816 | 151200 | 27088880720 | 15050 | 15010 | 15120 | 15000 | 1770 |
| 344 | 20230816 | 151100 | 27062220780 | 15000 | 15140 | 15140 | 14950 | 13398 |
| 345 | 20230816 | 151000 | 26860664980 | 15140 | 15160 | 15170 | 15140 | 1736 |
| 346 | 20230816 | 150900 | 26834371530 | 15130 | 15180 | 15180 | 15120 | 3354 |
| 347 | 20230816 | 150800 | 26783597150 | 15180 | 15170 | 15190 | 15150 | 4418 |
| 348 | 20230816 | 150700 | 26716624550 | 15200 | 15170 | 15210 | 15160 | 1178 |
| 349 | 20230816 | 150600 | 26698751240 | 15160 | 15200 | 15210 | 15150 | 1484 |
| 350 | 20230816 | 150500 | 26676243560 | 15200 | 15120 | 15200 | 15100 | 3354 |
| 351 | 20230816 | 150400 | 26625510840 | 15100 | 15170 | 15170 | 15100 | 5572 |
| 352 | 20230816 | 150300 | 26541195580 | 15170 | 15270 | 15270 | 15170 | 5398 |
| 353 | 20230816 | 150200 | 26459052230 | 15270 | 15270 | 15280 | 15260 | 2129 |
| 354 | 20230816 | 150100 | 26426553130 | 15270 | 15330 | 15330 | 15260 | 5430 |
| 355 | 20230816 | 150000 | 26343604230 | 15320 | 15340 | 15380 | 15320 | 1434 |
| 356 | 20230816 | 145900 | 26321608280 | 15340 | 15380 | 15400 | 15290 | 2454 |
| 357 | 20230816 | 145800 | 26283941260 | 15380 | 15320 | 15380 | 15290 | 3864 |
| 358 | 20230816 | 145700 | 26224755800 | 15320 | 15380 | 15400 | 15310 | 2190 |
| 359 | 20230816 | 145600 | 26191116940 | 15380 | 15420 | 15420 | 15350 | 2312 |
| 360 | 20230816 | 145500 | 26155532140 | 15420 | 15280 | 15420 | 15280 | 4861 |
| 361 | 20230816 | 145400 | 26081029190 | 15280 | 15320 | 15320 | 15240 | 2076 |
| 362 | 20230816 | 145300 | 26049306970 | 15320 | 15350 | 15370 | 15320 | 745 |
| 363 | 20230816 | 145200 | 26037874080 | 15350 | 15260 | 15350 | 15250 | 4177 |
| 364 | 20230816 | 145100 | 25974010870 | 15260 | 15420 | 15420 | 15260 | 4801 |
| 365 | 20230816 | 145000 | 25900504080 | 15420 | 15520 | 15550 | 15310 | 13442 |
| 366 | 20230816 | 144900 | 25693720480 | 15520 | 15540 | 15600 | 15520 | 12072 |
| 367 | 20230816 | 144800 | 25505924420 | 15550 | 15470 | 15550 | 15460 | 6165 |
| 368 | 20230816 | 144700 | 25410380500 | 15450 | 15280 | 15450 | 15280 | 6101 |
| 369 | 20230816 | 144600 | 25316608190 | 15280 | 15230 | 15280 | 15230 | 4417 |
| 370 | 20230816 | 144500 | 25249233730 | 15230 | 15250 | 15250 | 15190 | 3294 |
| 371 | 20230816 | 144400 | 25199148140 | 15250 | 15220 | 15250 | 15200 | 2913 |
| 372 | 20230816 | 144300 | 25154831900 | 15250 | 15230 | 15280 | 15210 | 3836 |
| 373 | 20230816 | 144200 | 25096451270 | 15200 | 15250 | 15280 | 15180 | 2177 |
| 374 | 20230816 | 144100 | 25063290870 | 15250 | 15280 | 15300 | 15170 | 4473 |
| 375 | 20230816 | 144000 | 24995238830 | 15280 | 15210 | 15300 | 15190 | 1312 |
| 376 | 20230816 | 143900 | 24975265070 | 15210 | 15310 | 15390 | 15160 | 8240 |
| 377 | 20230816 | 143800 | 24849720910 | 15370 | 15310 | 15420 | 15260 | 6059 |
| 378 | 20230816 | 143700 | 24756741220 | 15280 | 15280 | 15360 | 15230 | 2021 |
| 379 | 20230816 | 143600 | 24725831650 | 15290 | 15380 | 15380 | 15200 | 6401 |
| 380 | 20230816 | 143500 | 24628174240 | 15330 | 15520 | 15520 | 15330 | 4929 |
| 381 | 20230816 | 143400 | 24552040480 | 15520 | 15490 | 15520 | 15470 | 5144 |
| 382 | 20230816 | 143300 | 24472288050 | 15460 | 15480 | 15520 | 15450 | 6920 |
| 383 | 20230816 | 143200 | 24365125110 | 15480 | 15420 | 15520 | 15410 | 12180 |
| 384 | 20230816 | 143100 | 24176772130 | 15420 | 15280 | 15430 | 15270 | 6213 |
| 385 | 20230816 | 143000 | 24081375610 | 15270 | 15280 | 15300 | 15260 | 2090 |
| 386 | 20230816 | 142900 | 24049454900 | 15280 | 15260 | 15300 | 15260 | 2912 |
| 387 | 20230816 | 142800 | 24004952560 | 15250 | 15230 | 15300 | 15220 | 4193 |
| 388 | 20230816 | 142700 | 23941001840 | 15230 | 15220 | 15250 | 15140 | 3782 |
| 389 | 20230816 | 142600 | 23883594820 | 15220 | 15310 | 15320 | 15210 | 6259 |
| 390 | 20230816 | 142500 | 23788103410 | 15310 | 15370 | 15390 | 15300 | 5242 |
| 391 | 20230816 | 142400 | 23707648760 | 15360 | 15260 | 15390 | 15230 | 9907 |
| 392 | 20230816 | 142300 | 23555897190 | 15230 | 15330 | 15340 | 15230 | 6366 |
| 393 | 20230816 | 142200 | 23458481930 | 15310 | 15190 | 15380 | 15180 | 11525 |
| 394 | 20230816 | 142100 | 23282531790 | 15180 | 14950 | 15180 | 14950 | 5110 |
| 395 | 20230816 | 142000 | 23205474710 | 14950 | 14820 | 14950 | 14810 | 4402 |
| 396 | 20230816 | 141900 | 23140043460 | 14820 | 14860 | 14890 | 14800 | 3614 |
| 397 | 20230816 | 141800 | 23086461350 | 14890 | 14830 | 14960 | 14830 | 2371 |
| 398 | 20230816 | 141700 | 23051169660 | 14820 | 14990 | 15000 | 14800 | 8258 |
| 399 | 20230816 | 141600 | 22928452880 | 14990 | 14820 | 15040 | 14820 | 9493 |
| 400 | 20230816 | 141500 | 22786519390 | 14840 | 14950 | 14960 | 14730 | 33905 |
| 401 | 20230816 | 141400 | 22283928810 | 14950 | 15090 | 15100 | 14950 | 11102 |
| 402 | 20230816 | 141300 | 22117135930 | 15100 | 15140 | 15140 | 15090 | 3136 |
| 403 | 20230816 | 141200 | 22069745980 | 15130 | 15090 | 15160 | 15090 | 3232 |
| 404 | 20230816 | 141100 | 22020814330 | 15080 | 15160 | 15160 | 15050 | 6546 |
| 405 | 20230816 | 141000 | 21922046780 | 15130 | 15040 | 15220 | 15030 | 6337 |
| 406 | 20230816 | 140900 | 21826443960 | 15040 | 15220 | 15290 | 15040 | 13724 |
| 407 | 20230816 | 140800 | 21618752700 | 15220 | 15360 | 15370 | 15220 | 7961 |
| 408 | 20230816 | 140700 | 21497224210 | 15360 | 15330 | 15410 | 15300 | 8014 |
| 409 | 20230816 | 140600 | 21374100470 | 15300 | 15250 | 15320 | 15220 | 11516 |
| 410 | 20230816 | 140500 | 21198548830 | 15250 | 15190 | 15290 | 15170 | 5283 |
| 411 | 20230816 | 140400 | 21117992320 | 15170 | 15140 | 15210 | 15120 | 10844 |
| 412 | 20230816 | 140300 | 20953627460 | 15170 | 15330 | 15360 | 15100 | 12554 |
| 413 | 20230816 | 140200 | 20762865970 | 15300 | 15250 | 15390 | 15240 | 12207 |
| 414 | 20230816 | 140100 | 20575683730 | 15300 | 15480 | 15490 | 15200 | 42175 |
| 415 | 20230816 | 140000 | 19929855860 | 15480 | 15640 | 15650 | 15300 | 24270 |
| 416 | 20230816 | 135900 | 19555830120 | 15630 | 15630 | 15700 | 15620 | 14515 |
| 417 | 20230816 | 135800 | 19328404490 | 15620 | 15580 | 15770 | 15550 | 30285 |
| 418 | 20230816 | 135700 | 18853270590 | 15580 | 15540 | 15630 | 15270 | 43598 |
| 419 | 20230816 | 135600 | 18177530400 | 15500 | 16000 | 16090 | 15500 | 60879 |
| 420 | 20230816 | 135500 | 17217311430 | 16010 | 15760 | 16200 | 15700 | 86025 |
| 421 | 20230816 | 135400 | 15846895300 | 15760 | 15730 | 15900 | 15700 | 112760 |
| 422 | 20230816 | 135300 | 14069813200 | 15660 | 15660 | 15660 | 15660 | 0 |
| 423 | 20230816 | 135200 | 14069813200 | 15660 | 15660 | 15660 | 15660 | 0 |
| 424 | 20230816 | 135100 | 14069813200 | 15660 | 15470 | 15660 | 15400 | 50528 |
| 425 | 20230816 | 135000 | 13283090880 | 15500 | 15180 | 15500 | 15180 | 41432 |
| 426 | 20230816 | 134900 | 12646825150 | 15200 | 15060 | 15200 | 15060 | 14371 |
| 427 | 20230816 | 134800 | 12429393370 | 15060 | 15220 | 15220 | 15000 | 23555 |
| 428 | 20230816 | 134700 | 12073879190 | 15210 | 15250 | 15270 | 15160 | 21277 |
| 429 | 20230816 | 134600 | 11749964640 | 15250 | 15340 | 15390 | 15120 | 29956 |
| 430 | 20230816 | 134500 | 11293876350 | 15310 | 15500 | 15550 | 15260 | 37657 |
| 431 | 20230816 | 134400 | 10713737800 | 15560 | 15300 | 15650 | 15240 | 70841 |
| 432 | 20230816 | 134300 | 9618242030 | 15300 | 15080 | 15380 | 15070 | 62729 |
| 433 | 20230816 | 134200 | 8660885860 | 15100 | 15000 | 15150 | 14940 | 51871 |
| 434 | 20230816 | 134100 | 7879687140 | 15030 | 14660 | 15030 | 14650 | 50361 |
| 435 | 20230816 | 134000 | 7128975000 | 14660 | 14520 | 14660 | 14510 | 4797 |
| 436 | 20230816 | 133900 | 7059055040 | 14520 | 14520 | 14580 | 14510 | 1119 |
| 437 | 20230816 | 133800 | 7042797530 | 14580 | 14580 | 14580 | 14490 | 1250 |
| 438 | 20230816 | 133700 | 7024628870 | 14580 | 14560 | 14580 | 14560 | 1023 |
| 439 | 20230816 | 133600 | 7009731650 | 14560 | 14550 | 14560 | 14530 | 519 |
| 440 | 20230816 | 133500 | 7002186710 | 14580 | 14540 | 14590 | 14540 | 508 |
| 441 | 20230816 | 133400 | 6994790430 | 14590 | 14590 | 14590 | 14490 | 1066 |
| 442 | 20230816 | 133300 | 6979270450 | 14590 | 14600 | 14600 | 14550 | 1855 |
| 443 | 20230816 | 133200 | 6952244020 | 14600 | 14610 | 14610 | 14560 | 2001 |
| 444 | 20230816 | 133100 | 6923081270 | 14610 | 14540 | 14620 | 14540 | 1060 |
| 445 | 20230816 | 133000 | 6907630530 | 14540 | 14480 | 14540 | 14480 | 2353 |
| 446 | 20230816 | 132900 | 6873508320 | 14480 | 14500 | 14500 | 14440 | 353 |
| 447 | 20230816 | 132800 | 6868393430 | 14500 | 14480 | 14500 | 14420 | 823 |
| 448 | 20230816 | 132700 | 6856484120 | 14480 | 14440 | 14480 | 14430 | 1392 |
| 449 | 20230816 | 132600 | 6836350710 | 14450 | 14450 | 14450 | 14450 | 475 |
| 450 | 20230816 | 132500 | 6829486960 | 14450 | 14450 | 14450 | 14450 | 876 |
| 451 | 20230816 | 132400 | 6816828760 | 14450 | 14430 | 14450 | 14430 | 113 |
| 452 | 20230816 | 132300 | 6815196350 | 14450 | 14410 | 14450 | 14410 | 118 |
| 453 | 20230816 | 132200 | 6813491850 | 14460 | 14440 | 14460 | 14400 | 2077 |
| 454 | 20230816 | 132100 | 6783561210 | 14440 | 14410 | 14440 | 14410 | 453 |
| 455 | 20230816 | 132000 | 6777030390 | 14440 | 14440 | 14440 | 14410 | 275 |
| 456 | 20230816 | 131900 | 6773060920 | 14460 | 14440 | 14460 | 14440 | 1298 |
| 457 | 20230816 | 131800 | 6754294840 | 14440 | 14410 | 14450 | 14410 | 454 |
| 458 | 20230816 | 131700 | 6747739080 | 14440 | 14410 | 14450 | 14410 | 669 |
| 459 | 20230816 | 131600 | 6738079630 | 14410 | 14410 | 14410 | 14390 | 447 |
| 460 | 20230816 | 131500 | 6731643380 | 14410 | 14410 | 14410 | 14370 | 175 |
| 461 | 20230816 | 131400 | 6729122430 | 14420 | 14420 | 14420 | 14340 | 1119 |
| 462 | 20230816 | 131300 | 6713058840 | 14420 | 14370 | 14420 | 14350 | 835 |
| 463 | 20230816 | 131200 | 6701059090 | 14420 | 14420 | 14420 | 14370 | 109 |
| 464 | 20230816 | 131100 | 6699487730 | 14420 | 14410 | 14420 | 14410 | 338 |
| 465 | 20230816 | 131000 | 6694615340 | 14410 | 14400 | 14410 | 14400 | 72 |
| 466 | 20230816 | 130900 | 6693577830 | 14420 | 14360 | 14420 | 14350 | 465 |
| 467 | 20230816 | 130800 | 6686897590 | 14420 | 14400 | 14420 | 14350 | 968 |
| 468 | 20230816 | 130700 | 6672961970 | 14400 | 14390 | 14400 | 14390 | 214 |
| 469 | 20230816 | 130600 | 6669881480 | 14390 | 14330 | 14390 | 14320 | 2796 |
| 470 | 20230816 | 130500 | 6629823390 | 14400 | 14400 | 14400 | 14330 | 1793 |
| 471 | 20230816 | 130400 | 6604105160 | 14410 | 14410 | 14410 | 14350 | 699 |
| 472 | 20230816 | 130300 | 6594067070 | 14350 | 14400 | 14410 | 14350 | 536 |
| 473 | 20230816 | 130200 | 6586365670 | 14400 | 14360 | 14400 | 14360 | 219 |
| 474 | 20230816 | 130100 | 6583220270 | 14400 | 14390 | 14400 | 14350 | 965 |
| 475 | 20230816 | 130000 | 6569359930 | 14390 | 14400 | 14400 | 14370 | 152 |
| 476 | 20230816 | 125900 | 6567174500 | 14400 | 14410 | 14410 | 14400 | 317 |
| 477 | 20230816 | 125800 | 6562609600 | 14410 | 14410 | 14410 | 14360 | 111 |
| 478 | 20230816 | 125700 | 6561010220 | 14420 | 14370 | 14420 | 14360 | 166 |
| 479 | 20230816 | 125600 | 6558622410 | 14430 | 14420 | 14430 | 14420 | 532 |
| 480 | 20230816 | 125500 | 6550950570 | 14420 | 14380 | 14420 | 14380 | 87 |
| 481 | 20230816 | 125400 | 6549698030 | 14420 | 14420 | 14420 | 14350 | 164 |
| 482 | 20230816 | 125300 | 6547333310 | 14420 | 14350 | 14420 | 14340 | 379 |
| 483 | 20230816 | 125200 | 6541890110 | 14440 | 14360 | 14440 | 14330 | 2696 |
| 484 | 20230816 | 125100 | 6503210610 | 14400 | 14400 | 14400 | 14360 | 1209 |
| 485 | 20230816 | 125000 | 6485825360 | 14400 | 14440 | 14440 | 14400 | 142 |
| 486 | 20230816 | 124900 | 6483775750 | 14440 | 14400 | 14440 | 14400 | 554 |
| 487 | 20230816 | 124800 | 6475793990 | 14400 | 14400 | 14440 | 14380 | 593 |
| 488 | 20230816 | 124700 | 6467256820 | 14450 | 14450 | 14450 | 14390 | 629 |
| 489 | 20230816 | 124600 | 6458191770 | 14450 | 14450 | 14450 | 14400 | 1607 |
| 490 | 20230816 | 124500 | 6435003110 | 14450 | 14410 | 14450 | 14410 | 194 |
| 491 | 20230816 | 124400 | 6432203410 | 14450 | 14450 | 14450 | 14450 | 104 |
| 492 | 20230816 | 124300 | 6430700610 | 14460 | 14410 | 14460 | 14410 | 239 |
| 493 | 20230816 | 124200 | 6427251090 | 14460 | 14450 | 14460 | 14400 | 1461 |
| 494 | 20230816 | 124100 | 6406189930 | 14460 | 14470 | 14470 | 14410 | 865 |
| 495 | 20230816 | 124000 | 6393708750 | 14470 | 14470 | 14480 | 14450 | 210 |
| 496 | 20230816 | 123900 | 6390671460 | 14480 | 14470 | 14480 | 14470 | 283 |
| 497 | 20230816 | 123800 | 6386575410 | 14480 | 14460 | 14480 | 14460 | 572 |
| 498 | 20230816 | 123700 | 6378299030 | 14460 | 14450 | 14460 | 14450 | 425 |
| 499 | 20230816 | 123600 | 6372156740 | 14450 | 14450 | 14450 | 14450 | 135 |
| 500 | 20230816 | 123500 | 6370205990 | 14460 | 14420 | 14460 | 14420 | 251 |
| 501 | 20230816 | 123400 | 6366582490 | 14420 | 14450 | 14460 | 14410 | 768 |
| 502 | 20230816 | 123300 | 6355502830 | 14450 | 14460 | 14460 | 14450 | 178 |
| 503 | 20230816 | 123200 | 6352929550 | 14460 | 14460 | 14460 | 14430 | 648 |
| 504 | 20230816 | 123100 | 6343561690 | 14470 | 14450 | 14470 | 14450 | 105 |
| 505 | 20230816 | 123000 | 6342042420 | 14470 | 14430 | 14470 | 14430 | 408 |
| 506 | 20230816 | 122900 | 6336147870 | 14440 | 14440 | 14440 | 14400 | 151 |
| 507 | 20230816 | 122800 | 6333968670 | 14440 | 14390 | 14440 | 14380 | 310 |
| 508 | 20230816 | 122700 | 6329503500 | 14480 | 14410 | 14480 | 14390 | 1529 |
| 509 | 20230816 | 122600 | 6307474600 | 14480 | 14470 | 14480 | 14420 | 1750 |
| 510 | 20230816 | 122500 | 6282167010 | 14470 | 14410 | 14470 | 14410 | 105 |
| 511 | 20230816 | 122400 | 6280648300 | 14420 | 14490 | 14490 | 14410 | 2777 |
| 512 | 20230816 | 122300 | 6240508250 | 14490 | 14490 | 14490 | 14480 | 105 |
| 513 | 20230816 | 122200 | 6238987300 | 14490 | 14430 | 14490 | 14430 | 570 |
| 514 | 20230816 | 122100 | 6230753410 | 14430 | 14480 | 14480 | 14400 | 1156 |
| 515 | 20230816 | 122000 | 6214088230 | 14480 | 14470 | 14480 | 14470 | 982 |
| 516 | 20230816 | 121900 | 6199877280 | 14470 | 14440 | 14470 | 14440 | 1368 |
| 517 | 20230816 | 121800 | 6180112840 | 14440 | 14440 | 14440 | 14430 | 126 |
| 518 | 20230816 | 121700 | 6178293410 | 14440 | 14420 | 14440 | 14420 | 107 |
| 519 | 20230816 | 121600 | 6176748390 | 14430 | 14430 | 14450 | 14420 | 712 |
| 520 | 20230816 | 121500 | 6166474670 | 14470 | 14460 | 14470 | 14460 | 104 |
| 521 | 20230816 | 121400 | 6164970190 | 14470 | 14470 | 14470 | 14420 | 129 |
| 522 | 20230816 | 121300 | 6163103810 | 14470 | 14470 | 14470 | 14460 | 205 |
| 523 | 20230816 | 121200 | 6160137960 | 14470 | 14410 | 14500 | 14370 | 2244 |
| 524 | 20230816 | 121100 | 6127645900 | 14450 | 14430 | 14450 | 14410 | 3262 |
| 525 | 20230816 | 121000 | 6080537200 | 14430 | 14410 | 14430 | 14410 | 495 |
| 526 | 20230816 | 120900 | 6073403660 | 14410 | 14360 | 14410 | 14340 | 1134 |
| 527 | 20230816 | 120800 | 6057127830 | 14410 | 14430 | 14430 | 14360 | 3061 |
| 528 | 20230816 | 120700 | 6013110670 | 14430 | 14420 | 14430 | 14420 | 264 |
| 529 | 20230816 | 120600 | 6009302410 | 14430 | 14400 | 14430 | 14350 | 2145 |
| 530 | 20230816 | 120500 | 5978402660 | 14400 | 14360 | 14400 | 14350 | 793 |
| 531 | 20230816 | 120400 | 5967015530 | 14400 | 14400 | 14400 | 14360 | 122 |
| 532 | 20230816 | 120300 | 5965258770 | 14400 | 14400 | 14400 | 14350 | 270 |
| 533 | 20230816 | 120200 | 5961373870 | 14400 | 14410 | 14410 | 14340 | 93 |
| 534 | 20230816 | 120100 | 5960038660 | 14410 | 14340 | 14410 | 14330 | 222 |
| 535 | 20230816 | 120000 | 5956848400 | 14340 | 14370 | 14420 | 14340 | 1648 |
| 536 | 20230816 | 115900 | 5933173290 | 14420 | 14410 | 14420 | 14410 | 326 |
| 537 | 20230816 | 115800 | 5928473670 | 14430 | 14410 | 14430 | 14410 | 137 |
| 538 | 20230816 | 115700 | 5926498800 | 14410 | 14390 | 14410 | 14340 | 1022 |
| 539 | 20230816 | 115600 | 5911831670 | 14390 | 14350 | 14390 | 14350 | 111 |
| 540 | 20230816 | 115500 | 5910237930 | 14350 | 14350 | 14400 | 14350 | 1172 |
| 541 | 20230816 | 115400 | 5893409680 | 14410 | 14400 | 14410 | 14340 | 162 |
| 542 | 20230816 | 115300 | 5891078200 | 14410 | 14410 | 14410 | 14400 | 463 |
| 543 | 20230816 | 115200 | 5884407550 | 14410 | 14320 | 14410 | 14310 | 1913 |
| 544 | 20230816 | 115100 | 5857015130 | 14320 | 14410 | 14410 | 14300 | 1062 |
| 545 | 20230816 | 115000 | 5841811810 | 14410 | 14330 | 14410 | 14310 | 1534 |
| 546 | 20230816 | 114900 | 5819844700 | 14420 | 14430 | 14430 | 14310 | 2815 |
| 547 | 20230816 | 114800 | 5779510670 | 14430 | 14350 | 14430 | 14340 | 1717 |
| 548 | 20230816 | 114700 | 5754877390 | 14340 | 14380 | 14400 | 14340 | 3336 |
| 549 | 20230816 | 114600 | 5706991440 | 14400 | 14370 | 14430 | 14360 | 1249 |
| 550 | 20230816 | 114500 | 5689042890 | 14400 | 14390 | 14400 | 14380 | 757 |
| 551 | 20230816 | 114400 | 5678154400 | 14430 | 14420 | 14430 | 14370 | 1679 |
| 552 | 20230816 | 114300 | 5653992220 | 14420 | 14430 | 14430 | 14390 | 604 |
| 553 | 20230816 | 114200 | 5645295140 | 14430 | 14390 | 14430 | 14390 | 1059 |
| 554 | 20230816 | 114100 | 5630052110 | 14430 | 14400 | 14430 | 14390 | 751 |
| 555 | 20230816 | 114000 | 5619237590 | 14440 | 14440 | 14440 | 14390 | 2346 |
| 556 | 20230816 | 113900 | 5585450420 | 14440 | 14450 | 14450 | 14400 | 647 |
| 557 | 20230816 | 113800 | 5576131450 | 14450 | 14440 | 14460 | 14390 | 2047 |
| 558 | 20230816 | 113700 | 5546635400 | 14440 | 14390 | 14440 | 14370 | 1743 |
| 559 | 20230816 | 113600 | 5521572990 | 14380 | 14440 | 14440 | 14370 | 342 |
| 560 | 20230816 | 113500 | 5516642890 | 14440 | 14470 | 14470 | 14360 | 1435 |
| 561 | 20230816 | 113400 | 5495994290 | 14490 | 14510 | 14520 | 14350 | 6932 |
| 562 | 20230816 | 113300 | 5396115500 | 14530 | 14520 | 14530 | 14500 | 959 |
| 563 | 20230816 | 113200 | 5382205360 | 14520 | 14500 | 14520 | 14500 | 54 |
| 564 | 20230816 | 113100 | 5381421950 | 14500 | 14490 | 14500 | 14490 | 166 |
| 565 | 20230816 | 113000 | 5379015600 | 14490 | 14490 | 14490 | 14480 | 243 |
| 566 | 20230816 | 112900 | 5375495620 | 14480 | 14440 | 14480 | 14440 | 345 |
| 567 | 20230816 | 112800 | 5370509760 | 14440 | 14410 | 14440 | 14410 | 164 |
| 568 | 20230816 | 112700 | 5368143610 | 14370 | 14390 | 14440 | 14370 | 1361 |
| 569 | 20230816 | 112600 | 5348557750 | 14390 | 14460 | 14460 | 14380 | 1388 |
| 570 | 20230816 | 112500 | 5328544560 | 14490 | 14490 | 14490 | 14490 | 556 |
| 571 | 20230816 | 112400 | 5320488120 | 14450 | 14460 | 14490 | 14450 | 722 |
| 572 | 20230816 | 112300 | 5310038910 | 14460 | 14460 | 14460 | 14440 | 2050 |
| 573 | 20230816 | 112200 | 5280414910 | 14460 | 14480 | 14480 | 14440 | 662 |
| 574 | 20230816 | 112100 | 5270839950 | 14480 | 14370 | 14490 | 14350 | 1954 |
| 575 | 20230816 | 112000 | 5242718290 | 14400 | 14550 | 14550 | 14340 | 10778 |
| 576 | 20230816 | 111900 | 5086781000 | 14560 | 14580 | 14580 | 14560 | 1111 |
| 577 | 20230816 | 111800 | 5070596070 | 14580 | 14580 | 14580 | 14580 | 414 |
| 578 | 20230816 | 111700 | 5064559950 | 14580 | 14660 | 14660 | 14550 | 1710 |
| 579 | 20230816 | 111600 | 5039634790 | 14660 | 14660 | 14660 | 14600 | 300 |
| 580 | 20230816 | 111500 | 5035247590 | 14670 | 14680 | 14690 | 14600 | 884 |
| 581 | 20230816 | 111400 | 5022285930 | 14680 | 14690 | 14690 | 14680 | 265 |
| 582 | 20230816 | 111300 | 5018394120 | 14690 | 14570 | 14690 | 14570 | 1306 |
| 583 | 20230816 | 111200 | 4999307280 | 14610 | 14570 | 14610 | 14570 | 653 |
| 584 | 20230816 | 111100 | 4989788500 | 14560 | 14570 | 14580 | 14540 | 2530 |
| 585 | 20230816 | 111000 | 4952951500 | 14580 | 14700 | 14700 | 14560 | 1347 |
| 586 | 20230816 | 110900 | 4933298900 | 14700 | 14770 | 14790 | 14540 | 2559 |
| 587 | 20230816 | 110800 | 4895792130 | 14790 | 14730 | 14790 | 14700 | 1067 |
| 588 | 20230816 | 110700 | 4880084630 | 14790 | 14790 | 14790 | 14710 | 519 |
| 589 | 20230816 | 110600 | 4872436540 | 14790 | 14740 | 14790 | 14720 | 2219 |
| 590 | 20230816 | 110500 | 4839755050 | 14800 | 14820 | 14820 | 14730 | 4119 |
| 591 | 20230816 | 110400 | 4778860970 | 14830 | 14800 | 14840 | 14800 | 914 |
| 592 | 20230816 | 110300 | 4765301770 | 14840 | 14830 | 14850 | 14790 | 4110 |
| 593 | 20230816 | 110200 | 4704298700 | 14830 | 14760 | 14830 | 14730 | 1902 |
| 594 | 20230816 | 110100 | 4676198230 | 14760 | 14780 | 14780 | 14720 | 1580 |
| 595 | 20230816 | 110000 | 4652878830 | 14780 | 14850 | 14860 | 14780 | 1251 |
| 596 | 20230816 | 105900 | 4634342730 | 14860 | 14850 | 14860 | 14800 | 3870 |
| 597 | 20230816 | 105800 | 4576925140 | 14850 | 14800 | 14850 | 14800 | 8608 |
| 598 | 20230816 | 105700 | 4449216970 | 14800 | 14720 | 14810 | 14720 | 9668 |
| 599 | 20230816 | 105600 | 4306186140 | 14790 | 14790 | 14800 | 14700 | 1851 |
| 600 | 20230816 | 105500 | 4278834320 | 14790 | 14750 | 14800 | 14750 | 4384 |
| 601 | 20230816 | 105400 | 4214003330 | 14750 | 14670 | 14780 | 14670 | 2779 |
| 602 | 20230816 | 105300 | 4173152940 | 14670 | 14670 | 14670 | 14630 | 433 |
| 603 | 20230816 | 105200 | 4166812970 | 14670 | 14630 | 14670 | 14610 | 212 |
| 604 | 20230816 | 105100 | 4163709040 | 14660 | 14610 | 14670 | 14590 | 1505 |
| 605 | 20230816 | 105000 | 4141689030 | 14630 | 14590 | 14630 | 14590 | 532 |
| 606 | 20230816 | 104900 | 4133917200 | 14600 | 14600 | 14600 | 14590 | 155 |
| 607 | 20230816 | 104800 | 4131654360 | 14600 | 14620 | 14620 | 14570 | 444 |
| 608 | 20230816 | 104700 | 4125178150 | 14620 | 14580 | 14620 | 14570 | 607 |
| 609 | 20230816 | 104600 | 4116327310 | 14620 | 14570 | 14620 | 14570 | 330 |
| 610 | 20230816 | 104500 | 4111513390 | 14630 | 14640 | 14640 | 14580 | 1391 |
| 611 | 20230816 | 104400 | 4091220020 | 14640 | 14650 | 14650 | 14550 | 222 |
| 612 | 20230816 | 104300 | 4087979950 | 14650 | 14550 | 14650 | 14530 | 2923 |
| 613 | 20230816 | 104200 | 4045423880 | 14550 | 14650 | 14670 | 14550 | 2926 |
| 614 | 20230816 | 104100 | 4002724360 | 14650 | 14710 | 14710 | 14610 | 6093 |
| 615 | 20230816 | 104000 | 3913541070 | 14750 | 14750 | 14760 | 14670 | 2091 |
| 616 | 20230816 | 103900 | 3882749770 | 14760 | 14800 | 14810 | 14750 | 4934 |
| 617 | 20230816 | 103800 | 3809813480 | 14820 | 14800 | 14820 | 14760 | 10767 |
| 618 | 20230816 | 103700 | 3650396490 | 14800 | 14780 | 14810 | 14750 | 2790 |
| 619 | 20230816 | 103600 | 3609110690 | 14810 | 14770 | 14810 | 14720 | 12693 |
| 620 | 20230816 | 103500 | 3421590260 | 14770 | 14680 | 14780 | 14680 | 11821 |
| 621 | 20230816 | 103400 | 3247571130 | 14670 | 14620 | 14670 | 14620 | 3379 |
| 622 | 20230816 | 103300 | 3198055280 | 14630 | 14630 | 14630 | 14620 | 659 |
| 623 | 20230816 | 103200 | 3188415450 | 14630 | 14650 | 14660 | 14630 | 1351 |
| 624 | 20230816 | 103100 | 3168633360 | 14660 | 14640 | 14660 | 14620 | 1693 |
| 625 | 20230816 | 103000 | 3143843770 | 14640 | 14610 | 14640 | 14610 | 1062 |
| 626 | 20230816 | 102900 | 3128318600 | 14610 | 14610 | 14650 | 14610 | 1985 |
| 627 | 20230816 | 102800 | 3099290310 | 14620 | 14650 | 14650 | 14620 | 2018 |
| 628 | 20230816 | 102700 | 3069757700 | 14660 | 14670 | 14670 | 14630 | 3231 |
| 629 | 20230816 | 102600 | 3022425870 | 14670 | 14600 | 14680 | 14600 | 4093 |
| 630 | 20230816 | 102500 | 2962470300 | 14590 | 14600 | 14610 | 14580 | 2409 |
| 631 | 20230816 | 102400 | 2927318160 | 14610 | 14610 | 14610 | 14580 | 2404 |
| 632 | 20230816 | 102300 | 2892218810 | 14580 | 14550 | 14630 | 14550 | 3124 |
| 633 | 20230816 | 102200 | 2846595480 | 14550 | 14540 | 14570 | 14540 | 1320 |
| 634 | 20230816 | 102100 | 2827386200 | 14540 | 14540 | 14540 | 14520 | 959 |
| 635 | 20230816 | 102000 | 2813448700 | 14540 | 14560 | 14580 | 14540 | 1044 |
| 636 | 20230816 | 101900 | 2798252790 | 14560 | 14540 | 14560 | 14520 | 428 |
| 637 | 20230816 | 101800 | 2792030910 | 14520 | 14510 | 14540 | 14510 | 464 |
| 638 | 20230816 | 101700 | 2785292420 | 14510 | 14500 | 14570 | 14500 | 724 |
| 639 | 20230816 | 101600 | 2774786120 | 14580 | 14570 | 14600 | 14490 | 1629 |
| 640 | 20230816 | 101500 | 2751080890 | 14580 | 14500 | 14610 | 14490 | 6617 |
| 641 | 20230816 | 101400 | 2654724580 | 14490 | 14400 | 14490 | 14400 | 3122 |
| 642 | 20230816 | 101300 | 2609606510 | 14400 | 14400 | 14400 | 14380 | 742 |
| 643 | 20230816 | 101200 | 2598931210 | 14400 | 14370 | 14400 | 14370 | 1145 |
| 644 | 20230816 | 101100 | 2582462100 | 14370 | 14360 | 14370 | 14340 | 503 |
| 645 | 20230816 | 101000 | 2575244020 | 14360 | 14350 | 14360 | 14330 | 293 |
| 646 | 20230816 | 100900 | 2571040590 | 14350 | 14320 | 14350 | 14310 | 315 |
| 647 | 20230816 | 100800 | 2566531920 | 14320 | 14320 | 14320 | 14320 | 110 |
| 648 | 20230816 | 100700 | 2564956720 | 14310 | 14300 | 14310 | 14300 | 348 |
| 649 | 20230816 | 100600 | 2559978240 | 14300 | 14310 | 14320 | 14300 | 1243 |
| 650 | 20230816 | 100500 | 2542200050 | 14310 | 14330 | 14370 | 14300 | 2696 |
| 651 | 20230816 | 100400 | 2503607680 | 14330 | 14390 | 14390 | 14330 | 596 |
| 652 | 20230816 | 100300 | 2495062820 | 14400 | 14330 | 14400 | 14320 | 1263 |
| 653 | 20230816 | 100200 | 2476960740 | 14320 | 14320 | 14330 | 14320 | 1219 |
| 654 | 20230816 | 100100 | 2459495370 | 14320 | 14340 | 14340 | 14320 | 533 |
| 655 | 20230816 | 100000 | 2451861750 | 14340 | 14340 | 14360 | 14340 | 368 |
| 656 | 20230816 | 095900 | 2446584600 | 14340 | 14390 | 14390 | 14340 | 166 |
| 657 | 20230816 | 095800 | 2444201680 | 14400 | 14380 | 14410 | 14380 | 841 |
| 658 | 20230816 | 095700 | 2432092810 | 14380 | 14330 | 14390 | 14320 | 1564 |
| 659 | 20230816 | 095600 | 2409676800 | 14330 | 14340 | 14350 | 14330 | 764 |
| 660 | 20230816 | 095500 | 2398726140 | 14350 | 14420 | 14420 | 14350 | 1515 |
| 661 | 20230816 | 095400 | 2376946330 | 14440 | 14450 | 14450 | 14430 | 1919 |
| 662 | 20230816 | 095300 | 2349224850 | 14450 | 14470 | 14480 | 14400 | 1635 |
| 663 | 20230816 | 095200 | 2325601160 | 14480 | 14390 | 14480 | 14390 | 1289 |
| 664 | 20230816 | 095100 | 2307003870 | 14390 | 14350 | 14390 | 14340 | 2809 |
| 665 | 20230816 | 095000 | 2266702500 | 14360 | 14330 | 14360 | 14330 | 829 |
| 666 | 20230816 | 094900 | 2254808520 | 14340 | 14320 | 14340 | 14300 | 4191 |
| 667 | 20230816 | 094800 | 2194817430 | 14350 | 14330 | 14350 | 14320 | 213 |
| 668 | 20230816 | 094700 | 2191765430 | 14320 | 14310 | 14330 | 14300 | 911 |
| 669 | 20230816 | 094600 | 2178727990 | 14310 | 14320 | 14320 | 14300 | 435 |
| 670 | 20230816 | 094500 | 2172504140 | 14330 | 14310 | 14350 | 14300 | 318 |
| 671 | 20230816 | 094400 | 2167954980 | 14310 | 14320 | 14320 | 14300 | 369 |
| 672 | 20230816 | 094300 | 2162674260 | 14320 | 14380 | 14390 | 14320 | 1223 |
| 673 | 20230816 | 094200 | 2145135800 | 14390 | 14320 | 14400 | 14320 | 795 |
| 674 | 20230816 | 094100 | 2133732800 | 14320 | 14340 | 14410 | 14320 | 550 |
| 675 | 20230816 | 094000 | 2125844570 | 14330 | 14460 | 14460 | 14330 | 609 |
| 676 | 20230816 | 093900 | 2117100510 | 14370 | 14390 | 14470 | 14350 | 1842 |
| 677 | 20230816 | 093800 | 2090599550 | 14480 | 14320 | 14500 | 14310 | 1508 |
| 678 | 20230816 | 093700 | 2068882350 | 14320 | 14300 | 14350 | 14300 | 299 |
| 679 | 20230816 | 093600 | 2064601940 | 14300 | 14310 | 14310 | 14280 | 2181 |
| 680 | 20230816 | 093500 | 2033426180 | 14300 | 14340 | 14340 | 14300 | 2438 |
| 681 | 20230816 | 093400 | 1998526120 | 14340 | 14350 | 14350 | 14340 | 288 |
| 682 | 20230816 | 093300 | 1994395590 | 14350 | 14290 | 14350 | 14290 | 1433 |
| 683 | 20230816 | 093200 | 1973845300 | 14280 | 14330 | 14350 | 14280 | 2468 |
| 684 | 20230816 | 093100 | 1938512850 | 14330 | 14280 | 14330 | 14270 | 1305 |
| 685 | 20230816 | 093000 | 1919840650 | 14260 | 14260 | 14290 | 14250 | 4071 |
| 686 | 20230816 | 092900 | 1861792120 | 14260 | 14310 | 14310 | 14250 | 4389 |
| 687 | 20230816 | 092800 | 1799131890 | 14300 | 14330 | 14330 | 14300 | 1965 |
| 688 | 20230816 | 092700 | 1771012850 | 14330 | 14350 | 14350 | 14330 | 1242 |
| 689 | 20230816 | 092600 | 1753198370 | 14350 | 14350 | 14360 | 14330 | 1158 |
| 690 | 20230816 | 092500 | 1736588070 | 14350 | 14340 | 14360 | 14340 | 629 |
| 691 | 20230816 | 092400 | 1727564830 | 14340 | 14320 | 14340 | 14300 | 2569 |
| 692 | 20230816 | 092300 | 1690759910 | 14320 | 14340 | 14370 | 14320 | 1614 |
| 693 | 20230816 | 092200 | 1667619480 | 14340 | 14340 | 14340 | 14240 | 5472 |
| 694 | 20230816 | 092100 | 1589392270 | 14330 | 14450 | 14470 | 14330 | 3987 |
| 695 | 20230816 | 092000 | 1531998450 | 14450 | 14510 | 14510 | 14450 | 1607 |
| 696 | 20230816 | 091900 | 1508736340 | 14510 | 14480 | 14510 | 14470 | 1573 |
| 697 | 20230816 | 091800 | 1485955590 | 14470 | 14510 | 14510 | 14470 | 996 |
| 698 | 20230816 | 091700 | 1471529280 | 14470 | 14480 | 14510 | 14470 | 2388 |
| 699 | 20230816 | 091600 | 1436946570 | 14510 | 14480 | 14510 | 14470 | 2524 |
| 700 | 20230816 | 091500 | 1400393650 | 14470 | 14500 | 14500 | 14470 | 1723 |
| 701 | 20230816 | 091400 | 1375450540 | 14500 | 14510 | 14520 | 14450 | 4251 |
| 702 | 20230816 | 091300 | 1313869360 | 14510 | 14550 | 14560 | 14510 | 2737 |
| 703 | 20230816 | 091200 | 1274065410 | 14560 | 14600 | 14600 | 14550 | 2908 |
| 704 | 20230816 | 091100 | 1231683180 | 14600 | 14660 | 14690 | 14600 | 10905 |
| 705 | 20230816 | 091000 | 1072028860 | 14660 | 14700 | 14700 | 14630 | 5856 |
| 706 | 20230816 | 090900 | 986056430 | 14700 | 14590 | 14740 | 14580 | 17483 |
| 707 | 20230816 | 090800 | 729552570 | 14590 | 14450 | 14600 | 14440 | 3820 |
| 708 | 20230816 | 090700 | 674064640 | 14400 | 14330 | 14450 | 14330 | 1985 |
| 709 | 20230816 | 090600 | 645522130 | 14320 | 14350 | 14350 | 14310 | 1843 |
| 710 | 20230816 | 090500 | 619114650 | 14350 | 14480 | 14500 | 14350 | 7542 |
| 711 | 20230816 | 090400 | 510267820 | 14490 | 14400 | 14500 | 14360 | 4237 |
| 712 | 20230816 | 090300 | 449053560 | 14370 | 14180 | 14580 | 14180 | 11520 |
| 713 | 20230816 | 090200 | 283181470 | 14210 | 14110 | 14220 | 14100 | 2116 |
| 714 | 20230816 | 090100 | 253205080 | 14100 | 14200 | 14220 | 14100 | 7136 |
| 715 | 20230816 | 090000 | 152315680 | 14200 | 14240 | 14250 | 14130 | 10612 |