39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 212100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 3 | 20240821 | 212000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20240821 | 211900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20240821 | 211800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20240821 | 211700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20240821 | 211600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20240821 | 211500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20240821 | 211400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20240821 | 211300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20240821 | 211200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20240821 | 211100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20240821 | 211000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20240821 | 210900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20240821 | 210800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20240821 | 210700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20240821 | 210600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20240821 | 210500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20240821 | 210400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20240821 | 210300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20240821 | 210200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20240821 | 210100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20240821 | 210000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20240821 | 205900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20240821 | 205800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20240821 | 205700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20240821 | 205600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20240821 | 205500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20240821 | 205400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20240821 | 205300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20240821 | 205200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20240821 | 205100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 33 | 20240821 | 205000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20240821 | 204900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20240821 | 204800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20240821 | 204700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20240821 | 204600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20240821 | 204500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20240821 | 204400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20240821 | 204300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20240821 | 204200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20240821 | 204100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20240821 | 204000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20240821 | 203900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20240821 | 203800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20240821 | 203700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20240821 | 203600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20240821 | 203500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20240821 | 203400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20240821 | 203300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20240821 | 203200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20240821 | 203100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20240821 | 203000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20240821 | 202900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20240821 | 202800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20240821 | 202700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20240821 | 202600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20240821 | 202500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20240821 | 202400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20240821 | 202300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20240821 | 202200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20240821 | 202100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 63 | 20240821 | 202000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20240821 | 201900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20240821 | 201800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20240821 | 201700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20240821 | 201600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20240821 | 201500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20240821 | 201400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20240821 | 201300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20240821 | 201200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20240821 | 201100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20240821 | 201000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20240821 | 200900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20240821 | 200800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20240821 | 200700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20240821 | 200600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20240821 | 200500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20240821 | 200400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20240821 | 200300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20240821 | 200200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20240821 | 200100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20240821 | 200000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20240821 | 195900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20240821 | 195800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20240821 | 195700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20240821 | 195600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20240821 | 195500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20240821 | 195400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20240821 | 195300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20240821 | 195200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20240821 | 195100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 93 | 20240821 | 195000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20240821 | 194900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20240821 | 194800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20240821 | 194700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20240821 | 194600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20240821 | 194500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20240821 | 194400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20240821 | 194300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20240821 | 194200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20240821 | 194100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20240821 | 194000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20240821 | 193900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20240821 | 193800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20240821 | 193700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20240821 | 193600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20240821 | 193500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20240821 | 193400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20240821 | 193300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20240821 | 193200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20240821 | 193100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20240821 | 193000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20240821 | 192900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20240821 | 192800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20240821 | 192700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20240821 | 192600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20240821 | 192500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20240821 | 192400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20240821 | 192300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20240821 | 192200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20240821 | 192100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 123 | 20240821 | 192000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20240821 | 191900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20240821 | 191800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20240821 | 191700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20240821 | 191600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20240821 | 191500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20240821 | 191400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20240821 | 191300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20240821 | 191200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20240821 | 191100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20240821 | 191000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20240821 | 190900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20240821 | 190800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20240821 | 190700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20240821 | 190600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20240821 | 190500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20240821 | 190400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20240821 | 190300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20240821 | 190200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20240821 | 190100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20240821 | 190000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20240821 | 185900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20240821 | 185800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20240821 | 185700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20240821 | 185600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20240821 | 185500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20240821 | 185400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20240821 | 185300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20240821 | 185200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20240821 | 185100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 153 | 20240821 | 185000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20240821 | 184900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20240821 | 184800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20240821 | 184700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20240821 | 184600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20240821 | 184500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20240821 | 184400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20240821 | 184300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20240821 | 184200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20240821 | 184100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20240821 | 184000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20240821 | 183900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20240821 | 183800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20240821 | 183700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20240821 | 183600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20240821 | 183500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20240821 | 183400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20240821 | 183300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20240821 | 183200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20240821 | 183100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20240821 | 183000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20240821 | 182900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20240821 | 182800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20240821 | 182700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20240821 | 182600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20240821 | 182500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20240821 | 182400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20240821 | 182300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20240821 | 182200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20240821 | 182100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 183 | 20240821 | 182000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20240821 | 181900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20240821 | 181800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20240821 | 181700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20240821 | 181600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20240821 | 181500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20240821 | 181400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20240821 | 181300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20240821 | 181200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20240821 | 181100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20240821 | 181000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20240821 | 180900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20240821 | 180800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20240821 | 180700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20240821 | 180600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20240821 | 180500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20240821 | 180400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20240821 | 180300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20240821 | 180200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20240821 | 180100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20240821 | 180000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20240821 | 175900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20240821 | 175800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20240821 | 175700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20240821 | 175600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20240821 | 175500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20240821 | 175400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20240821 | 175300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20240821 | 175200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20240821 | 175100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 213 | 20240821 | 175000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20240821 | 174900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20240821 | 174800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20240821 | 174700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20240821 | 174600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20240821 | 174500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20240821 | 174400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20240821 | 174300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20240821 | 174200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20240821 | 174100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20240821 | 174000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20240821 | 173900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20240821 | 173800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20240821 | 173700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20240821 | 173600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20240821 | 173500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20240821 | 173400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20240821 | 173300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20240821 | 173200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20240821 | 173100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20240821 | 173000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20240821 | 172900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20240821 | 172800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20240821 | 172700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20240821 | 172600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20240821 | 172500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20240821 | 172400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20240821 | 172300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20240821 | 172200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20240821 | 172100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 243 | 20240821 | 172000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20240821 | 171900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20240821 | 171800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20240821 | 171700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20240821 | 171600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20240821 | 171500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20240821 | 171400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20240821 | 171300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20240821 | 171200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20240821 | 171100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20240821 | 171000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20240821 | 170900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20240821 | 170800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20240821 | 170700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20240821 | 170600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20240821 | 170500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20240821 | 170400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20240821 | 170300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20240821 | 170200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20240821 | 170100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20240821 | 170000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20240821 | 165900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20240821 | 165800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20240821 | 165700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20240821 | 165600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20240821 | 165500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20240821 | 165400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20240821 | 165300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20240821 | 165200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20240821 | 165100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 273 | 20240821 | 165000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20240821 | 164900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20240821 | 164800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20240821 | 164700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20240821 | 164600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20240821 | 164500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20240821 | 164400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20240821 | 164300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20240821 | 164200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20240821 | 164100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20240821 | 164000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20240821 | 163900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20240821 | 163800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20240821 | 163700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20240821 | 163600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 288 | 20240821 | 163500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 289 | 20240821 | 163400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 290 | 20240821 | 163300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 291 | 20240821 | 163200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 292 | 20240821 | 163100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 293 | 20240821 | 163000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 294 | 20240821 | 162900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 295 | 20240821 | 162800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 296 | 20240821 | 162700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 297 | 20240821 | 162600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 298 | 20240821 | 162500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 299 | 20240821 | 162400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 300 | 20240821 | 162300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 301 | 20240821 | 162200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 302 | 20240821 | 162100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 303 | 20240821 | 162000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 304 | 20240821 | 161900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 305 | 20240821 | 161800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 306 | 20240821 | 161700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 307 | 20240821 | 161600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 308 | 20240821 | 161500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 309 | 20240821 | 161400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 310 | 20240821 | 161300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 311 | 20240821 | 161200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 312 | 20240821 | 161100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 313 | 20240821 | 161000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 314 | 20240821 | 160900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 315 | 20240821 | 160800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 316 | 20240821 | 160700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 317 | 20240821 | 160600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 318 | 20240821 | 160500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 319 | 20240821 | 160400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 320 | 20240821 | 160300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 321 | 20240821 | 160200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 322 | 20240821 | 160100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 323 | 20240821 | 160000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 324 | 20240821 | 155900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 325 | 20240821 | 155800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 326 | 20240821 | 155700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 327 | 20240821 | 155600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 328 | 20240821 | 155500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 329 | 20240821 | 155400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 330 | 20240821 | 155300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 331 | 20240821 | 155200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 332 | 20240821 | 155100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 333 | 20240821 | 155000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 334 | 20240821 | 154900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 335 | 20240821 | 154800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 336 | 20240821 | 154700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 337 | 20240821 | 154600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 338 | 20240821 | 154500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 339 | 20240821 | 154400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 340 | 20240821 | 154300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 341 | 20240821 | 154200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 342 | 20240821 | 154100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 343 | 20240821 | 154000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 344 | 20240821 | 153900 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 345 | 20240821 | 153800 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 346 | 20240821 | 153700 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 347 | 20240821 | 153600 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 348 | 20240821 | 153500 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 349 | 20240821 | 153400 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 350 | 20240821 | 153300 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 351 | 20240821 | 153200 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 352 | 20240821 | 153100 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 353 | 20240821 | 153000 | 3124441320 | 15140 | 15140 | 15140 | 15140 | 2895 |
| 354 | 20240821 | 152900 | 3080611020 | 15170 | 15170 | 15170 | 15170 | 0 |
| 355 | 20240821 | 152800 | 3080611020 | 15170 | 15170 | 15170 | 15170 | 0 |
| 356 | 20240821 | 152700 | 3080611020 | 15170 | 15170 | 15170 | 15170 | 0 |
| 357 | 20240821 | 152600 | 3080611020 | 15170 | 15170 | 15170 | 15170 | 0 |
| 358 | 20240821 | 152500 | 3080611020 | 15170 | 15170 | 15170 | 15170 | 0 |
| 359 | 20240821 | 152400 | 3080611020 | 15170 | 15170 | 15170 | 15170 | 0 |
| 360 | 20240821 | 152300 | 3080611020 | 15170 | 15170 | 15170 | 15170 | 0 |
| 361 | 20240821 | 152200 | 3080611020 | 15170 | 15170 | 15170 | 15170 | 0 |
| 362 | 20240821 | 152100 | 3080611020 | 15170 | 15170 | 15170 | 15170 | 0 |
| 363 | 20240821 | 152000 | 3080611020 | 15170 | 15170 | 15170 | 15170 | 0 |
| 364 | 20240821 | 151900 | 3080611020 | 15170 | 15200 | 15200 | 15170 | 1593 |
| 365 | 20240821 | 151800 | 3056422330 | 15210 | 15230 | 15230 | 15210 | 261 |
| 366 | 20240821 | 151700 | 3052450160 | 15280 | 15230 | 15280 | 15230 | 485 |
| 367 | 20240821 | 151600 | 3045049960 | 15280 | 15250 | 15280 | 15220 | 1087 |
| 368 | 20240821 | 151500 | 3028452440 | 15250 | 15230 | 15260 | 15230 | 1884 |
| 369 | 20240821 | 151400 | 2999742110 | 15230 | 15180 | 15230 | 15180 | 2181 |
| 370 | 20240821 | 151300 | 2966576850 | 15200 | 15160 | 15200 | 15160 | 3363 |
| 371 | 20240821 | 151200 | 2915566010 | 15160 | 15150 | 15160 | 15140 | 554 |
| 372 | 20240821 | 151100 | 2907168490 | 15140 | 15150 | 15160 | 15140 | 1152 |
| 373 | 20240821 | 151000 | 2889717470 | 15150 | 15140 | 15150 | 15140 | 357 |
| 374 | 20240821 | 150900 | 2884311370 | 15140 | 15140 | 15150 | 15130 | 876 |
| 375 | 20240821 | 150800 | 2871045400 | 15130 | 15130 | 15150 | 15130 | 711 |
| 376 | 20240821 | 150700 | 2860287090 | 15140 | 15140 | 15150 | 15130 | 148 |
| 377 | 20240821 | 150600 | 2858047210 | 15140 | 15130 | 15140 | 15130 | 96 |
| 378 | 20240821 | 150500 | 2856594410 | 15130 | 15120 | 15150 | 15120 | 1254 |
| 379 | 20240821 | 150400 | 2837605320 | 15120 | 15130 | 15140 | 15120 | 222 |
| 380 | 20240821 | 150300 | 2834246650 | 15120 | 15120 | 15140 | 15120 | 358 |
| 381 | 20240821 | 150200 | 2828828750 | 15130 | 15110 | 15130 | 15100 | 968 |
| 382 | 20240821 | 150100 | 2814192440 | 15100 | 15070 | 15100 | 15070 | 934 |
| 383 | 20240821 | 150000 | 2800105690 | 15060 | 15060 | 15070 | 15060 | 549 |
| 384 | 20240821 | 145900 | 2791837730 | 15080 | 15050 | 15080 | 15050 | 607 |
| 385 | 20240821 | 145800 | 2782698450 | 15060 | 15050 | 15060 | 15050 | 445 |
| 386 | 20240821 | 145700 | 2776001020 | 15060 | 15040 | 15070 | 15040 | 658 |
| 387 | 20240821 | 145600 | 2766095860 | 15040 | 15050 | 15050 | 15040 | 224 |
| 388 | 20240821 | 145500 | 2762725570 | 15040 | 15030 | 15040 | 15020 | 187 |
| 389 | 20240821 | 145400 | 2759914720 | 15030 | 15040 | 15050 | 15030 | 1035 |
| 390 | 20240821 | 145300 | 2744352970 | 15030 | 15030 | 15050 | 15030 | 316 |
| 391 | 20240821 | 145200 | 2739601040 | 15050 | 15050 | 15050 | 15030 | 746 |
| 392 | 20240821 | 145100 | 2728377840 | 15060 | 15080 | 15080 | 15060 | 727 |
| 393 | 20240821 | 145000 | 2717422560 | 15090 | 15080 | 15090 | 15080 | 80 |
| 394 | 20240821 | 144900 | 2716216020 | 15080 | 15090 | 15120 | 15070 | 2790 |
| 395 | 20240821 | 144800 | 2674113200 | 15100 | 15150 | 15150 | 15100 | 1650 |
| 396 | 20240821 | 144700 | 2649140020 | 15160 | 15180 | 15180 | 15160 | 350 |
| 397 | 20240821 | 144600 | 2643831160 | 15180 | 15160 | 15180 | 15160 | 256 |
| 398 | 20240821 | 144500 | 2639950020 | 15160 | 15170 | 15190 | 15150 | 1179 |
| 399 | 20240821 | 144400 | 2622065140 | 15180 | 15090 | 15180 | 15090 | 3458 |
| 400 | 20240821 | 144300 | 2569729800 | 15090 | 15110 | 15120 | 15090 | 124 |
| 401 | 20240821 | 144200 | 2567858150 | 15120 | 15120 | 15120 | 15120 | 0 |
| 402 | 20240821 | 144100 | 2567858150 | 15120 | 15090 | 15120 | 15080 | 611 |
| 403 | 20240821 | 144000 | 2558634490 | 15090 | 15100 | 15100 | 15080 | 189 |
| 404 | 20240821 | 143900 | 2555783580 | 15100 | 15070 | 15100 | 15070 | 365 |
| 405 | 20240821 | 143800 | 2550275920 | 15070 | 15050 | 15070 | 15040 | 1150 |
| 406 | 20240821 | 143700 | 2532958830 | 15010 | 15050 | 15050 | 15010 | 1412 |
| 407 | 20240821 | 143600 | 2511749650 | 15050 | 15050 | 15060 | 15050 | 338 |
| 408 | 20240821 | 143500 | 2506660750 | 15050 | 15040 | 15060 | 15040 | 530 |
| 409 | 20240821 | 143400 | 2498684660 | 15040 | 15040 | 15040 | 15030 | 138 |
| 410 | 20240821 | 143300 | 2496609670 | 15040 | 15040 | 15040 | 15040 | 54 |
| 411 | 20240821 | 143200 | 2495797510 | 15040 | 15020 | 15040 | 15020 | 258 |
| 412 | 20240821 | 143100 | 2491918450 | 15030 | 15020 | 15030 | 15020 | 219 |
| 413 | 20240821 | 143000 | 2488627280 | 15030 | 15020 | 15030 | 15020 | 371 |
| 414 | 20240821 | 142900 | 2483053850 | 15020 | 15010 | 15020 | 15010 | 243 |
| 415 | 20240821 | 142800 | 2479406390 | 15010 | 15010 | 15010 | 15010 | 400 |
| 416 | 20240821 | 142700 | 2473402390 | 15010 | 15000 | 15010 | 15000 | 95 |
| 417 | 20240821 | 142600 | 2471976990 | 15000 | 15000 | 15000 | 15000 | 444 |
| 418 | 20240821 | 142500 | 2465316990 | 15000 | 15000 | 15000 | 14990 | 16 |
| 419 | 20240821 | 142400 | 2465077000 | 14990 | 14970 | 14990 | 14970 | 167 |
| 420 | 20240821 | 142300 | 2462574050 | 14980 | 14980 | 14980 | 14980 | 408 |
| 421 | 20240821 | 142200 | 2456462210 | 14980 | 14980 | 14980 | 14980 | 3 |
| 422 | 20240821 | 142100 | 2456417270 | 14980 | 14980 | 14980 | 14970 | 149 |
| 423 | 20240821 | 142000 | 2454186250 | 14990 | 14990 | 14990 | 14990 | 38 |
| 424 | 20240821 | 141900 | 2453616630 | 14990 | 14980 | 14990 | 14980 | 364 |
| 425 | 20240821 | 141800 | 2448163710 | 14990 | 14980 | 14990 | 14980 | 10 |
| 426 | 20240821 | 141700 | 2448013900 | 14980 | 14960 | 14980 | 14930 | 745 |
| 427 | 20240821 | 141600 | 2436863790 | 14960 | 14960 | 14960 | 14960 | 30 |
| 428 | 20240821 | 141500 | 2436414990 | 14950 | 14940 | 14950 | 14940 | 20 |
| 429 | 20240821 | 141400 | 2436116150 | 14940 | 14940 | 14940 | 14940 | 0 |
| 430 | 20240821 | 141300 | 2436116150 | 14940 | 14930 | 14940 | 14930 | 323 |
| 431 | 20240821 | 141200 | 2431290690 | 14930 | 14930 | 14930 | 14930 | 319 |
| 432 | 20240821 | 141100 | 2426528020 | 14930 | 14910 | 14930 | 14910 | 59 |
| 433 | 20240821 | 141000 | 2425647350 | 14940 | 14940 | 14940 | 14940 | 0 |
| 434 | 20240821 | 140900 | 2425647350 | 14940 | 14930 | 14940 | 14930 | 27 |
| 435 | 20240821 | 140800 | 2425244220 | 14940 | 14940 | 14940 | 14940 | 0 |
| 436 | 20240821 | 140700 | 2425244220 | 14940 | 14940 | 14940 | 14940 | 5 |
| 437 | 20240821 | 140600 | 2425169520 | 14920 | 14940 | 14940 | 14920 | 611 |
| 438 | 20240821 | 140500 | 2416052790 | 14940 | 14950 | 14950 | 14940 | 672 |
| 439 | 20240821 | 140400 | 2406011020 | 14950 | 14980 | 14980 | 14950 | 35 |
| 440 | 20240821 | 140300 | 2405487740 | 14980 | 14970 | 14980 | 14970 | 8 |
| 441 | 20240821 | 140200 | 2405367940 | 14970 | 14950 | 14980 | 14950 | 36 |
| 442 | 20240821 | 140100 | 2404829280 | 14950 | 14980 | 14980 | 14950 | 86 |
| 443 | 20240821 | 140000 | 2403543550 | 14950 | 14990 | 14990 | 14950 | 159 |
| 444 | 20240821 | 135900 | 2401164850 | 15000 | 15000 | 15000 | 15000 | 14 |
| 445 | 20240821 | 135800 | 2400954850 | 15000 | 15000 | 15000 | 14970 | 472 |
| 446 | 20240821 | 135700 | 2393880640 | 15000 | 14970 | 15000 | 14970 | 290 |
| 447 | 20240821 | 135600 | 2389532700 | 14970 | 14990 | 14990 | 14950 | 86 |
| 448 | 20240821 | 135500 | 2388245020 | 14990 | 15000 | 15000 | 14990 | 34 |
| 449 | 20240821 | 135400 | 2387735060 | 15000 | 14970 | 15000 | 14970 | 404 |
| 450 | 20240821 | 135300 | 2381679530 | 14970 | 14980 | 14980 | 14970 | 110 |
| 451 | 20240821 | 135200 | 2380031830 | 14980 | 14980 | 14980 | 14980 | 100 |
| 452 | 20240821 | 135100 | 2378533830 | 14990 | 14890 | 14990 | 14880 | 94 |
| 453 | 20240821 | 135000 | 2377131800 | 14890 | 14890 | 14890 | 14890 | 0 |
| 454 | 20240821 | 134900 | 2377131800 | 14890 | 15000 | 15000 | 14890 | 60 |
| 455 | 20240821 | 134800 | 2376232900 | 15010 | 14850 | 15010 | 14850 | 4207 |
| 456 | 20240821 | 134700 | 2313323140 | 14850 | 14810 | 14850 | 14810 | 24 |
| 457 | 20240821 | 134600 | 2312967540 | 14810 | 14810 | 14810 | 14810 | 20 |
| 458 | 20240821 | 134500 | 2312671340 | 14860 | 14800 | 14860 | 14780 | 2223 |
| 459 | 20240821 | 134400 | 2279701970 | 14800 | 14800 | 14810 | 14800 | 801 |
| 460 | 20240821 | 134300 | 2267846150 | 14800 | 14760 | 14800 | 14760 | 14 |
| 461 | 20240821 | 134200 | 2267639350 | 14790 | 14760 | 14790 | 14760 | 67 |
| 462 | 20240821 | 134100 | 2266650400 | 14760 | 14770 | 14770 | 14760 | 121 |
| 463 | 20240821 | 134000 | 2264864420 | 14800 | 14800 | 14800 | 14800 | 27 |
| 464 | 20240821 | 133900 | 2264464820 | 14800 | 14760 | 14800 | 14750 | 232 |
| 465 | 20240821 | 133800 | 2261041550 | 14760 | 14790 | 14790 | 14760 | 478 |
| 466 | 20240821 | 133700 | 2253984390 | 14800 | 14800 | 14800 | 14800 | 64 |
| 467 | 20240821 | 133600 | 2253037190 | 14790 | 14790 | 14790 | 14790 | 96 |
| 468 | 20240821 | 133500 | 2251617350 | 14790 | 14750 | 14790 | 14750 | 144 |
| 469 | 20240821 | 133400 | 2249491390 | 14710 | 14750 | 14750 | 14710 | 330 |
| 470 | 20240821 | 133300 | 2244633570 | 14800 | 14830 | 14830 | 14740 | 1109 |
| 471 | 20240821 | 133200 | 2228201130 | 14820 | 14820 | 14830 | 14820 | 472 |
| 472 | 20240821 | 133100 | 2221206070 | 14830 | 14830 | 14830 | 14820 | 172 |
| 473 | 20240821 | 133000 | 2218656960 | 14830 | 14830 | 14830 | 14830 | 36 |
| 474 | 20240821 | 132900 | 2218123080 | 14830 | 14830 | 14830 | 14830 | 163 |
| 475 | 20240821 | 132800 | 2215705790 | 14830 | 14800 | 14830 | 14800 | 1359 |
| 476 | 20240821 | 132700 | 2195580830 | 14820 | 14740 | 14820 | 14740 | 89 |
| 477 | 20240821 | 132600 | 2194268570 | 14750 | 14780 | 14780 | 14750 | 431 |
| 478 | 20240821 | 132500 | 2187910560 | 14790 | 14830 | 14840 | 14790 | 1957 |
| 479 | 20240821 | 132400 | 2158888620 | 14840 | 14840 | 14840 | 14840 | 56 |
| 480 | 20240821 | 132300 | 2158057580 | 14840 | 14840 | 14840 | 14830 | 88 |
| 481 | 20240821 | 132200 | 2156751860 | 14840 | 14830 | 14840 | 14830 | 210 |
| 482 | 20240821 | 132100 | 2153637260 | 14840 | 14840 | 14840 | 14840 | 30 |
| 483 | 20240821 | 132000 | 2153192060 | 14840 | 14810 | 14840 | 14780 | 1308 |
| 484 | 20240821 | 131900 | 2133810470 | 14820 | 14810 | 14820 | 14810 | 235 |
| 485 | 20240821 | 131800 | 2130330080 | 14790 | 14790 | 14790 | 14790 | 2 |
| 486 | 20240821 | 131700 | 2130300500 | 14800 | 14820 | 14820 | 14800 | 473 |
| 487 | 20240821 | 131600 | 2123300050 | 14810 | 14820 | 14820 | 14810 | 28 |
| 488 | 20240821 | 131500 | 2122885230 | 14830 | 14810 | 14830 | 14810 | 107 |
| 489 | 20240821 | 131400 | 2121299190 | 14800 | 14810 | 14810 | 14800 | 33 |
| 490 | 20240821 | 131300 | 2120810560 | 14810 | 14800 | 14810 | 14800 | 7 |
| 491 | 20240821 | 131200 | 2120706900 | 14800 | 14800 | 14800 | 14800 | 32 |
| 492 | 20240821 | 131100 | 2120233300 | 14800 | 14780 | 14800 | 14780 | 13 |
| 493 | 20240821 | 131000 | 2120041050 | 14780 | 14770 | 14780 | 14770 | 311 |
| 494 | 20240821 | 130900 | 2115444580 | 14780 | 14780 | 14780 | 14780 | 71 |
| 495 | 20240821 | 130800 | 2114395200 | 14790 | 14790 | 14790 | 14770 | 34 |
| 496 | 20240821 | 130700 | 2113892360 | 14790 | 14800 | 14800 | 14790 | 21 |
| 497 | 20240821 | 130600 | 2113581590 | 14800 | 14800 | 14800 | 14800 | 0 |
| 498 | 20240821 | 130500 | 2113581590 | 14800 | 14800 | 14800 | 14800 | 0 |
| 499 | 20240821 | 130400 | 2113581590 | 14800 | 14790 | 14800 | 14790 | 203 |
| 500 | 20240821 | 130300 | 2110578920 | 14810 | 14810 | 14810 | 14810 | 0 |
| 501 | 20240821 | 130200 | 2110578920 | 14810 | 14810 | 14810 | 14810 | 30 |
| 502 | 20240821 | 130100 | 2110134620 | 14810 | 14810 | 14810 | 14810 | 30 |
| 503 | 20240821 | 130000 | 2109690320 | 14750 | 14820 | 14820 | 14750 | 206 |
| 504 | 20240821 | 125900 | 2106651470 | 14750 | 14750 | 14750 | 14750 | 120 |
| 505 | 20240821 | 125800 | 2104881470 | 14750 | 14750 | 14750 | 14750 | 183 |
| 506 | 20240821 | 125700 | 2102182220 | 14780 | 14780 | 14780 | 14780 | 29 |
| 507 | 20240821 | 125600 | 2101753600 | 14780 | 14780 | 14780 | 14780 | 6 |
| 508 | 20240821 | 125500 | 2101664920 | 14730 | 14740 | 14740 | 14730 | 1512 |
| 509 | 20240821 | 125400 | 2079391930 | 14740 | 14780 | 14790 | 14740 | 648 |
| 510 | 20240821 | 125300 | 2069832260 | 14790 | 14820 | 14820 | 14790 | 123 |
| 511 | 20240821 | 125200 | 2068012780 | 14810 | 14810 | 14810 | 14810 | 20 |
| 512 | 20240821 | 125100 | 2067716580 | 14810 | 14810 | 14810 | 14810 | 6 |
| 513 | 20240821 | 125000 | 2067627720 | 14810 | 14820 | 14820 | 14810 | 153 |
| 514 | 20240821 | 124900 | 2065361520 | 14810 | 14810 | 14810 | 14810 | 1 |
| 515 | 20240821 | 124800 | 2065346710 | 14790 | 14830 | 14830 | 14790 | 18 |
| 516 | 20240821 | 124700 | 2065080170 | 14790 | 14830 | 14830 | 14790 | 89 |
| 517 | 20240821 | 124600 | 2063762250 | 14810 | 14810 | 14810 | 14810 | 17 |
| 518 | 20240821 | 124500 | 2063510480 | 14780 | 14840 | 14840 | 14780 | 101 |
| 519 | 20240821 | 124400 | 2062011760 | 14840 | 14840 | 14840 | 14840 | 7 |
| 520 | 20240821 | 124300 | 2061907880 | 14750 | 14860 | 14860 | 14750 | 297 |
| 521 | 20240821 | 124200 | 2057505420 | 14860 | 14850 | 14860 | 14850 | 57 |
| 522 | 20240821 | 124100 | 2056658950 | 14850 | 14850 | 14850 | 14850 | 14 |
| 523 | 20240821 | 124000 | 2056451050 | 14850 | 14800 | 14860 | 14800 | 4804 |
| 524 | 20240821 | 123900 | 1985122270 | 14790 | 14790 | 14790 | 14790 | 30 |
| 525 | 20240821 | 123800 | 1984678570 | 14750 | 14740 | 14750 | 14740 | 177 |
| 526 | 20240821 | 123700 | 1982067990 | 14740 | 14740 | 14740 | 14740 | 8 |
| 527 | 20240821 | 123600 | 1981950070 | 14730 | 14720 | 14740 | 14700 | 150 |
| 528 | 20240821 | 123500 | 1979740640 | 14720 | 14700 | 14720 | 14700 | 396 |
| 529 | 20240821 | 123400 | 1973918880 | 14700 | 14700 | 14700 | 14700 | 106 |
| 530 | 20240821 | 123300 | 1972360680 | 14710 | 14710 | 14710 | 14710 | 3 |
| 531 | 20240821 | 123200 | 1972316550 | 14710 | 14710 | 14710 | 14710 | 40 |
| 532 | 20240821 | 123100 | 1971728150 | 14710 | 14720 | 14720 | 14710 | 40 |
| 533 | 20240821 | 123000 | 1971139710 | 14720 | 14720 | 14720 | 14720 | 0 |
| 534 | 20240821 | 122900 | 1971139710 | 14720 | 14720 | 14720 | 14720 | 29 |
| 535 | 20240821 | 122800 | 1970712830 | 14720 | 14720 | 14720 | 14720 | 4 |
| 536 | 20240821 | 122700 | 1970653950 | 14680 | 14680 | 14680 | 14680 | 2 |
| 537 | 20240821 | 122600 | 1970624590 | 14680 | 14680 | 14680 | 14680 | 10 |
| 538 | 20240821 | 122500 | 1970477790 | 14670 | 14720 | 14720 | 14670 | 105 |
| 539 | 20240821 | 122400 | 1968935210 | 14720 | 14720 | 14720 | 14720 | 6 |
| 540 | 20240821 | 122300 | 1968846890 | 14720 | 14700 | 14720 | 14700 | 268 |
| 541 | 20240821 | 122200 | 1964902290 | 14720 | 14720 | 14720 | 14720 | 0 |
| 542 | 20240821 | 122100 | 1964902290 | 14720 | 14720 | 14720 | 14720 | 28 |
| 543 | 20240821 | 122000 | 1964490130 | 14720 | 14720 | 14720 | 14720 | 4 |
| 544 | 20240821 | 121900 | 1964431250 | 14670 | 14710 | 14710 | 14670 | 174 |
| 545 | 20240821 | 121800 | 1961871870 | 14720 | 14720 | 14720 | 14690 | 73 |
| 546 | 20240821 | 121700 | 1960797790 | 14720 | 14720 | 14720 | 14720 | 30 |
| 547 | 20240821 | 121600 | 1960356190 | 14680 | 14720 | 14720 | 14680 | 18 |
| 548 | 20240821 | 121500 | 1960091710 | 14680 | 14700 | 14700 | 14680 | 65 |
| 549 | 20240821 | 121400 | 1959136930 | 14740 | 14710 | 14740 | 14710 | 42 |
| 550 | 20240821 | 121300 | 1958518300 | 14690 | 14690 | 14690 | 14690 | 20 |
| 551 | 20240821 | 121200 | 1958224500 | 14690 | 14690 | 14690 | 14690 | 4 |
| 552 | 20240821 | 121100 | 1958165740 | 14690 | 14740 | 14740 | 14690 | 113 |
| 553 | 20240821 | 121000 | 1956504270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 554 | 20240821 | 120900 | 1956504270 | 14720 | 14720 | 14720 | 14690 | 109 |
| 555 | 20240821 | 120800 | 1954900890 | 14720 | 14720 | 14720 | 14720 | 9 |
| 556 | 20240821 | 120700 | 1954768410 | 14720 | 14720 | 14720 | 14720 | 29 |
| 557 | 20240821 | 120600 | 1954341530 | 14680 | 14680 | 14680 | 14680 | 109 |
| 558 | 20240821 | 120500 | 1952741410 | 14680 | 14690 | 14690 | 14680 | 405 |
| 559 | 20240821 | 120400 | 1946795000 | 14690 | 14740 | 14740 | 14690 | 351 |
| 560 | 20240821 | 120300 | 1941636130 | 14720 | 14720 | 14720 | 14700 | 53 |
| 561 | 20240821 | 120200 | 1940856320 | 14720 | 14720 | 14720 | 14720 | 2 |
| 562 | 20240821 | 120100 | 1940826880 | 14730 | 14730 | 14730 | 14730 | 0 |
| 563 | 20240821 | 120000 | 1940826880 | 14730 | 14730 | 14730 | 14730 | 31 |
| 564 | 20240821 | 115900 | 1940370250 | 14720 | 14710 | 14720 | 14710 | 17 |
| 565 | 20240821 | 115800 | 1940120040 | 14710 | 14730 | 14730 | 14700 | 7 |
| 566 | 20240821 | 115700 | 1940017060 | 14730 | 14730 | 14730 | 14730 | 1 |
| 567 | 20240821 | 115600 | 1940002330 | 14750 | 14770 | 14770 | 14700 | 82 |
| 568 | 20240821 | 115500 | 1938794970 | 14720 | 14720 | 14730 | 14720 | 114 |
| 569 | 20240821 | 115400 | 1937116750 | 14720 | 14750 | 14760 | 14720 | 283 |
| 570 | 20240821 | 115300 | 1932947970 | 14750 | 14750 | 14750 | 14750 | 113 |
| 571 | 20240821 | 115200 | 1931281220 | 14750 | 14750 | 14750 | 14750 | 15 |
| 572 | 20240821 | 115100 | 1931059970 | 14710 | 14710 | 14710 | 14710 | 0 |
| 573 | 20240821 | 115000 | 1931059970 | 14710 | 14730 | 14730 | 14710 | 201 |
| 574 | 20240821 | 114900 | 1928102450 | 14750 | 14720 | 14750 | 14720 | 51 |
| 575 | 20240821 | 114800 | 1927350770 | 14760 | 14760 | 14760 | 14760 | 25 |
| 576 | 20240821 | 114700 | 1926981770 | 14670 | 14670 | 14670 | 14670 | 0 |
| 577 | 20240821 | 114600 | 1926981770 | 14670 | 14670 | 14670 | 14670 | 1 |
| 578 | 20240821 | 114500 | 1926967100 | 14790 | 14660 | 14800 | 14640 | 451 |
| 579 | 20240821 | 114400 | 1920322100 | 14630 | 14700 | 14720 | 14630 | 799 |
| 580 | 20240821 | 114300 | 1908607300 | 14690 | 14690 | 14690 | 14690 | 0 |
| 581 | 20240821 | 114200 | 1908607300 | 14690 | 14650 | 14690 | 14650 | 33 |
| 582 | 20240821 | 114100 | 1908122570 | 14640 | 14650 | 14650 | 14640 | 121 |
| 583 | 20240821 | 114000 | 1906351080 | 14640 | 14700 | 14700 | 14640 | 5 |
| 584 | 20240821 | 113900 | 1906277640 | 14700 | 14700 | 14700 | 14700 | 19 |
| 585 | 20240821 | 113800 | 1905998340 | 14700 | 14640 | 14700 | 14620 | 687 |
| 586 | 20240821 | 113700 | 1895950660 | 14630 | 14640 | 14640 | 14630 | 5 |
| 587 | 20240821 | 113600 | 1895877470 | 14700 | 14700 | 14700 | 14700 | 8 |
| 588 | 20240821 | 113500 | 1895759870 | 14630 | 14700 | 14700 | 14630 | 510 |
| 589 | 20240821 | 113400 | 1888296470 | 14620 | 14710 | 14710 | 14620 | 202 |
| 590 | 20240821 | 113300 | 1885338180 | 14700 | 14700 | 14700 | 14700 | 11 |
| 591 | 20240821 | 113200 | 1885176480 | 14710 | 14740 | 14740 | 14710 | 124 |
| 592 | 20240821 | 113100 | 1883352300 | 14710 | 14720 | 14720 | 14710 | 963 |
| 593 | 20240821 | 113000 | 1869185220 | 14720 | 14720 | 14720 | 14720 | 11 |
| 594 | 20240821 | 112900 | 1869023300 | 14720 | 14710 | 14720 | 14710 | 43 |
| 595 | 20240821 | 112800 | 1868390460 | 14710 | 14700 | 14730 | 14700 | 204 |
| 596 | 20240821 | 112700 | 1865390420 | 14700 | 14740 | 14740 | 14700 | 557 |
| 597 | 20240821 | 112600 | 1857191570 | 14740 | 14740 | 14740 | 14740 | 1 |
| 598 | 20240821 | 112500 | 1857176830 | 14730 | 14730 | 14730 | 14730 | 10 |
| 599 | 20240821 | 112400 | 1857029530 | 14720 | 14730 | 14740 | 14720 | 83 |
| 600 | 20240821 | 112300 | 1855806760 | 14730 | 14730 | 14730 | 14730 | 241 |
| 601 | 20240821 | 112200 | 1852256830 | 14720 | 14720 | 14720 | 14720 | 72 |
| 602 | 20240821 | 112100 | 1851196990 | 14720 | 14710 | 14720 | 14710 | 267 |
| 603 | 20240821 | 112000 | 1847267750 | 14710 | 14720 | 14720 | 14690 | 58 |
| 604 | 20240821 | 111900 | 1846414800 | 14630 | 14630 | 14630 | 14630 | 0 |
| 605 | 20240821 | 111800 | 1846414800 | 14630 | 14620 | 14630 | 14620 | 73 |
| 606 | 20240821 | 111700 | 1845347110 | 14620 | 14610 | 14720 | 14610 | 405 |
| 607 | 20240821 | 111600 | 1839421000 | 14610 | 14610 | 14610 | 14610 | 6 |
| 608 | 20240821 | 111500 | 1839333340 | 14610 | 14650 | 14650 | 14610 | 1442 |
| 609 | 20240821 | 111400 | 1818251740 | 14660 | 14650 | 14660 | 14650 | 15 |
| 610 | 20240821 | 111300 | 1818031850 | 14690 | 14680 | 14690 | 14640 | 316 |
| 611 | 20240821 | 111200 | 1813401450 | 14650 | 14700 | 14700 | 14650 | 2185 |
| 612 | 20240821 | 111100 | 1781327790 | 14690 | 14700 | 14700 | 14690 | 92 |
| 613 | 20240821 | 111000 | 1779976110 | 14700 | 14710 | 14710 | 14700 | 48 |
| 614 | 20240821 | 110900 | 1779270220 | 14710 | 14710 | 14710 | 14710 | 1 |
| 615 | 20240821 | 110800 | 1779255510 | 14710 | 14710 | 14710 | 14710 | 5 |
| 616 | 20240821 | 110700 | 1779181960 | 14680 | 14680 | 14680 | 14680 | 1152 |
| 617 | 20240821 | 110600 | 1762270600 | 14680 | 14710 | 14710 | 14680 | 1112 |
| 618 | 20240821 | 110500 | 1745937590 | 14720 | 14720 | 14720 | 14720 | 354 |
| 619 | 20240821 | 110400 | 1740726710 | 14700 | 14720 | 14720 | 14700 | 246 |
| 620 | 20240821 | 110300 | 1737107590 | 14710 | 14730 | 14730 | 14700 | 682 |
| 621 | 20240821 | 110200 | 1727077280 | 14730 | 14770 | 14770 | 14710 | 1013 |
| 622 | 20240821 | 110100 | 1712141500 | 14770 | 14760 | 14770 | 14760 | 162 |
| 623 | 20240821 | 110000 | 1709749210 | 14760 | 14770 | 14770 | 14760 | 57 |
| 624 | 20240821 | 105900 | 1708907330 | 14770 | 14790 | 14790 | 14770 | 348 |
| 625 | 20240821 | 105800 | 1703766630 | 14770 | 14770 | 14770 | 14770 | 41 |
| 626 | 20240821 | 105700 | 1703161060 | 14770 | 14790 | 14790 | 14770 | 83 |
| 627 | 20240821 | 105600 | 1701934390 | 14780 | 14800 | 14800 | 14780 | 145 |
| 628 | 20240821 | 105500 | 1699791080 | 14800 | 14780 | 14800 | 14780 | 139 |
| 629 | 20240821 | 105400 | 1697735700 | 14780 | 14780 | 14780 | 14780 | 10 |
| 630 | 20240821 | 105300 | 1697587900 | 14780 | 14780 | 14780 | 14780 | 38 |
| 631 | 20240821 | 105200 | 1697026260 | 14800 | 14800 | 14800 | 14800 | 35 |
| 632 | 20240821 | 105100 | 1696508260 | 14760 | 14760 | 14760 | 14760 | 56 |
| 633 | 20240821 | 105000 | 1695681700 | 14770 | 14760 | 14770 | 14760 | 91 |
| 634 | 20240821 | 104900 | 1694338530 | 14760 | 14800 | 14800 | 14760 | 211 |
| 635 | 20240821 | 104800 | 1691218490 | 14800 | 14790 | 14800 | 14790 | 14 |
| 636 | 20240821 | 104700 | 1691011390 | 14760 | 14760 | 14760 | 14760 | 140 |
| 637 | 20240821 | 104600 | 1688944990 | 14760 | 14770 | 14770 | 14760 | 10 |
| 638 | 20240821 | 104500 | 1688797370 | 14750 | 14780 | 14780 | 14750 | 357 |
| 639 | 20240821 | 104400 | 1683530320 | 14800 | 14800 | 14800 | 14790 | 40 |
| 640 | 20240821 | 104300 | 1682938340 | 14800 | 14790 | 14810 | 14790 | 252 |
| 641 | 20240821 | 104200 | 1679209980 | 14800 | 14790 | 14800 | 14790 | 154 |
| 642 | 20240821 | 104100 | 1676931320 | 14790 | 14790 | 14800 | 14780 | 386 |
| 643 | 20240821 | 104000 | 1671224070 | 14800 | 14800 | 14800 | 14790 | 70 |
| 644 | 20240821 | 103900 | 1670188080 | 14800 | 14770 | 14800 | 14770 | 13 |
| 645 | 20240821 | 103800 | 1669996040 | 14760 | 14760 | 14760 | 14760 | 30 |
| 646 | 20240821 | 103700 | 1669553240 | 14740 | 14740 | 14740 | 14740 | 39 |
| 647 | 20240821 | 103600 | 1668978380 | 14750 | 14800 | 14800 | 14750 | 325 |
| 648 | 20240821 | 103500 | 1664184410 | 14810 | 14810 | 14810 | 14750 | 522 |
| 649 | 20240821 | 103400 | 1656478490 | 14800 | 14770 | 14800 | 14730 | 1168 |
| 650 | 20240821 | 103300 | 1639198050 | 14730 | 14750 | 14750 | 14730 | 65 |
| 651 | 20240821 | 103200 | 1638239790 | 14730 | 14770 | 14770 | 14730 | 19 |
| 652 | 20240821 | 103100 | 1637959640 | 14770 | 14770 | 14770 | 14770 | 139 |
| 653 | 20240821 | 103000 | 1635906610 | 14770 | 14770 | 14770 | 14770 | 82 |
| 654 | 20240821 | 102900 | 1634695470 | 14770 | 14720 | 14770 | 14720 | 73 |
| 655 | 20240821 | 102800 | 1633619860 | 14730 | 14650 | 14730 | 14640 | 605 |
| 656 | 20240821 | 102700 | 1624753000 | 14640 | 14660 | 14730 | 14640 | 406 |
| 657 | 20240821 | 102600 | 1618798690 | 14640 | 14640 | 14720 | 14640 | 526 |
| 658 | 20240821 | 102500 | 1611092390 | 14640 | 14730 | 14730 | 14640 | 1272 |
| 659 | 20240821 | 102400 | 1592453690 | 14730 | 14790 | 14800 | 14650 | 3195 |
| 660 | 20240821 | 102300 | 1545510940 | 14790 | 14780 | 14790 | 14780 | 627 |
| 661 | 20240821 | 102200 | 1536240520 | 14780 | 14780 | 14780 | 14750 | 688 |
| 662 | 20240821 | 102100 | 1526088840 | 14810 | 14790 | 14810 | 14790 | 104 |
| 663 | 20240821 | 102000 | 1524550520 | 14780 | 14760 | 14780 | 14750 | 894 |
| 664 | 20240821 | 101900 | 1511345430 | 14760 | 14790 | 14790 | 14760 | 998 |
| 665 | 20240821 | 101800 | 1496597630 | 14790 | 14810 | 14810 | 14790 | 106 |
| 666 | 20240821 | 101700 | 1495029730 | 14800 | 14820 | 14820 | 14800 | 2195 |
| 667 | 20240821 | 101600 | 1462528260 | 14850 | 14850 | 14880 | 14800 | 970 |
| 668 | 20240821 | 101500 | 1448160650 | 14850 | 14880 | 14880 | 14850 | 92 |
| 669 | 20240821 | 101400 | 1446793550 | 14880 | 14830 | 14880 | 14820 | 1525 |
| 670 | 20240821 | 101300 | 1424179090 | 14840 | 14870 | 14880 | 14840 | 1085 |
| 671 | 20240821 | 101200 | 1408071220 | 14900 | 14870 | 14900 | 14870 | 144 |
| 672 | 20240821 | 101100 | 1405928980 | 14870 | 14880 | 14900 | 14870 | 1230 |
| 673 | 20240821 | 101000 | 1387608900 | 14890 | 14890 | 14890 | 14890 | 309 |
| 674 | 20240821 | 100900 | 1383007890 | 14900 | 14920 | 14920 | 14900 | 45 |
| 675 | 20240821 | 100800 | 1382336570 | 14900 | 14930 | 14930 | 14900 | 101 |
| 676 | 20240821 | 100700 | 1380831450 | 14900 | 14930 | 14930 | 14900 | 1031 |
| 677 | 20240821 | 100600 | 1365454950 | 14930 | 14930 | 14930 | 14920 | 429 |
| 678 | 20240821 | 100500 | 1359051580 | 14930 | 14940 | 14960 | 14930 | 195 |
| 679 | 20240821 | 100400 | 1356138020 | 14950 | 14960 | 14980 | 14950 | 200 |
| 680 | 20240821 | 100300 | 1353146740 | 14990 | 14970 | 14990 | 14960 | 338 |
| 681 | 20240821 | 100200 | 1348087600 | 14970 | 14970 | 14990 | 14970 | 37 |
| 682 | 20240821 | 100100 | 1347533390 | 15000 | 14970 | 15000 | 14970 | 68 |
| 683 | 20240821 | 100000 | 1346514530 | 14970 | 14970 | 15000 | 14960 | 316 |
| 684 | 20240821 | 095900 | 1341785070 | 14970 | 15000 | 15000 | 14970 | 69 |
| 685 | 20240821 | 095800 | 1340751350 | 15000 | 15000 | 15000 | 15000 | 77 |
| 686 | 20240821 | 095700 | 1339596350 | 15000 | 15000 | 15010 | 14950 | 1262 |
| 687 | 20240821 | 095600 | 1320665930 | 15000 | 15060 | 15060 | 15000 | 505 |
| 688 | 20240821 | 095500 | 1313086670 | 15060 | 15060 | 15060 | 15060 | 176 |
| 689 | 20240821 | 095400 | 1310436110 | 15070 | 15070 | 15070 | 15060 | 158 |
| 690 | 20240821 | 095300 | 1308055100 | 15070 | 15070 | 15070 | 15060 | 235 |
| 691 | 20240821 | 095200 | 1304513830 | 15070 | 15030 | 15070 | 15020 | 1410 |
| 692 | 20240821 | 095100 | 1283301100 | 15020 | 15020 | 15020 | 15020 | 207 |
| 693 | 20240821 | 095000 | 1280191960 | 15020 | 15030 | 15040 | 15020 | 342 |
| 694 | 20240821 | 094900 | 1275049080 | 15040 | 15040 | 15050 | 15040 | 85 |
| 695 | 20240821 | 094800 | 1273770540 | 15060 | 15050 | 15060 | 15050 | 161 |
| 696 | 20240821 | 094700 | 1271346430 | 15050 | 15050 | 15060 | 15050 | 353 |
| 697 | 20240821 | 094600 | 1266033680 | 15050 | 15040 | 15050 | 15010 | 121 |
| 698 | 20240821 | 094500 | 1264212840 | 15040 | 14960 | 15050 | 14930 | 1910 |
| 699 | 20240821 | 094400 | 1235639650 | 14960 | 14980 | 14980 | 14960 | 147 |
| 700 | 20240821 | 094300 | 1233439610 | 14970 | 14970 | 14970 | 14970 | 45 |
| 701 | 20240821 | 094200 | 1232765960 | 14980 | 14990 | 14990 | 14940 | 596 |
| 702 | 20240821 | 094100 | 1223837210 | 14980 | 15030 | 15030 | 14980 | 957 |
| 703 | 20240821 | 094000 | 1209471010 | 15100 | 15100 | 15100 | 15100 | 145 |
| 704 | 20240821 | 093900 | 1207281510 | 14940 | 15020 | 15020 | 14940 | 928 |
| 705 | 20240821 | 093800 | 1193352080 | 15100 | 15110 | 15110 | 15020 | 366 |
| 706 | 20240821 | 093700 | 1187833450 | 15110 | 15110 | 15140 | 15110 | 1496 |
| 707 | 20240821 | 093600 | 1165208520 | 15110 | 14910 | 15120 | 14910 | 3143 |
| 708 | 20240821 | 093500 | 1117935910 | 14970 | 14940 | 14970 | 14910 | 423 |
| 709 | 20240821 | 093400 | 1111619330 | 14910 | 14930 | 14930 | 14910 | 498 |
| 710 | 20240821 | 093300 | 1104189970 | 14920 | 14910 | 14920 | 14910 | 51 |
| 711 | 20240821 | 093200 | 1103429230 | 14920 | 14970 | 14970 | 14920 | 1103 |
| 712 | 20240821 | 093100 | 1086959350 | 14970 | 14940 | 14980 | 14940 | 121 |
| 713 | 20240821 | 093000 | 1085149830 | 14940 | 14980 | 14980 | 14940 | 43 |
| 714 | 20240821 | 092900 | 1084506690 | 14930 | 14930 | 14990 | 14930 | 391 |
| 715 | 20240821 | 092800 | 1078666760 | 15000 | 15000 | 15000 | 14940 | 401 |
| 716 | 20240821 | 092700 | 1072653390 | 15000 | 14880 | 15000 | 14880 | 834 |
| 717 | 20240821 | 092600 | 1060225070 | 14880 | 14820 | 14880 | 14820 | 328 |
| 718 | 20240821 | 092500 | 1055357330 | 14840 | 14810 | 14840 | 14810 | 33 |
| 719 | 20240821 | 092400 | 1054867670 | 14810 | 14840 | 14840 | 14810 | 65 |
| 720 | 20240821 | 092300 | 1053904500 | 14810 | 14820 | 14820 | 14810 | 476 |
| 721 | 20240821 | 092200 | 1046854400 | 14820 | 14850 | 14850 | 14810 | 882 |
| 722 | 20240821 | 092100 | 1033769390 | 14840 | 14880 | 14890 | 14840 | 257 |
| 723 | 20240821 | 092000 | 1029949670 | 14880 | 14880 | 14880 | 14880 | 11 |
| 724 | 20240821 | 091900 | 1029785990 | 14830 | 14840 | 14890 | 14830 | 310 |
| 725 | 20240821 | 091800 | 1025176330 | 14840 | 14840 | 14880 | 14800 | 197 |
| 726 | 20240821 | 091700 | 1022252060 | 14880 | 14780 | 14900 | 14780 | 1396 |
| 727 | 20240821 | 091600 | 1001596530 | 14780 | 14700 | 14790 | 14690 | 1550 |
| 728 | 20240821 | 091500 | 978794050 | 14700 | 14800 | 14810 | 14700 | 3481 |
| 729 | 20240821 | 091400 | 927388240 | 14800 | 14830 | 14830 | 14780 | 916 |
| 730 | 20240821 | 091300 | 913846820 | 14810 | 14910 | 14910 | 14500 | 6701 |
| 731 | 20240821 | 091200 | 815087210 | 14900 | 15040 | 15040 | 14900 | 6097 |
| 732 | 20240821 | 091100 | 723638510 | 15090 | 15070 | 15090 | 15040 | 2724 |
| 733 | 20240821 | 091000 | 682624530 | 15070 | 15140 | 15140 | 15070 | 3157 |
| 734 | 20240821 | 090900 | 634941120 | 15140 | 15100 | 15140 | 15100 | 1247 |
| 735 | 20240821 | 090800 | 616085590 | 15170 | 15170 | 15180 | 15100 | 2591 |
| 736 | 20240821 | 090700 | 576839910 | 15190 | 15250 | 15250 | 15180 | 3458 |
| 737 | 20240821 | 090600 | 524263510 | 15250 | 15240 | 15300 | 15210 | 2980 |
| 738 | 20240821 | 090500 | 478741420 | 15230 | 15240 | 15260 | 15190 | 3130 |
| 739 | 20240821 | 090400 | 431117370 | 15240 | 15150 | 15240 | 15150 | 718 |
| 740 | 20240821 | 090300 | 420220360 | 15160 | 15060 | 15160 | 15040 | 2670 |
| 741 | 20240821 | 090200 | 380006600 | 15060 | 15230 | 15230 | 15050 | 5039 |
| 742 | 20240821 | 090100 | 303748290 | 15250 | 15320 | 15360 | 15240 | 8106 |
| 743 | 20240821 | 090000 | 179613740 | 15310 | 15450 | 15460 | 15270 | 11639 |