40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 211900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 3 | 20241118 | 211800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20241118 | 211700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20241118 | 211600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20241118 | 211500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20241118 | 211400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20241118 | 211300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20241118 | 211200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20241118 | 211100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20241118 | 211000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20241118 | 210900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20241118 | 210800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20241118 | 210700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20241118 | 210600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20241118 | 210500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20241118 | 210400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20241118 | 210300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20241118 | 210200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20241118 | 210100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20241118 | 210000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20241118 | 205900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20241118 | 205800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20241118 | 205700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20241118 | 205600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20241118 | 205500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20241118 | 205400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20241118 | 205300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20241118 | 205200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20241118 | 205100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20241118 | 205000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20241118 | 204900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 33 | 20241118 | 204800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20241118 | 204700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20241118 | 204600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20241118 | 204500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20241118 | 204400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20241118 | 204300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20241118 | 204200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20241118 | 204100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20241118 | 204000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20241118 | 203900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20241118 | 203800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20241118 | 203700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20241118 | 203600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20241118 | 203500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20241118 | 203400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20241118 | 203300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20241118 | 203200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20241118 | 203100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20241118 | 203000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20241118 | 202900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20241118 | 202800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20241118 | 202700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20241118 | 202600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20241118 | 202500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20241118 | 202400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20241118 | 202300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20241118 | 202200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20241118 | 202100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20241118 | 202000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20241118 | 201900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 63 | 20241118 | 201800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20241118 | 201700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20241118 | 201600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20241118 | 201500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20241118 | 201400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20241118 | 201300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20241118 | 201200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20241118 | 201100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20241118 | 201000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20241118 | 200900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20241118 | 200800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20241118 | 200700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20241118 | 200600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20241118 | 200500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20241118 | 200400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20241118 | 200300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20241118 | 200200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20241118 | 200100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20241118 | 200000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20241118 | 195900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20241118 | 195800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20241118 | 195700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20241118 | 195600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20241118 | 195500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20241118 | 195400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20241118 | 195300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20241118 | 195200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20241118 | 195100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20241118 | 195000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20241118 | 194900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 93 | 20241118 | 194800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20241118 | 194700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20241118 | 194600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20241118 | 194500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20241118 | 194400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20241118 | 194300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20241118 | 194200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20241118 | 194100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20241118 | 194000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20241118 | 193900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20241118 | 193800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20241118 | 193700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20241118 | 193600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20241118 | 193500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20241118 | 193400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20241118 | 193300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20241118 | 193200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20241118 | 193100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20241118 | 193000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20241118 | 192900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20241118 | 192800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20241118 | 192700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20241118 | 192600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20241118 | 192500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20241118 | 192400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20241118 | 192300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20241118 | 192200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20241118 | 192100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20241118 | 192000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20241118 | 191900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 123 | 20241118 | 191800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20241118 | 191700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20241118 | 191600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20241118 | 191500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20241118 | 191400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20241118 | 191300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20241118 | 191200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20241118 | 191100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20241118 | 191000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20241118 | 190900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20241118 | 190800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20241118 | 190700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20241118 | 190600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20241118 | 190500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20241118 | 190400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20241118 | 190300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20241118 | 190200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20241118 | 190100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20241118 | 190000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20241118 | 185900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20241118 | 185800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20241118 | 185700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20241118 | 185600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20241118 | 185500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20241118 | 185400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20241118 | 185300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20241118 | 185200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20241118 | 185100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20241118 | 185000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20241118 | 184900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 153 | 20241118 | 184800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20241118 | 184700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20241118 | 184600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20241118 | 184500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20241118 | 184400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20241118 | 184300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20241118 | 184200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20241118 | 184100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20241118 | 184000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20241118 | 183900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20241118 | 183800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20241118 | 183700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20241118 | 183600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20241118 | 183500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20241118 | 183400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20241118 | 183300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20241118 | 183200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20241118 | 183100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20241118 | 183000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20241118 | 182900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20241118 | 182800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20241118 | 182700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20241118 | 182600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20241118 | 182500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20241118 | 182400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20241118 | 182300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20241118 | 182200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20241118 | 182100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20241118 | 182000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20241118 | 181900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 183 | 20241118 | 181800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20241118 | 181700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20241118 | 181600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20241118 | 181500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20241118 | 181400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20241118 | 181300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20241118 | 181200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20241118 | 181100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20241118 | 181000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20241118 | 180900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20241118 | 180800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20241118 | 180700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20241118 | 180600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20241118 | 180500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20241118 | 180400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20241118 | 180300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20241118 | 180200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20241118 | 180100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20241118 | 180000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20241118 | 175900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20241118 | 175800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20241118 | 175700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20241118 | 175600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20241118 | 175500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20241118 | 175400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20241118 | 175300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20241118 | 175200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20241118 | 175100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20241118 | 175000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20241118 | 174900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 213 | 20241118 | 174800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20241118 | 174700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20241118 | 174600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20241118 | 174500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20241118 | 174400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20241118 | 174300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20241118 | 174200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20241118 | 174100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20241118 | 174000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20241118 | 173900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20241118 | 173800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20241118 | 173700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20241118 | 173600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20241118 | 173500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20241118 | 173400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20241118 | 173300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20241118 | 173200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20241118 | 173100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20241118 | 173000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20241118 | 172900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20241118 | 172800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20241118 | 172700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20241118 | 172600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20241118 | 172500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20241118 | 172400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20241118 | 172300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20241118 | 172200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20241118 | 172100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20241118 | 172000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20241118 | 171900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 243 | 20241118 | 171800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20241118 | 171700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20241118 | 171600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20241118 | 171500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20241118 | 171400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20241118 | 171300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20241118 | 171200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20241118 | 171100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20241118 | 171000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20241118 | 170900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20241118 | 170800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20241118 | 170700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20241118 | 170600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20241118 | 170500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20241118 | 170400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20241118 | 170300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20241118 | 170200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20241118 | 170100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20241118 | 170000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20241118 | 165900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20241118 | 165800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20241118 | 165700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20241118 | 165600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20241118 | 165500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20241118 | 165400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20241118 | 165300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20241118 | 165200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20241118 | 165100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20241118 | 165000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20241118 | 164900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 273 | 20241118 | 164800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20241118 | 164700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20241118 | 164600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20241118 | 164500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20241118 | 164400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20241118 | 164300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20241118 | 164200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20241118 | 164100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20241118 | 164000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20241118 | 163900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20241118 | 163800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20241118 | 163700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20241118 | 163600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20241118 | 163500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20241118 | 163400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20241118 | 163300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20241118 | 163200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20241118 | 163100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20241118 | 163000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20241118 | 162900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20241118 | 162800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20241118 | 162700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20241118 | 162600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20241118 | 162500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20241118 | 162400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20241118 | 162300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20241118 | 162200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20241118 | 162100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20241118 | 162000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20241118 | 161900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 303 | 20241118 | 161800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20241118 | 161700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20241118 | 161600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20241118 | 161500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 307 | 20241118 | 161400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 308 | 20241118 | 161300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 309 | 20241118 | 161200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 310 | 20241118 | 161100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20241118 | 161000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 312 | 20241118 | 160900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 313 | 20241118 | 160800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 314 | 20241118 | 160700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 315 | 20241118 | 160600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 316 | 20241118 | 160500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 317 | 20241118 | 160400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 318 | 20241118 | 160300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 319 | 20241118 | 160200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 320 | 20241118 | 160100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 321 | 20241118 | 160000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 322 | 20241118 | 155900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 323 | 20241118 | 155800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 324 | 20241118 | 155700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 325 | 20241118 | 155600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 326 | 20241118 | 155500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 327 | 20241118 | 155400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 328 | 20241118 | 155300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 329 | 20241118 | 155200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 330 | 20241118 | 155100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 331 | 20241118 | 155000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 332 | 20241118 | 154900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 333 | 20241118 | 154800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 334 | 20241118 | 154700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 335 | 20241118 | 154600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 336 | 20241118 | 154500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 337 | 20241118 | 154400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 338 | 20241118 | 154300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 339 | 20241118 | 154200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 340 | 20241118 | 154100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 341 | 20241118 | 154000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 342 | 20241118 | 153900 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 343 | 20241118 | 153800 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 344 | 20241118 | 153700 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 345 | 20241118 | 153600 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 346 | 20241118 | 153500 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 347 | 20241118 | 153400 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 348 | 20241118 | 153300 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 349 | 20241118 | 153200 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 350 | 20241118 | 153100 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 0 |
| 351 | 20241118 | 153000 | 32582269220 | 14440 | 14440 | 14440 | 14440 | 7640 |
| 352 | 20241118 | 152900 | 32471947620 | 14530 | 14530 | 14530 | 14530 | 0 |
| 353 | 20241118 | 152800 | 32471947620 | 14530 | 14530 | 14530 | 14530 | 0 |
| 354 | 20241118 | 152700 | 32471947620 | 14530 | 14530 | 14530 | 14530 | 0 |
| 355 | 20241118 | 152600 | 32471947620 | 14530 | 14530 | 14530 | 14530 | 0 |
| 356 | 20241118 | 152500 | 32471947620 | 14530 | 14530 | 14530 | 14530 | 0 |
| 357 | 20241118 | 152400 | 32471947620 | 14530 | 14530 | 14530 | 14530 | 0 |
| 358 | 20241118 | 152300 | 32471947620 | 14530 | 14530 | 14530 | 14530 | 0 |
| 359 | 20241118 | 152200 | 32471947620 | 14530 | 14530 | 14530 | 14530 | 0 |
| 360 | 20241118 | 152100 | 32471947620 | 14530 | 14530 | 14530 | 14530 | 0 |
| 361 | 20241118 | 152000 | 32471947620 | 14530 | 14530 | 14530 | 14530 | 0 |
| 362 | 20241118 | 151900 | 32471947620 | 14530 | 14470 | 14530 | 14460 | 1251 |
| 363 | 20241118 | 151800 | 32453802580 | 14470 | 14460 | 14530 | 14460 | 173 |
| 364 | 20241118 | 151700 | 32451291200 | 14460 | 14530 | 14560 | 14460 | 714 |
| 365 | 20241118 | 151600 | 32440905460 | 14530 | 14500 | 14550 | 14420 | 1567 |
| 366 | 20241118 | 151500 | 32418185910 | 14500 | 14560 | 14560 | 14490 | 1237 |
| 367 | 20241118 | 151400 | 32400220570 | 14550 | 14410 | 14550 | 14400 | 5485 |
| 368 | 20241118 | 151300 | 32320942760 | 14400 | 14500 | 14500 | 14400 | 1731 |
| 369 | 20241118 | 151200 | 32295973630 | 14460 | 14360 | 14500 | 14350 | 3475 |
| 370 | 20241118 | 151100 | 32245862620 | 14380 | 14370 | 14390 | 14340 | 2450 |
| 371 | 20241118 | 151000 | 32210673410 | 14370 | 14380 | 14410 | 14370 | 494 |
| 372 | 20241118 | 150900 | 32203571360 | 14380 | 14430 | 14430 | 14370 | 3966 |
| 373 | 20241118 | 150800 | 32146507320 | 14410 | 14430 | 14450 | 14410 | 1220 |
| 374 | 20241118 | 150700 | 32128917810 | 14420 | 14430 | 14440 | 14420 | 705 |
| 375 | 20241118 | 150600 | 32118745740 | 14430 | 14410 | 14430 | 14410 | 137 |
| 376 | 20241118 | 150500 | 32116770630 | 14410 | 14430 | 14460 | 14410 | 862 |
| 377 | 20241118 | 150400 | 32104317810 | 14420 | 14420 | 14430 | 14400 | 475 |
| 378 | 20241118 | 150300 | 32097468910 | 14430 | 14400 | 14440 | 14390 | 727 |
| 379 | 20241118 | 150200 | 32086999980 | 14400 | 14430 | 14450 | 14400 | 934 |
| 380 | 20241118 | 150100 | 32073541110 | 14460 | 14460 | 14480 | 14400 | 3190 |
| 381 | 20241118 | 150000 | 32027528510 | 14460 | 14530 | 14540 | 14460 | 1547 |
| 382 | 20241118 | 145900 | 32005080110 | 14540 | 14550 | 14550 | 14540 | 31 |
| 383 | 20241118 | 145800 | 32004629090 | 14550 | 14520 | 14550 | 14450 | 216 |
| 384 | 20241118 | 145700 | 32001493650 | 14440 | 14430 | 14550 | 14430 | 986 |
| 385 | 20241118 | 145600 | 31987218820 | 14420 | 14450 | 14470 | 14400 | 1471 |
| 386 | 20241118 | 145500 | 31966014340 | 14450 | 14560 | 14620 | 14450 | 2088 |
| 387 | 20241118 | 145400 | 31935780440 | 14650 | 14590 | 14650 | 14550 | 1199 |
| 388 | 20241118 | 145300 | 31918272920 | 14590 | 14500 | 14590 | 14500 | 692 |
| 389 | 20241118 | 145200 | 31908204530 | 14480 | 14470 | 14590 | 14470 | 2250 |
| 390 | 20241118 | 145100 | 31875525820 | 14490 | 14470 | 14490 | 14420 | 3254 |
| 391 | 20241118 | 145000 | 31828511840 | 14470 | 14500 | 14510 | 14470 | 1768 |
| 392 | 20241118 | 144900 | 31802884530 | 14570 | 14510 | 14570 | 14500 | 835 |
| 393 | 20241118 | 144800 | 31790767740 | 14520 | 14520 | 14530 | 14500 | 1184 |
| 394 | 20241118 | 144700 | 31773575950 | 14520 | 14520 | 14520 | 14500 | 785 |
| 395 | 20241118 | 144600 | 31762188000 | 14510 | 14540 | 14540 | 14500 | 3633 |
| 396 | 20241118 | 144500 | 31709467200 | 14570 | 14530 | 14590 | 14530 | 445 |
| 397 | 20241118 | 144400 | 31702985170 | 14520 | 14510 | 14530 | 14510 | 232 |
| 398 | 20241118 | 144300 | 31699616720 | 14520 | 14530 | 14530 | 14520 | 1451 |
| 399 | 20241118 | 144200 | 31678547090 | 14530 | 14520 | 14580 | 14520 | 310 |
| 400 | 20241118 | 144100 | 31674032600 | 14520 | 14540 | 14580 | 14520 | 522 |
| 401 | 20241118 | 144000 | 31666445260 | 14540 | 14580 | 14590 | 14540 | 932 |
| 402 | 20241118 | 143900 | 31652870090 | 14580 | 14620 | 14620 | 14520 | 1645 |
| 403 | 20241118 | 143800 | 31628939240 | 14690 | 14540 | 14690 | 14540 | 1908 |
| 404 | 20241118 | 143700 | 31601085650 | 14540 | 14620 | 14620 | 14540 | 1998 |
| 405 | 20241118 | 143600 | 31571973270 | 14620 | 14650 | 14650 | 14610 | 763 |
| 406 | 20241118 | 143500 | 31560811720 | 14700 | 14680 | 14700 | 14640 | 151 |
| 407 | 20241118 | 143400 | 31558593690 | 14680 | 14620 | 14690 | 14620 | 771 |
| 408 | 20241118 | 143300 | 31547279560 | 14620 | 14650 | 14650 | 14600 | 719 |
| 409 | 20241118 | 143200 | 31536764780 | 14640 | 14590 | 14640 | 14580 | 687 |
| 410 | 20241118 | 143100 | 31526740710 | 14590 | 14700 | 14700 | 14590 | 156 |
| 411 | 20241118 | 143000 | 31524460600 | 14600 | 14620 | 14670 | 14580 | 641 |
| 412 | 20241118 | 142900 | 31515073080 | 14610 | 14510 | 14610 | 14500 | 1005 |
| 413 | 20241118 | 142800 | 31500468380 | 14510 | 14540 | 14580 | 14510 | 4120 |
| 414 | 20241118 | 142700 | 31440641330 | 14530 | 14570 | 14580 | 14510 | 3011 |
| 415 | 20241118 | 142600 | 31396911270 | 14610 | 14670 | 14670 | 14550 | 2581 |
| 416 | 20241118 | 142500 | 31359240000 | 14700 | 14740 | 14760 | 14700 | 743 |
| 417 | 20241118 | 142400 | 31348300380 | 14750 | 14650 | 14750 | 14550 | 1978 |
| 418 | 20241118 | 142300 | 31319216830 | 14560 | 14610 | 14660 | 14550 | 3067 |
| 419 | 20241118 | 142200 | 31274423880 | 14610 | 14680 | 14680 | 14590 | 8272 |
| 420 | 20241118 | 142100 | 31153351050 | 14670 | 14800 | 14800 | 14670 | 5786 |
| 421 | 20241118 | 142000 | 31068282250 | 14740 | 14750 | 14790 | 14730 | 1010 |
| 422 | 20241118 | 141900 | 31053392100 | 14740 | 14810 | 14810 | 14730 | 1559 |
| 423 | 20241118 | 141800 | 31030400170 | 14740 | 14810 | 14840 | 14730 | 2628 |
| 424 | 20241118 | 141700 | 30991585260 | 14800 | 14910 | 14910 | 14780 | 1704 |
| 425 | 20241118 | 141600 | 30966332510 | 14920 | 15000 | 15000 | 14920 | 2644 |
| 426 | 20241118 | 141500 | 30926744940 | 15000 | 14890 | 15000 | 14880 | 2473 |
| 427 | 20241118 | 141400 | 30889713470 | 14890 | 14820 | 14890 | 14820 | 1707 |
| 428 | 20241118 | 141300 | 30864363400 | 14840 | 14790 | 14850 | 14790 | 869 |
| 429 | 20241118 | 141200 | 30851461580 | 14790 | 14870 | 14870 | 14720 | 5795 |
| 430 | 20241118 | 141100 | 30765679930 | 14860 | 14840 | 14860 | 14840 | 474 |
| 431 | 20241118 | 141000 | 30758640650 | 14890 | 14930 | 14930 | 14820 | 3806 |
| 432 | 20241118 | 140900 | 30702054270 | 14930 | 14910 | 14940 | 14880 | 1989 |
| 433 | 20241118 | 140800 | 30672413430 | 14910 | 15010 | 15010 | 14900 | 4961 |
| 434 | 20241118 | 140700 | 30598177160 | 15010 | 15010 | 15110 | 15000 | 2560 |
| 435 | 20241118 | 140600 | 30559623420 | 15010 | 15070 | 15070 | 15010 | 1128 |
| 436 | 20241118 | 140500 | 30542669680 | 15060 | 15120 | 15120 | 15050 | 1214 |
| 437 | 20241118 | 140400 | 30524386090 | 15130 | 15100 | 15190 | 15060 | 1588 |
| 438 | 20241118 | 140300 | 30500386110 | 15060 | 15090 | 15090 | 15060 | 1881 |
| 439 | 20241118 | 140200 | 30472032370 | 15080 | 15150 | 15150 | 15080 | 2397 |
| 440 | 20241118 | 140100 | 30435774180 | 15150 | 15260 | 15260 | 15140 | 1816 |
| 441 | 20241118 | 140000 | 30408246300 | 15260 | 15330 | 15330 | 15250 | 1469 |
| 442 | 20241118 | 135900 | 30385759380 | 15390 | 15440 | 15440 | 15330 | 3250 |
| 443 | 20241118 | 135800 | 30335704060 | 15440 | 15430 | 15460 | 15390 | 2152 |
| 444 | 20241118 | 135700 | 30302486600 | 15420 | 15400 | 15420 | 15390 | 1187 |
| 445 | 20241118 | 135600 | 30284205310 | 15400 | 15440 | 15440 | 15380 | 1961 |
| 446 | 20241118 | 135500 | 30253982320 | 15440 | 15400 | 15440 | 15400 | 1949 |
| 447 | 20241118 | 135400 | 30223916040 | 15400 | 15330 | 15410 | 15320 | 2076 |
| 448 | 20241118 | 135300 | 30192009830 | 15350 | 15290 | 15360 | 15290 | 2209 |
| 449 | 20241118 | 135200 | 30158154770 | 15290 | 15390 | 15390 | 15240 | 2474 |
| 450 | 20241118 | 135100 | 30120209730 | 15380 | 15350 | 15420 | 15350 | 1966 |
| 451 | 20241118 | 135000 | 30089978530 | 15420 | 15250 | 15430 | 15240 | 12211 |
| 452 | 20241118 | 134900 | 29902613140 | 15250 | 15250 | 15250 | 15240 | 1008 |
| 453 | 20241118 | 134800 | 29887245610 | 15240 | 15250 | 15260 | 15240 | 1985 |
| 454 | 20241118 | 134700 | 29856982710 | 15250 | 15220 | 15300 | 15220 | 4641 |
| 455 | 20241118 | 134600 | 29786058200 | 15220 | 15130 | 15240 | 15090 | 3824 |
| 456 | 20241118 | 134500 | 29727998960 | 15140 | 15150 | 15160 | 15040 | 1138 |
| 457 | 20241118 | 134400 | 29710787990 | 15150 | 15060 | 15150 | 15010 | 1503 |
| 458 | 20241118 | 134300 | 29688148680 | 15040 | 15070 | 15070 | 15040 | 821 |
| 459 | 20241118 | 134200 | 29675792260 | 15120 | 15030 | 15120 | 15030 | 1144 |
| 460 | 20241118 | 134100 | 29658559790 | 15020 | 15010 | 15060 | 15010 | 1092 |
| 461 | 20241118 | 134000 | 29642146620 | 15000 | 15000 | 15050 | 15000 | 1061 |
| 462 | 20241118 | 133900 | 29626213550 | 14980 | 14970 | 15040 | 14960 | 2789 |
| 463 | 20241118 | 133800 | 29584441710 | 14980 | 15000 | 15000 | 14980 | 524 |
| 464 | 20241118 | 133700 | 29576586180 | 15000 | 15000 | 15000 | 14990 | 1168 |
| 465 | 20241118 | 133600 | 29559069650 | 14980 | 15000 | 15030 | 14970 | 649 |
| 466 | 20241118 | 133500 | 29549340010 | 15060 | 14980 | 15060 | 14970 | 1444 |
| 467 | 20241118 | 133400 | 29527695200 | 14990 | 14980 | 15000 | 14980 | 444 |
| 468 | 20241118 | 133300 | 29521038050 | 15000 | 15000 | 15030 | 14960 | 2131 |
| 469 | 20241118 | 133200 | 29489092740 | 15040 | 15030 | 15070 | 15000 | 575 |
| 470 | 20241118 | 133100 | 29480460490 | 15090 | 15070 | 15090 | 15000 | 993 |
| 471 | 20241118 | 133000 | 29465530990 | 15080 | 15010 | 15100 | 15000 | 674 |
| 472 | 20241118 | 132900 | 29455387090 | 15000 | 15140 | 15140 | 14960 | 2614 |
| 473 | 20241118 | 132800 | 29416136860 | 15140 | 15000 | 15140 | 15000 | 1481 |
| 474 | 20241118 | 132700 | 29393819730 | 15100 | 15070 | 15100 | 15000 | 1314 |
| 475 | 20241118 | 132600 | 29374071320 | 15000 | 15000 | 15010 | 15000 | 1636 |
| 476 | 20241118 | 132500 | 29349529650 | 15000 | 15050 | 15090 | 14990 | 668 |
| 477 | 20241118 | 132400 | 29339492920 | 15000 | 15090 | 15090 | 14980 | 2378 |
| 478 | 20241118 | 132300 | 29303728020 | 15100 | 15100 | 15100 | 15080 | 1114 |
| 479 | 20241118 | 132200 | 29286918480 | 15080 | 15110 | 15110 | 15080 | 1090 |
| 480 | 20241118 | 132100 | 29270463060 | 15110 | 15010 | 15110 | 15000 | 1672 |
| 481 | 20241118 | 132000 | 29245292290 | 15030 | 15000 | 15040 | 14960 | 710 |
| 482 | 20241118 | 131900 | 29234647220 | 15000 | 14940 | 15000 | 14940 | 3441 |
| 483 | 20241118 | 131800 | 29183049530 | 14930 | 14910 | 14950 | 14910 | 1814 |
| 484 | 20241118 | 131700 | 29155978430 | 14900 | 14960 | 14960 | 14900 | 931 |
| 485 | 20241118 | 131600 | 29142095100 | 14960 | 14950 | 14960 | 14940 | 515 |
| 486 | 20241118 | 131500 | 29134395520 | 14960 | 14950 | 14960 | 14950 | 974 |
| 487 | 20241118 | 131400 | 29119834200 | 14970 | 15000 | 15000 | 14950 | 1256 |
| 488 | 20241118 | 131300 | 29101016160 | 14990 | 15040 | 15050 | 14990 | 585 |
| 489 | 20241118 | 131200 | 29092238860 | 15040 | 15040 | 15070 | 15000 | 1042 |
| 490 | 20241118 | 131100 | 29076565400 | 15000 | 14960 | 15060 | 14950 | 2131 |
| 491 | 20241118 | 131000 | 29044614030 | 14950 | 15000 | 15000 | 14950 | 2416 |
| 492 | 20241118 | 130900 | 29008482790 | 14990 | 15050 | 15060 | 14990 | 2202 |
| 493 | 20241118 | 130800 | 28975437440 | 15060 | 15100 | 15100 | 15050 | 2653 |
| 494 | 20241118 | 130700 | 28935424610 | 15060 | 15140 | 15160 | 15060 | 1643 |
| 495 | 20241118 | 130600 | 28910609330 | 15160 | 15150 | 15200 | 15130 | 1353 |
| 496 | 20241118 | 130500 | 28890113470 | 15150 | 15260 | 15270 | 15140 | 6411 |
| 497 | 20241118 | 130400 | 28792514200 | 15250 | 15230 | 15270 | 15230 | 3391 |
| 498 | 20241118 | 130300 | 28740819180 | 15230 | 15210 | 15230 | 15200 | 1887 |
| 499 | 20241118 | 130200 | 28712111510 | 15210 | 15170 | 15210 | 15160 | 2464 |
| 500 | 20241118 | 130100 | 28674692560 | 15160 | 15130 | 15210 | 15110 | 1951 |
| 501 | 20241118 | 130000 | 28645108870 | 15130 | 15160 | 15160 | 15110 | 3889 |
| 502 | 20241118 | 125900 | 28586195590 | 15140 | 15140 | 15230 | 15100 | 4387 |
| 503 | 20241118 | 125800 | 28519610070 | 15160 | 15160 | 15170 | 15070 | 4071 |
| 504 | 20241118 | 125700 | 28457976560 | 15150 | 15080 | 15190 | 15070 | 4823 |
| 505 | 20241118 | 125600 | 28384951800 | 15090 | 14960 | 15090 | 14960 | 19407 |
| 506 | 20241118 | 125500 | 28093790910 | 14960 | 14960 | 14960 | 14920 | 844 |
| 507 | 20241118 | 125400 | 28081171360 | 14960 | 14930 | 14990 | 14920 | 2011 |
| 508 | 20241118 | 125300 | 28051084080 | 14980 | 14960 | 14980 | 14880 | 2761 |
| 509 | 20241118 | 125200 | 28009734400 | 14970 | 14930 | 14980 | 14880 | 1503 |
| 510 | 20241118 | 125100 | 27987318180 | 14930 | 14870 | 14930 | 14850 | 1284 |
| 511 | 20241118 | 125000 | 27968231380 | 14860 | 14920 | 14990 | 14860 | 1738 |
| 512 | 20241118 | 124900 | 27942341870 | 14990 | 14970 | 15000 | 14900 | 5224 |
| 513 | 20241118 | 124800 | 27864172320 | 15000 | 14930 | 15000 | 14890 | 18658 |
| 514 | 20241118 | 124700 | 27584456370 | 14930 | 14820 | 14930 | 14780 | 3745 |
| 515 | 20241118 | 124600 | 27528661020 | 14820 | 14740 | 14820 | 14740 | 1303 |
| 516 | 20241118 | 124500 | 27509401760 | 14740 | 14800 | 14800 | 14740 | 1066 |
| 517 | 20241118 | 124400 | 27493650850 | 14800 | 14800 | 14800 | 14790 | 382 |
| 518 | 20241118 | 124300 | 27487997270 | 14780 | 14740 | 14780 | 14710 | 1487 |
| 519 | 20241118 | 124200 | 27466028920 | 14780 | 14760 | 14830 | 14750 | 1704 |
| 520 | 20241118 | 124100 | 27440860810 | 14760 | 14760 | 14800 | 14760 | 973 |
| 521 | 20241118 | 124000 | 27426474650 | 14770 | 14830 | 14850 | 14740 | 2827 |
| 522 | 20241118 | 123900 | 27384674070 | 14830 | 14720 | 14830 | 14700 | 3561 |
| 523 | 20241118 | 123800 | 27332026630 | 14720 | 14630 | 14720 | 14630 | 1783 |
| 524 | 20241118 | 123700 | 27305859750 | 14570 | 14580 | 14610 | 14570 | 611 |
| 525 | 20241118 | 123600 | 27296947910 | 14580 | 14640 | 14640 | 14580 | 277 |
| 526 | 20241118 | 123500 | 27292899910 | 14640 | 14610 | 14640 | 14600 | 221 |
| 527 | 20241118 | 123400 | 27289668370 | 14590 | 14500 | 14590 | 14500 | 688 |
| 528 | 20241118 | 123300 | 27279646960 | 14500 | 14530 | 14560 | 14500 | 788 |
| 529 | 20241118 | 123200 | 27268202520 | 14560 | 14570 | 14570 | 14490 | 2723 |
| 530 | 20241118 | 123100 | 27228702080 | 14570 | 14530 | 14570 | 14500 | 932 |
| 531 | 20241118 | 123000 | 27215173100 | 14570 | 14500 | 14570 | 14490 | 2485 |
| 532 | 20241118 | 122900 | 27179138130 | 14500 | 14530 | 14530 | 14480 | 1790 |
| 533 | 20241118 | 122800 | 27153188660 | 14500 | 14590 | 14590 | 14500 | 4587 |
| 534 | 20241118 | 122700 | 27086482930 | 14590 | 14590 | 14600 | 14580 | 657 |
| 535 | 20241118 | 122600 | 27076897160 | 14590 | 14630 | 14630 | 14590 | 1123 |
| 536 | 20241118 | 122500 | 27060493450 | 14660 | 14680 | 14690 | 14610 | 1778 |
| 537 | 20241118 | 122400 | 27034429100 | 14720 | 14640 | 14720 | 14640 | 508 |
| 538 | 20241118 | 122300 | 27026959570 | 14650 | 14720 | 14720 | 14650 | 1118 |
| 539 | 20241118 | 122200 | 27010556570 | 14720 | 14690 | 14720 | 14680 | 1906 |
| 540 | 20241118 | 122100 | 26982516660 | 14690 | 14660 | 14690 | 14650 | 928 |
| 541 | 20241118 | 122000 | 26968897700 | 14630 | 14650 | 14670 | 14630 | 465 |
| 542 | 20241118 | 121900 | 26962084160 | 14660 | 14580 | 14660 | 14580 | 2223 |
| 543 | 20241118 | 121800 | 26929583460 | 14580 | 14590 | 14600 | 14570 | 625 |
| 544 | 20241118 | 121700 | 26920468450 | 14580 | 14590 | 14590 | 14580 | 427 |
| 545 | 20241118 | 121600 | 26914239630 | 14590 | 14590 | 14600 | 14590 | 325 |
| 546 | 20241118 | 121500 | 26909497830 | 14580 | 14550 | 14630 | 14550 | 1294 |
| 547 | 20241118 | 121400 | 26890617550 | 14550 | 14560 | 14560 | 14530 | 2232 |
| 548 | 20241118 | 121300 | 26858159570 | 14550 | 14570 | 14580 | 14550 | 1747 |
| 549 | 20241118 | 121200 | 26832727190 | 14570 | 14600 | 14610 | 14570 | 1411 |
| 550 | 20241118 | 121100 | 26812143980 | 14600 | 14640 | 14640 | 14600 | 1272 |
| 551 | 20241118 | 121000 | 26793558140 | 14640 | 14610 | 14650 | 14600 | 1722 |
| 552 | 20241118 | 120900 | 26768350310 | 14640 | 14610 | 14640 | 14610 | 652 |
| 553 | 20241118 | 120800 | 26758821640 | 14610 | 14610 | 14630 | 14570 | 619 |
| 554 | 20241118 | 120700 | 26749781990 | 14620 | 14600 | 14640 | 14600 | 510 |
| 555 | 20241118 | 120600 | 26742327570 | 14600 | 14570 | 14600 | 14550 | 549 |
| 556 | 20241118 | 120500 | 26734328060 | 14600 | 14570 | 14600 | 14500 | 9325 |
| 557 | 20241118 | 120400 | 26598986990 | 14550 | 14550 | 14560 | 14530 | 1229 |
| 558 | 20241118 | 120300 | 26581107330 | 14560 | 14540 | 14650 | 14520 | 3951 |
| 559 | 20241118 | 120200 | 26523609450 | 14540 | 14550 | 14560 | 14530 | 527 |
| 560 | 20241118 | 120100 | 26515947050 | 14560 | 14670 | 14680 | 14560 | 1237 |
| 561 | 20241118 | 120000 | 26497863220 | 14680 | 14550 | 14680 | 14490 | 2021 |
| 562 | 20241118 | 115900 | 26468278890 | 14500 | 14610 | 14630 | 14480 | 8636 |
| 563 | 20241118 | 115800 | 26342805110 | 14600 | 14630 | 14630 | 14560 | 2664 |
| 564 | 20241118 | 115700 | 26303919200 | 14640 | 14670 | 14680 | 14600 | 4961 |
| 565 | 20241118 | 115600 | 26231244720 | 14680 | 14730 | 14730 | 14670 | 2083 |
| 566 | 20241118 | 115500 | 26200638670 | 14760 | 14710 | 14760 | 14700 | 6561 |
| 567 | 20241118 | 115400 | 26104175940 | 14700 | 14810 | 14810 | 14700 | 5705 |
| 568 | 20241118 | 115300 | 26020167930 | 14800 | 14940 | 14940 | 14790 | 4716 |
| 569 | 20241118 | 115200 | 25950121990 | 14940 | 14970 | 14980 | 14940 | 745 |
| 570 | 20241118 | 115100 | 25938971920 | 14970 | 14940 | 14980 | 14940 | 735 |
| 571 | 20241118 | 115000 | 25927981120 | 14910 | 14910 | 14910 | 14890 | 1326 |
| 572 | 20241118 | 114900 | 25908223690 | 14910 | 14900 | 14930 | 14900 | 387 |
| 573 | 20241118 | 114800 | 25902453710 | 14900 | 14910 | 14910 | 14880 | 5075 |
| 574 | 20241118 | 114700 | 25826840700 | 14910 | 14970 | 14980 | 14900 | 2531 |
| 575 | 20241118 | 114600 | 25789061130 | 14970 | 14950 | 14970 | 14930 | 3148 |
| 576 | 20241118 | 114500 | 25742009190 | 14960 | 14980 | 14990 | 14960 | 958 |
| 577 | 20241118 | 114400 | 25727668520 | 14980 | 14970 | 14980 | 14950 | 2357 |
| 578 | 20241118 | 114300 | 25692398090 | 14980 | 15000 | 15000 | 14980 | 1856 |
| 579 | 20241118 | 114200 | 25664575350 | 15000 | 15010 | 15010 | 14990 | 1452 |
| 580 | 20241118 | 114100 | 25642797640 | 15000 | 15040 | 15060 | 15000 | 2715 |
| 581 | 20241118 | 114000 | 25602041880 | 15040 | 15060 | 15070 | 15030 | 1093 |
| 582 | 20241118 | 113900 | 25585596390 | 15070 | 15020 | 15070 | 15020 | 687 |
| 583 | 20241118 | 113800 | 25575258720 | 15050 | 15030 | 15060 | 15030 | 2136 |
| 584 | 20241118 | 113700 | 25543124370 | 15070 | 15040 | 15090 | 15010 | 1123 |
| 585 | 20241118 | 113600 | 25526247610 | 15090 | 15020 | 15090 | 15010 | 1176 |
| 586 | 20241118 | 113500 | 25508584550 | 15030 | 15000 | 15070 | 15000 | 889 |
| 587 | 20241118 | 113400 | 25495231390 | 15000 | 15000 | 15040 | 15000 | 1547 |
| 588 | 20241118 | 113300 | 25472020350 | 15000 | 15100 | 15100 | 15000 | 2128 |
| 589 | 20241118 | 113200 | 25440021650 | 15100 | 15180 | 15200 | 15100 | 3400 |
| 590 | 20241118 | 113100 | 25388528030 | 15180 | 15190 | 15260 | 15160 | 4771 |
| 591 | 20241118 | 113000 | 25316004210 | 15180 | 15160 | 15180 | 15150 | 1906 |
| 592 | 20241118 | 112900 | 25287105870 | 15160 | 15070 | 15170 | 15060 | 2377 |
| 593 | 20241118 | 112800 | 25251159370 | 15060 | 15000 | 15110 | 15000 | 2031 |
| 594 | 20241118 | 112700 | 25220605870 | 15000 | 15020 | 15050 | 14990 | 1400 |
| 595 | 20241118 | 112600 | 25199591080 | 15050 | 14890 | 15100 | 14890 | 4878 |
| 596 | 20241118 | 112500 | 25126331220 | 14910 | 14820 | 14990 | 14780 | 4144 |
| 597 | 20241118 | 112400 | 25064742150 | 14780 | 15020 | 15020 | 14750 | 10726 |
| 598 | 20241118 | 112300 | 24905094320 | 15020 | 15070 | 15080 | 15020 | 1844 |
| 599 | 20241118 | 112200 | 24877341810 | 15080 | 15120 | 15140 | 15070 | 1944 |
| 600 | 20241118 | 112100 | 24847988550 | 15070 | 15100 | 15150 | 15070 | 4345 |
| 601 | 20241118 | 112000 | 24782336730 | 15110 | 15060 | 15150 | 15060 | 5212 |
| 602 | 20241118 | 111900 | 24703534690 | 15060 | 15040 | 15070 | 15010 | 2707 |
| 603 | 20241118 | 111800 | 24662842000 | 15050 | 14920 | 15050 | 14900 | 8483 |
| 604 | 20241118 | 111700 | 24535882740 | 14920 | 15030 | 15030 | 14910 | 10236 |
| 605 | 20241118 | 111600 | 24382522760 | 15010 | 15110 | 15110 | 15010 | 5038 |
| 606 | 20241118 | 111500 | 24306745490 | 15060 | 15120 | 15130 | 15050 | 4288 |
| 607 | 20241118 | 111400 | 24242084930 | 15130 | 15140 | 15140 | 15080 | 2999 |
| 608 | 20241118 | 111300 | 24196767690 | 15120 | 15180 | 15200 | 15120 | 2981 |
| 609 | 20241118 | 111200 | 24151611970 | 15130 | 15150 | 15240 | 15110 | 3842 |
| 610 | 20241118 | 111100 | 24093421990 | 15150 | 15150 | 15150 | 15140 | 3713 |
| 611 | 20241118 | 111000 | 24037172910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 612 | 20241118 | 110900 | 24037172910 | 15150 | 15280 | 15280 | 15150 | 9497 |
| 613 | 20241118 | 110800 | 23892996090 | 15290 | 15280 | 15300 | 15240 | 4474 |
| 614 | 20241118 | 110700 | 23824697040 | 15310 | 15290 | 15310 | 15240 | 1947 |
| 615 | 20241118 | 110600 | 23794934180 | 15290 | 15250 | 15290 | 15190 | 1957 |
| 616 | 20241118 | 110500 | 23765052470 | 15190 | 15180 | 15280 | 15180 | 4962 |
| 617 | 20241118 | 110400 | 23689461490 | 15190 | 15240 | 15260 | 15180 | 4781 |
| 618 | 20241118 | 110300 | 23616736450 | 15250 | 15260 | 15270 | 15220 | 1133 |
| 619 | 20241118 | 110200 | 23599466820 | 15280 | 15240 | 15280 | 15220 | 1727 |
| 620 | 20241118 | 110100 | 23573147960 | 15240 | 15260 | 15260 | 15230 | 1363 |
| 621 | 20241118 | 110000 | 23552377380 | 15260 | 15250 | 15290 | 15220 | 1018 |
| 622 | 20241118 | 105900 | 23536865140 | 15250 | 15290 | 15320 | 15220 | 2593 |
| 623 | 20241118 | 105800 | 23497232050 | 15290 | 15230 | 15290 | 15220 | 3582 |
| 624 | 20241118 | 105700 | 23442686890 | 15260 | 15310 | 15310 | 15230 | 1836 |
| 625 | 20241118 | 105600 | 23414690120 | 15310 | 15300 | 15330 | 15250 | 2048 |
| 626 | 20241118 | 105500 | 23383392220 | 15290 | 15270 | 15300 | 15230 | 8443 |
| 627 | 20241118 | 105400 | 23254570550 | 15280 | 15310 | 15320 | 15270 | 3752 |
| 628 | 20241118 | 105300 | 23197207950 | 15300 | 15370 | 15370 | 15300 | 2498 |
| 629 | 20241118 | 105200 | 23158895840 | 15390 | 15350 | 15400 | 15330 | 1918 |
| 630 | 20241118 | 105100 | 23129464020 | 15350 | 15380 | 15390 | 15350 | 1842 |
| 631 | 20241118 | 105000 | 23101139770 | 15350 | 15400 | 15430 | 15320 | 2356 |
| 632 | 20241118 | 104900 | 23064949840 | 15390 | 15340 | 15410 | 15300 | 3966 |
| 633 | 20241118 | 104800 | 23003988230 | 15340 | 15350 | 15350 | 15290 | 2440 |
| 634 | 20241118 | 104700 | 22966636760 | 15320 | 15380 | 15380 | 15300 | 3196 |
| 635 | 20241118 | 104600 | 22917660750 | 15310 | 15340 | 15380 | 15290 | 2535 |
| 636 | 20241118 | 104500 | 22878845540 | 15360 | 15310 | 15430 | 15290 | 3702 |
| 637 | 20241118 | 104400 | 22821985830 | 15340 | 15360 | 15360 | 15270 | 11799 |
| 638 | 20241118 | 104300 | 22641328480 | 15360 | 15390 | 15400 | 15350 | 3200 |
| 639 | 20241118 | 104200 | 22592140290 | 15390 | 15560 | 15580 | 15310 | 18244 |
| 640 | 20241118 | 104100 | 22310444880 | 15560 | 15610 | 15610 | 15550 | 10535 |
| 641 | 20241118 | 104000 | 22146301850 | 15610 | 15610 | 15630 | 15600 | 3059 |
| 642 | 20241118 | 103900 | 22098540340 | 15610 | 15630 | 15670 | 15610 | 3158 |
| 643 | 20241118 | 103800 | 22049164200 | 15630 | 15610 | 15670 | 15600 | 1905 |
| 644 | 20241118 | 103700 | 22019405620 | 15610 | 15650 | 15650 | 15600 | 4045 |
| 645 | 20241118 | 103600 | 21956273590 | 15610 | 15700 | 15720 | 15610 | 7622 |
| 646 | 20241118 | 103500 | 21836865590 | 15700 | 15820 | 15820 | 15700 | 13952 |
| 647 | 20241118 | 103400 | 21617314080 | 15800 | 16010 | 16050 | 15790 | 7858 |
| 648 | 20241118 | 103300 | 21492477860 | 16050 | 16180 | 16180 | 15980 | 8699 |
| 649 | 20241118 | 103200 | 21352615700 | 16100 | 16080 | 16190 | 16040 | 16217 |
| 650 | 20241118 | 103100 | 21091446750 | 16060 | 15910 | 16070 | 15900 | 8758 |
| 651 | 20241118 | 103000 | 20951515460 | 15900 | 15840 | 15910 | 15800 | 7044 |
| 652 | 20241118 | 102900 | 20839738480 | 15890 | 15840 | 15900 | 15770 | 8117 |
| 653 | 20241118 | 102800 | 20711274970 | 15790 | 15770 | 15900 | 15740 | 13645 |
| 654 | 20241118 | 102700 | 20495715250 | 15760 | 15770 | 15770 | 15680 | 3567 |
| 655 | 20241118 | 102600 | 20439581680 | 15700 | 15660 | 15780 | 15610 | 7690 |
| 656 | 20241118 | 102500 | 20318961280 | 15650 | 15670 | 15740 | 15640 | 4252 |
| 657 | 20241118 | 102400 | 20252346610 | 15700 | 15770 | 15780 | 15680 | 5996 |
| 658 | 20241118 | 102300 | 20158148170 | 15760 | 15710 | 15780 | 15680 | 5909 |
| 659 | 20241118 | 102200 | 20065256360 | 15770 | 15680 | 15770 | 15650 | 6164 |
| 660 | 20241118 | 102100 | 19968527380 | 15680 | 15660 | 15780 | 15650 | 5730 |
| 661 | 20241118 | 102000 | 19878595440 | 15650 | 15630 | 15700 | 15570 | 4964 |
| 662 | 20241118 | 101900 | 19801129050 | 15630 | 15790 | 15790 | 15600 | 3822 |
| 663 | 20241118 | 101800 | 19741238220 | 15810 | 15780 | 15830 | 15720 | 3437 |
| 664 | 20241118 | 101700 | 19686945320 | 15780 | 15600 | 15790 | 15580 | 9160 |
| 665 | 20241118 | 101600 | 19543205950 | 15570 | 15730 | 15730 | 15570 | 10713 |
| 666 | 20241118 | 101500 | 19375699410 | 15730 | 15750 | 15840 | 15660 | 10411 |
| 667 | 20241118 | 101400 | 19212062520 | 15750 | 15890 | 15920 | 15730 | 10562 |
| 668 | 20241118 | 101300 | 19045310760 | 15920 | 15920 | 16030 | 15860 | 3029 |
| 669 | 20241118 | 101200 | 18997086230 | 15930 | 15860 | 15930 | 15820 | 9023 |
| 670 | 20241118 | 101100 | 18853820600 | 15890 | 16080 | 16080 | 15810 | 26698 |
| 671 | 20241118 | 101000 | 18426773020 | 16090 | 16120 | 16200 | 16080 | 3013 |
| 672 | 20241118 | 100900 | 18378181650 | 16120 | 16210 | 16210 | 16080 | 5858 |
| 673 | 20241118 | 100800 | 18283782090 | 16190 | 16280 | 16280 | 16190 | 719 |
| 674 | 20241118 | 100700 | 18272122770 | 16290 | 16090 | 16310 | 16080 | 10564 |
| 675 | 20241118 | 100600 | 18101166720 | 16090 | 16150 | 16160 | 16090 | 4745 |
| 676 | 20241118 | 100500 | 18024672180 | 16160 | 16230 | 16230 | 16120 | 6148 |
| 677 | 20241118 | 100400 | 17925141470 | 16230 | 16220 | 16290 | 16220 | 3551 |
| 678 | 20241118 | 100300 | 17867491760 | 16230 | 16290 | 16350 | 16220 | 4922 |
| 679 | 20241118 | 100200 | 17787428970 | 16260 | 16220 | 16460 | 16200 | 3595 |
| 680 | 20241118 | 100100 | 17728900080 | 16230 | 16400 | 16400 | 16220 | 5153 |
| 681 | 20241118 | 100000 | 17644736760 | 16450 | 16390 | 16470 | 16360 | 3446 |
| 682 | 20241118 | 095900 | 17588249320 | 16390 | 16400 | 16520 | 16390 | 5589 |
| 683 | 20241118 | 095800 | 17496283270 | 16410 | 16440 | 16480 | 16390 | 6101 |
| 684 | 20241118 | 095700 | 17395990750 | 16440 | 16500 | 16590 | 16440 | 10847 |
| 685 | 20241118 | 095600 | 17217097450 | 16490 | 16460 | 16520 | 16360 | 6485 |
| 686 | 20241118 | 095500 | 17110377430 | 16420 | 16250 | 16540 | 16210 | 28011 |
| 687 | 20241118 | 095400 | 16650705840 | 16230 | 16190 | 16260 | 16110 | 5760 |
| 688 | 20241118 | 095300 | 16557584620 | 16190 | 16220 | 16330 | 16160 | 3790 |
| 689 | 20241118 | 095200 | 16495905130 | 16220 | 16120 | 16220 | 16070 | 9399 |
| 690 | 20241118 | 095100 | 16344378030 | 16120 | 16100 | 16180 | 16090 | 4594 |
| 691 | 20241118 | 095000 | 16270331650 | 16100 | 16180 | 16200 | 16080 | 5100 |
| 692 | 20241118 | 094900 | 16188194390 | 16130 | 16090 | 16200 | 16030 | 8879 |
| 693 | 20241118 | 094800 | 16045356400 | 16090 | 16340 | 16350 | 16090 | 16133 |
| 694 | 20241118 | 094700 | 15783381050 | 16340 | 16290 | 16380 | 16270 | 12357 |
| 695 | 20241118 | 094600 | 15581751920 | 16290 | 16040 | 16300 | 16040 | 13448 |
| 696 | 20241118 | 094500 | 15364021090 | 16030 | 16130 | 16130 | 16030 | 8152 |
| 697 | 20241118 | 094400 | 15232892990 | 16130 | 16120 | 16180 | 16040 | 12955 |
| 698 | 20241118 | 094300 | 15024407330 | 16080 | 16320 | 16380 | 16080 | 16638 |
| 699 | 20241118 | 094200 | 14755382540 | 16380 | 16250 | 16450 | 16140 | 17752 |
| 700 | 20241118 | 094100 | 14465982560 | 16250 | 16170 | 16250 | 16090 | 20556 |
| 701 | 20241118 | 094000 | 14133658450 | 16170 | 16320 | 16340 | 16030 | 36304 |
| 702 | 20241118 | 093900 | 13545695490 | 16290 | 16830 | 16840 | 16270 | 45154 |
| 703 | 20241118 | 093800 | 12794140730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 704 | 20241118 | 093700 | 12794140730 | 16630 | 16460 | 16630 | 16460 | 17046 |
| 705 | 20241118 | 093600 | 12511932170 | 16460 | 16080 | 16500 | 15990 | 61052 |
| 706 | 20241118 | 093500 | 11515477430 | 16090 | 16080 | 16210 | 16060 | 15894 |
| 707 | 20241118 | 093400 | 11259003220 | 16100 | 16000 | 16390 | 15990 | 59986 |
| 708 | 20241118 | 093300 | 10286322070 | 16030 | 15780 | 16200 | 15700 | 65685 |
| 709 | 20241118 | 093200 | 9235625090 | 15750 | 15240 | 15780 | 15240 | 20701 |
| 710 | 20241118 | 093100 | 8914493090 | 15240 | 15310 | 15350 | 15220 | 10393 |
| 711 | 20241118 | 093000 | 8755782080 | 15320 | 15510 | 15710 | 15300 | 17286 |
| 712 | 20241118 | 092900 | 8489079880 | 15480 | 15700 | 15830 | 15330 | 46331 |
| 713 | 20241118 | 092800 | 7765404980 | 15700 | 15280 | 15700 | 15260 | 29710 |
| 714 | 20241118 | 092700 | 7305865370 | 15300 | 15250 | 15360 | 15220 | 16357 |
| 715 | 20241118 | 092600 | 7055727850 | 15240 | 15070 | 15240 | 15060 | 12163 |
| 716 | 20241118 | 092500 | 6871280750 | 15070 | 15050 | 15130 | 15040 | 6469 |
| 717 | 20241118 | 092400 | 6773669070 | 15050 | 15250 | 15370 | 15000 | 16441 |
| 718 | 20241118 | 092300 | 6524906090 | 15270 | 14870 | 15400 | 14820 | 44665 |
| 719 | 20241118 | 092200 | 5847862380 | 14850 | 14800 | 14880 | 14740 | 5696 |
| 720 | 20241118 | 092100 | 5763497530 | 14800 | 14930 | 14940 | 14720 | 9087 |
| 721 | 20241118 | 092000 | 5629112330 | 14990 | 14860 | 15000 | 14700 | 23943 |
| 722 | 20241118 | 091900 | 5273682790 | 14860 | 14490 | 14870 | 14460 | 18262 |
| 723 | 20241118 | 091800 | 5004448240 | 14490 | 14250 | 14500 | 14190 | 7640 |
| 724 | 20241118 | 091700 | 4894484220 | 14160 | 14080 | 14280 | 14080 | 3779 |
| 725 | 20241118 | 091600 | 4840862790 | 14020 | 14030 | 14080 | 14010 | 7565 |
| 726 | 20241118 | 091500 | 4734690160 | 14020 | 14050 | 14080 | 14020 | 6933 |
| 727 | 20241118 | 091400 | 4637261920 | 14050 | 14070 | 14140 | 14050 | 5834 |
| 728 | 20241118 | 091300 | 4555118320 | 14130 | 14150 | 14150 | 14050 | 5737 |
| 729 | 20241118 | 091200 | 4474269420 | 14150 | 14200 | 14200 | 14100 | 11798 |
| 730 | 20241118 | 091100 | 4307593530 | 14210 | 14160 | 14210 | 14130 | 2987 |
| 731 | 20241118 | 091000 | 4265286870 | 14160 | 14150 | 14330 | 14130 | 9102 |
| 732 | 20241118 | 090900 | 4135674000 | 14150 | 14240 | 14250 | 14110 | 8595 |
| 733 | 20241118 | 090800 | 4013735970 | 14140 | 14330 | 14330 | 14100 | 12679 |
| 734 | 20241118 | 090700 | 3833568320 | 14270 | 14140 | 14330 | 13850 | 17645 |
| 735 | 20241118 | 090600 | 3584390660 | 14040 | 14260 | 14350 | 14040 | 25910 |
| 736 | 20241118 | 090500 | 3216465380 | 14260 | 14550 | 14620 | 14230 | 21187 |
| 737 | 20241118 | 090400 | 2911957510 | 14550 | 14860 | 14870 | 14450 | 34551 |
| 738 | 20241118 | 090300 | 2406186000 | 14860 | 15220 | 15280 | 14690 | 64210 |
| 739 | 20241118 | 090200 | 1437318800 | 15280 | 15120 | 15290 | 14910 | 95122 |
| 740 | 20241118 | 090100 | 0 | 13180 | 13180 | 13180 | 13180 | 0 |
| 741 | 20241118 | 090000 | 0 | 13180 | 13180 | 13180 | 13180 | 0 |