KissMeData/391710/min/candle-20250221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250221	214000	132925166	1894	1894	1894	1894	3266
3	20250221	213900	132925166	1894	1894	1894	1894	0
4	20250221	213800	132925166	1894	1894	1894	1894	0
5	20250221	213700	132925166	1894	1894	1894	1894	0
6	20250221	213600	132925166	1894	1894	1894	1894	0
7	20250221	213500	132925166	1894	1894	1894	1894	0
8	20250221	213400	132925166	1894	1894	1894	1894	0
9	20250221	213300	132925166	1894	1894	1894	1894	0
10	20250221	213200	132925166	1894	1894	1894	1894	0
11	20250221	213100	132925166	1894	1894	1894	1894	0
12	20250221	213000	132925166	1894	1894	1894	1894	0
13	20250221	212900	132925166	1894	1894	1894	1894	0
14	20250221	212800	132925166	1894	1894	1894	1894	0
15	20250221	212700	132925166	1894	1894	1894	1894	0
16	20250221	212600	132925166	1894	1894	1894	1894	0
17	20250221	212500	132925166	1894	1894	1894	1894	0
18	20250221	212400	132925166	1894	1894	1894	1894	0
19	20250221	212300	132925166	1894	1894	1894	1894	0
20	20250221	212200	132925166	1894	1894	1894	1894	0
21	20250221	212100	132925166	1894	1894	1894	1894	0
22	20250221	212000	132925166	1894	1894	1894	1894	0
23	20250221	211900	132925166	1894	1894	1894	1894	0
24	20250221	211800	132925166	1894	1894	1894	1894	0
25	20250221	211700	132925166	1894	1894	1894	1894	0
26	20250221	211600	132925166	1894	1894	1894	1894	0
27	20250221	211500	132925166	1894	1894	1894	1894	0
28	20250221	211400	132925166	1894	1894	1894	1894	0
29	20250221	211300	132925166	1894	1894	1894	1894	0
30	20250221	211200	132925166	1894	1894	1894	1894	0
31	20250221	211100	132925166	1894	1894	1894	1894	0
32	20250221	211000	132925166	1894	1894	1894	1894	3266
33	20250221	210900	132925166	1894	1894	1894	1894	0
34	20250221	210800	132925166	1894	1894	1894	1894	0
35	20250221	210700	132925166	1894	1894	1894	1894	0
36	20250221	210600	132925166	1894	1894	1894	1894	0
37	20250221	210500	132925166	1894	1894	1894	1894	0
38	20250221	210400	132925166	1894	1894	1894	1894	0
39	20250221	210300	132925166	1894	1894	1894	1894	0
40	20250221	210200	132925166	1894	1894	1894	1894	0
41	20250221	210100	132925166	1894	1894	1894	1894	0
42	20250221	210000	132925166	1894	1894	1894	1894	0
43	20250221	205900	132925166	1894	1894	1894	1894	0
44	20250221	205800	132925166	1894	1894	1894	1894	0
45	20250221	205700	132925166	1894	1894	1894	1894	0
46	20250221	205600	132925166	1894	1894	1894	1894	0
47	20250221	205500	132925166	1894	1894	1894	1894	0
48	20250221	205400	132925166	1894	1894	1894	1894	0
49	20250221	205300	132925166	1894	1894	1894	1894	0
50	20250221	205200	132925166	1894	1894	1894	1894	0
51	20250221	205100	132925166	1894	1894	1894	1894	0
52	20250221	205000	132925166	1894	1894	1894	1894	0
53	20250221	204900	132925166	1894	1894	1894	1894	0
54	20250221	204800	132925166	1894	1894	1894	1894	0
55	20250221	204700	132925166	1894	1894	1894	1894	0
56	20250221	204600	132925166	1894	1894	1894	1894	0
57	20250221	204500	132925166	1894	1894	1894	1894	0
58	20250221	204400	132925166	1894	1894	1894	1894	0
59	20250221	204300	132925166	1894	1894	1894	1894	0
60	20250221	204200	132925166	1894	1894	1894	1894	0
61	20250221	204100	132925166	1894	1894	1894	1894	0
62	20250221	204000	132925166	1894	1894	1894	1894	3266
63	20250221	203900	132925166	1894	1894	1894	1894	0
64	20250221	203800	132925166	1894	1894	1894	1894	0
65	20250221	203700	132925166	1894	1894	1894	1894	0
66	20250221	203600	132925166	1894	1894	1894	1894	0
67	20250221	203500	132925166	1894	1894	1894	1894	0
68	20250221	203400	132925166	1894	1894	1894	1894	0
69	20250221	203300	132925166	1894	1894	1894	1894	0
70	20250221	203200	132925166	1894	1894	1894	1894	0
71	20250221	203100	132925166	1894	1894	1894	1894	0
72	20250221	203000	132925166	1894	1894	1894	1894	0
73	20250221	202900	132925166	1894	1894	1894	1894	0
74	20250221	202800	132925166	1894	1894	1894	1894	0
75	20250221	202700	132925166	1894	1894	1894	1894	0
76	20250221	202600	132925166	1894	1894	1894	1894	0
77	20250221	202500	132925166	1894	1894	1894	1894	0
78	20250221	202400	132925166	1894	1894	1894	1894	0
79	20250221	202300	132925166	1894	1894	1894	1894	0
80	20250221	202200	132925166	1894	1894	1894	1894	0
81	20250221	202100	132925166	1894	1894	1894	1894	0
82	20250221	202000	132925166	1894	1894	1894	1894	0
83	20250221	201900	132925166	1894	1894	1894	1894	0
84	20250221	201800	132925166	1894	1894	1894	1894	0
85	20250221	201700	132925166	1894	1894	1894	1894	0
86	20250221	201600	132925166	1894	1894	1894	1894	0
87	20250221	201500	132925166	1894	1894	1894	1894	0
88	20250221	201400	132925166	1894	1894	1894	1894	0
89	20250221	201300	132925166	1894	1894	1894	1894	0
90	20250221	201200	132925166	1894	1894	1894	1894	0
91	20250221	201100	132925166	1894	1894	1894	1894	0
92	20250221	201000	132925166	1894	1894	1894	1894	3266
93	20250221	200900	132925166	1894	1894	1894	1894	0
94	20250221	200800	132925166	1894	1894	1894	1894	0
95	20250221	200700	132925166	1894	1894	1894	1894	0
96	20250221	200600	132925166	1894	1894	1894	1894	0
97	20250221	200500	132925166	1894	1894	1894	1894	0
98	20250221	200400	132925166	1894	1894	1894	1894	0
99	20250221	200300	132925166	1894	1894	1894	1894	0
100	20250221	200200	132925166	1894	1894	1894	1894	0
101	20250221	200100	132925166	1894	1894	1894	1894	0
102	20250221	200000	132925166	1894	1894	1894	1894	0
103	20250221	195900	132925166	1894	1894	1894	1894	0
104	20250221	195800	132925166	1894	1894	1894	1894	0
105	20250221	195700	132925166	1894	1894	1894	1894	0
106	20250221	195600	132925166	1894	1894	1894	1894	0
107	20250221	195500	132925166	1894	1894	1894	1894	0
108	20250221	195400	132925166	1894	1894	1894	1894	0
109	20250221	195300	132925166	1894	1894	1894	1894	0
110	20250221	195200	132925166	1894	1894	1894	1894	0
111	20250221	195100	132925166	1894	1894	1894	1894	0
112	20250221	195000	132925166	1894	1894	1894	1894	0
113	20250221	194900	132925166	1894	1894	1894	1894	0
114	20250221	194800	132925166	1894	1894	1894	1894	0
115	20250221	194700	132925166	1894	1894	1894	1894	0
116	20250221	194600	132925166	1894	1894	1894	1894	0
117	20250221	194500	132925166	1894	1894	1894	1894	0
118	20250221	194400	132925166	1894	1894	1894	1894	0
119	20250221	194300	132925166	1894	1894	1894	1894	0
120	20250221	194200	132925166	1894	1894	1894	1894	0
121	20250221	194100	132925166	1894	1894	1894	1894	0
122	20250221	194000	132925166	1894	1894	1894	1894	3266
123	20250221	193900	132925166	1894	1894	1894	1894	0
124	20250221	193800	132925166	1894	1894	1894	1894	0
125	20250221	193700	132925166	1894	1894	1894	1894	0
126	20250221	193600	132925166	1894	1894	1894	1894	0
127	20250221	193500	132925166	1894	1894	1894	1894	0
128	20250221	193400	132925166	1894	1894	1894	1894	0
129	20250221	193300	132925166	1894	1894	1894	1894	0
130	20250221	193200	132925166	1894	1894	1894	1894	0
131	20250221	193100	132925166	1894	1894	1894	1894	0
132	20250221	193000	132925166	1894	1894	1894	1894	0
133	20250221	192900	132925166	1894	1894	1894	1894	0
134	20250221	192800	132925166	1894	1894	1894	1894	0
135	20250221	192700	132925166	1894	1894	1894	1894	0
136	20250221	192600	132925166	1894	1894	1894	1894	0
137	20250221	192500	132925166	1894	1894	1894	1894	0
138	20250221	192400	132925166	1894	1894	1894	1894	0
139	20250221	192300	132925166	1894	1894	1894	1894	0
140	20250221	192200	132925166	1894	1894	1894	1894	0
141	20250221	192100	132925166	1894	1894	1894	1894	0
142	20250221	192000	132925166	1894	1894	1894	1894	0
143	20250221	191900	132925166	1894	1894	1894	1894	0
144	20250221	191800	132925166	1894	1894	1894	1894	0
145	20250221	191700	132925166	1894	1894	1894	1894	0
146	20250221	191600	132925166	1894	1894	1894	1894	0
147	20250221	191500	132925166	1894	1894	1894	1894	0
148	20250221	191400	132925166	1894	1894	1894	1894	0
149	20250221	191300	132925166	1894	1894	1894	1894	0
150	20250221	191200	132925166	1894	1894	1894	1894	0
151	20250221	191100	132925166	1894	1894	1894	1894	0
152	20250221	191000	132925166	1894	1894	1894	1894	3266
153	20250221	190900	132925166	1894	1894	1894	1894	0
154	20250221	190800	132925166	1894	1894	1894	1894	0
155	20250221	190700	132925166	1894	1894	1894	1894	0
156	20250221	190600	132925166	1894	1894	1894	1894	0
157	20250221	190500	132925166	1894	1894	1894	1894	0
158	20250221	190400	132925166	1894	1894	1894	1894	0
159	20250221	190300	132925166	1894	1894	1894	1894	0
160	20250221	190200	132925166	1894	1894	1894	1894	0
161	20250221	190100	132925166	1894	1894	1894	1894	0
162	20250221	190000	132925166	1894	1894	1894	1894	0
163	20250221	185900	132925166	1894	1894	1894	1894	0
164	20250221	185800	132925166	1894	1894	1894	1894	0
165	20250221	185700	132925166	1894	1894	1894	1894	0
166	20250221	185600	132925166	1894	1894	1894	1894	0
167	20250221	185500	132925166	1894	1894	1894	1894	0
168	20250221	185400	132925166	1894	1894	1894	1894	0
169	20250221	185300	132925166	1894	1894	1894	1894	0
170	20250221	185200	132925166	1894	1894	1894	1894	0
171	20250221	185100	132925166	1894	1894	1894	1894	0
172	20250221	185000	132925166	1894	1894	1894	1894	0
173	20250221	184900	132925166	1894	1894	1894	1894	0
174	20250221	184800	132925166	1894	1894	1894	1894	0
175	20250221	184700	132925166	1894	1894	1894	1894	0
176	20250221	184600	132925166	1894	1894	1894	1894	0
177	20250221	184500	132925166	1894	1894	1894	1894	0
178	20250221	184400	132925166	1894	1894	1894	1894	0
179	20250221	184300	132925166	1894	1894	1894	1894	0
180	20250221	184200	132925166	1894	1894	1894	1894	0
181	20250221	184100	132925166	1894	1894	1894	1894	0
182	20250221	184000	132925166	1894	1894	1894	1894	3266
183	20250221	183900	132925166	1894	1894	1894	1894	0
184	20250221	183800	132925166	1894	1894	1894	1894	0
185	20250221	183700	132925166	1894	1894	1894	1894	0
186	20250221	183600	132925166	1894	1894	1894	1894	0
187	20250221	183500	132925166	1894	1894	1894	1894	0
188	20250221	183400	132925166	1894	1894	1894	1894	0
189	20250221	183300	132925166	1894	1894	1894	1894	0
190	20250221	183200	132925166	1894	1894	1894	1894	0
191	20250221	183100	132925166	1894	1894	1894	1894	0
192	20250221	183000	132925166	1894	1894	1894	1894	0
193	20250221	182900	132925166	1894	1894	1894	1894	0
194	20250221	182800	132925166	1894	1894	1894	1894	0
195	20250221	182700	132925166	1894	1894	1894	1894	0
196	20250221	182600	132925166	1894	1894	1894	1894	0
197	20250221	182500	132925166	1894	1894	1894	1894	0
198	20250221	182400	132925166	1894	1894	1894	1894	0
199	20250221	182300	132925166	1894	1894	1894	1894	0
200	20250221	182200	132925166	1894	1894	1894	1894	0
201	20250221	182100	132925166	1894	1894	1894	1894	0
202	20250221	182000	132925166	1894	1894	1894	1894	0
203	20250221	181900	132925166	1894	1894	1894	1894	0
204	20250221	181800	132925166	1894	1894	1894	1894	0
205	20250221	181700	132925166	1894	1894	1894	1894	0
206	20250221	181600	132925166	1894	1894	1894	1894	0
207	20250221	181500	132925166	1894	1894	1894	1894	0
208	20250221	181400	132925166	1894	1894	1894	1894	0
209	20250221	181300	132925166	1894	1894	1894	1894	0
210	20250221	181200	132925166	1894	1894	1894	1894	0
211	20250221	181100	132925166	1894	1894	1894	1894	0
212	20250221	181000	132925166	1894	1894	1894	1894	3266
213	20250221	180900	132925166	1894	1894	1894	1894	0
214	20250221	180800	132925166	1894	1894	1894	1894	0
215	20250221	180700	132925166	1894	1894	1894	1894	0
216	20250221	180600	132925166	1894	1894	1894	1894	0
217	20250221	180500	132925166	1894	1894	1894	1894	0
218	20250221	180400	132925166	1894	1894	1894	1894	0
219	20250221	180300	132925166	1894	1894	1894	1894	0
220	20250221	180200	132925166	1894	1894	1894	1894	0
221	20250221	180100	132925166	1894	1894	1894	1894	0
222	20250221	180000	132925166	1894	1894	1894	1894	0
223	20250221	175900	132925166	1894	1894	1894	1894	0
224	20250221	175800	132925166	1894	1894	1894	1894	0
225	20250221	175700	132925166	1894	1894	1894	1894	0
226	20250221	175600	132925166	1894	1894	1894	1894	0
227	20250221	175500	132925166	1894	1894	1894	1894	0
228	20250221	175400	132925166	1894	1894	1894	1894	0
229	20250221	175300	132925166	1894	1894	1894	1894	0
230	20250221	175200	132925166	1894	1894	1894	1894	0
231	20250221	175100	132925166	1894	1894	1894	1894	0
232	20250221	175000	132925166	1894	1894	1894	1894	0
233	20250221	174900	132925166	1894	1894	1894	1894	0
234	20250221	174800	132925166	1894	1894	1894	1894	0
235	20250221	174700	132925166	1894	1894	1894	1894	0
236	20250221	174600	132925166	1894	1894	1894	1894	0
237	20250221	174500	132925166	1894	1894	1894	1894	0
238	20250221	174400	132925166	1894	1894	1894	1894	0
239	20250221	174300	132925166	1894	1894	1894	1894	0
240	20250221	174200	132925166	1894	1894	1894	1894	0
241	20250221	174100	132925166	1894	1894	1894	1894	0
242	20250221	174000	132925166	1894	1894	1894	1894	3266
243	20250221	173900	132925166	1894	1894	1894	1894	0
244	20250221	173800	132925166	1894	1894	1894	1894	0
245	20250221	173700	132925166	1894	1894	1894	1894	0
246	20250221	173600	132925166	1894	1894	1894	1894	0
247	20250221	173500	132925166	1894	1894	1894	1894	0
248	20250221	173400	132925166	1894	1894	1894	1894	0
249	20250221	173300	132925166	1894	1894	1894	1894	0
250	20250221	173200	132925166	1894	1894	1894	1894	0
251	20250221	173100	132925166	1894	1894	1894	1894	0
252	20250221	173000	132925166	1894	1894	1894	1894	0
253	20250221	172900	132925166	1894	1894	1894	1894	0
254	20250221	172800	132925166	1894	1894	1894	1894	0
255	20250221	172700	132925166	1894	1894	1894	1894	0
256	20250221	172600	132925166	1894	1894	1894	1894	0
257	20250221	172500	132925166	1894	1894	1894	1894	0
258	20250221	172400	132925166	1894	1894	1894	1894	0
259	20250221	172300	132925166	1894	1894	1894	1894	0
260	20250221	172200	132925166	1894	1894	1894	1894	0
261	20250221	172100	132925166	1894	1894	1894	1894	0
262	20250221	172000	132925166	1894	1894	1894	1894	0
263	20250221	171900	132925166	1894	1894	1894	1894	0
264	20250221	171800	132925166	1894	1894	1894	1894	0
265	20250221	171700	132925166	1894	1894	1894	1894	0
266	20250221	171600	132925166	1894	1894	1894	1894	0
267	20250221	171500	132925166	1894	1894	1894	1894	0
268	20250221	171400	132925166	1894	1894	1894	1894	0
269	20250221	171300	132925166	1894	1894	1894	1894	0
270	20250221	171200	132925166	1894	1894	1894	1894	0
271	20250221	171100	132925166	1894	1894	1894	1894	0
272	20250221	171000	132925166	1894	1894	1894	1894	3266
273	20250221	170900	132925166	1894	1894	1894	1894	0
274	20250221	170800	132925166	1894	1894	1894	1894	0
275	20250221	170700	132925166	1894	1894	1894	1894	0
276	20250221	170600	132925166	1894	1894	1894	1894	0
277	20250221	170500	132925166	1894	1894	1894	1894	0
278	20250221	170400	132925166	1894	1894	1894	1894	0
279	20250221	170300	132925166	1894	1894	1894	1894	0
280	20250221	170200	132925166	1894	1894	1894	1894	0
281	20250221	170100	132925166	1894	1894	1894	1894	0
282	20250221	170000	132925166	1894	1894	1894	1894	0
283	20250221	165900	132925166	1894	1894	1894	1894	0
284	20250221	165800	132925166	1894	1894	1894	1894	0
285	20250221	165700	132925166	1894	1894	1894	1894	0
286	20250221	165600	132925166	1894	1894	1894	1894	0
287	20250221	165500	132925166	1894	1894	1894	1894	0
288	20250221	165400	132925166	1894	1894	1894	1894	0
289	20250221	165300	132925166	1894	1894	1894	1894	0
290	20250221	165200	132925166	1894	1894	1894	1894	0
291	20250221	165100	132925166	1894	1894	1894	1894	0
292	20250221	165000	132925166	1894	1894	1894	1894	0
293	20250221	164900	132925166	1894	1894	1894	1894	0
294	20250221	164800	132925166	1894	1894	1894	1894	0
295	20250221	164700	132925166	1894	1894	1894	1894	0
296	20250221	164600	132925166	1894	1894	1894	1894	0
297	20250221	164500	132925166	1894	1894	1894	1894	0
298	20250221	164400	132925166	1894	1894	1894	1894	0
299	20250221	164300	132925166	1894	1894	1894	1894	0
300	20250221	164200	132925166	1894	1894	1894	1894	0
301	20250221	164100	132925166	1894	1894	1894	1894	0
302	20250221	164000	132925166	1894	1894	1894	1894	3266
303	20250221	163900	132925166	1894	1894	1894	1894	0
304	20250221	163800	132925166	1894	1894	1894	1894	0
305	20250221	163700	132925166	1894	1894	1894	1894	0
306	20250221	163600	132925166	1894	1894	1894	1894	0
307	20250221	163500	132925166	1894	1894	1894	1894	0
308	20250221	163400	132925166	1894	1894	1894	1894	0
309	20250221	163300	132925166	1894	1894	1894	1894	0
310	20250221	163200	132925166	1894	1894	1894	1894	0
311	20250221	163100	132925166	1894	1894	1894	1894	0
312	20250221	163000	132925166	1894	1894	1894	1894	0
313	20250221	162900	132925166	1894	1894	1894	1894	0
314	20250221	162800	132925166	1894	1894	1894	1894	0
315	20250221	162700	132925166	1894	1894	1894	1894	0
316	20250221	162600	132925166	1894	1894	1894	1894	0
317	20250221	162500	132925166	1894	1894	1894	1894	0
318	20250221	162400	132925166	1894	1894	1894	1894	0
319	20250221	162300	132925166	1894	1894	1894	1894	0
320	20250221	162200	132925166	1894	1894	1894	1894	0
321	20250221	162100	132925166	1894	1894	1894	1894	0
322	20250221	162000	132925166	1894	1894	1894	1894	0
323	20250221	161900	132925166	1894	1894	1894	1894	0
324	20250221	161800	132925166	1894	1894	1894	1894	0
325	20250221	161700	132925166	1894	1894	1894	1894	0
326	20250221	161600	132925166	1894	1894	1894	1894	0
327	20250221	161500	132925166	1894	1894	1894	1894	0
328	20250221	161400	132925166	1894	1894	1894	1894	0
329	20250221	161300	132925166	1894	1894	1894	1894	0
330	20250221	161200	132925166	1894	1894	1894	1894	0
331	20250221	161100	132925166	1894	1894	1894	1894	0
332	20250221	161000	132925166	1894	1894	1894	1894	3266
333	20250221	160900	132925166	1894	1894	1894	1894	0
334	20250221	160800	132925166	1894	1894	1894	1894	0
335	20250221	160700	132925166	1894	1894	1894	1894	0
336	20250221	160600	132925166	1894	1894	1894	1894	0
337	20250221	160500	132925166	1894	1894	1894	1894	0
338	20250221	160400	132925166	1894	1894	1894	1894	0
339	20250221	160300	132925166	1894	1894	1894	1894	0
340	20250221	160200	132925166	1894	1894	1894	1894	0
341	20250221	160100	132925166	1894	1894	1894	1894	0
342	20250221	160000	132925166	1894	1894	1894	1894	0
343	20250221	155900	132925166	1894	1894	1894	1894	0
344	20250221	155800	132925166	1894	1894	1894	1894	0
345	20250221	155700	132925166	1894	1894	1894	1894	0
346	20250221	155600	132925166	1894	1894	1894	1894	0
347	20250221	155500	132925166	1894	1894	1894	1894	0
348	20250221	155400	132925166	1894	1894	1894	1894	0
349	20250221	155300	132925166	1894	1894	1894	1894	0
350	20250221	155200	132925166	1894	1894	1894	1894	0
351	20250221	155100	132925166	1894	1894	1894	1894	0
352	20250221	155000	132925166	1894	1894	1894	1894	0
353	20250221	154900	132925166	1894	1894	1894	1894	0
354	20250221	154800	132925166	1894	1894	1894	1894	0
355	20250221	154700	132925166	1894	1894	1894	1894	0
356	20250221	154600	132925166	1894	1894	1894	1894	0
357	20250221	154500	132925166	1894	1894	1894	1894	0
358	20250221	154400	132925166	1894	1894	1894	1894	0
359	20250221	154300	132925166	1894	1894	1894	1894	0
360	20250221	154200	132925166	1894	1894	1894	1894	0
361	20250221	154100	132925166	1894	1894	1894	1894	0
362	20250221	154000	132925166	1894	1894	1894	1894	3266
363	20250221	153900	132925166	1894	1894	1894	1894	0
364	20250221	153800	132925166	1894	1894	1894	1894	0
365	20250221	153700	132925166	1894	1894	1894	1894	0
366	20250221	153600	132925166	1894	1894	1894	1894	0
367	20250221	153500	132925166	1894	1894	1894	1894	0
368	20250221	153400	132925166	1894	1894	1894	1894	0
369	20250221	153300	132925166	1894	1894	1894	1894	0
370	20250221	153200	132925166	1894	1894	1894	1894	0
371	20250221	153100	132925166	1894	1894	1894	1894	0
372	20250221	153000	132925166	1894	1894	1894	1894	3266
373	20250221	152900	126739362	1895	1895	1895	1895	0
374	20250221	152800	126739362	1895	1895	1895	1895	0
375	20250221	152700	126739362	1895	1895	1895	1895	0
376	20250221	152600	126739362	1895	1895	1895	1895	0
377	20250221	152500	126739362	1895	1895	1895	1895	0
378	20250221	152400	126739362	1895	1895	1895	1895	0
379	20250221	152300	126739362	1895	1895	1895	1895	0
380	20250221	152200	126739362	1895	1895	1895	1895	0
381	20250221	152100	126739362	1895	1895	1895	1895	0
382	20250221	152000	126739362	1895	1895	1895	1895	0
383	20250221	151900	126739362	1895	1895	1895	1895	0
384	20250221	151800	126739362	1895	1894	1895	1894	401
385	20250221	151700	125979468	1894	1894	1894	1894	0
386	20250221	151600	125979468	1894	1894	1894	1894	31
387	20250221	151500	125920754	1894	1894	1894	1894	0
388	20250221	151400	125920754	1894	1894	1894	1894	505
389	20250221	151300	124964284	1894	1894	1894	1894	675
390	20250221	151200	123685834	1893	1894	1894	1893	169
391	20250221	151100	123365914	1894	1895	1895	1894	501
392	20250221	151000	122416949	1895	1895	1895	1895	0
393	20250221	150900	122416949	1895	1895	1895	1895	0
394	20250221	150800	122416949	1895	1897	1897	1895	1175
395	20250221	150700	120189974	1897	1896	1897	1895	508
396	20250221	150600	119227015	1897	1897	1897	1897	0
397	20250221	150500	119227015	1897	1897	1897	1897	0
398	20250221	150400	119227015	1897	1897	1897	1896	612
399	20250221	150300	118066404	1898	1898	1898	1898	0
400	20250221	150200	118066404	1898	1898	1898	1898	0
401	20250221	150100	118066404	1898	1898	1898	1898	173
402	20250221	150000	117738050	1898	1898	1898	1898	0
403	20250221	145900	117738050	1898	1898	1898	1898	0
404	20250221	145800	117738050	1898	1898	1898	1898	0
405	20250221	145700	117738050	1898	1898	1898	1898	129
406	20250221	145600	117493208	1899	1899	1899	1899	0
407	20250221	145500	117493208	1899	1899	1899	1899	0
408	20250221	145400	117493208	1899	1899	1899	1899	0
409	20250221	145300	117493208	1899	1899	1899	1899	2
410	20250221	145200	117489410	1899	1900	1900	1899	237
411	20250221	145100	117039307	1900	1900	1900	1900	150
412	20250221	145000	116754307	1900	1899	1900	1899	10
413	20250221	144900	116735316	1899	1899	1899	1899	795
414	20250221	144800	115225611	1895	1895	1895	1895	0
415	20250221	144700	115225611	1895	1897	1897	1895	26
416	20250221	144600	115176292	1899	1899	1899	1899	155
417	20250221	144500	114881947	1900	1900	1900	1900	0
418	20250221	144400	114881947	1900	1900	1900	1900	26
419	20250221	144300	114832547	1900	1900	1900	1897	846
420	20250221	144200	113225699	1900	1900	1900	1900	32
421	20250221	144100	113164899	1900	1900	1900	1900	0
422	20250221	144000	113164899	1900	1900	1900	1900	5
423	20250221	143900	113155399	1900	1900	1900	1900	250
424	20250221	143800	112680399	1901	1901	1901	1901	0
425	20250221	143700	112680399	1901	1899	1901	1899	21
426	20250221	143600	112640518	1901	1901	1901	1901	0
427	20250221	143500	112640518	1901	1901	1901	1901	500
428	20250221	143400	111690018	1901	1895	1901	1895	353
429	20250221	143300	111021077	1901	1901	1901	1901	0
430	20250221	143200	111021077	1901	1901	1901	1901	0
431	20250221	143100	111021077	1901	1901	1901	1901	0
432	20250221	143000	111021077	1901	1901	1901	1901	0
433	20250221	142900	111021077	1901	1898	1901	1894	1055
434	20250221	142800	109020676	1903	1903	1903	1903	0
435	20250221	142700	109020676	1903	1903	1903	1903	0
436	20250221	142600	109020676	1903	1898	1903	1898	52
437	20250221	142500	108921975	1903	1903	1903	1903	0
438	20250221	142400	108921975	1903	1903	1903	1903	348
439	20250221	142300	108259731	1903	1903	1903	1903	0
440	20250221	142200	108259731	1903	1903	1903	1903	0
441	20250221	142100	108259731	1903	1903	1903	1903	5
442	20250221	142000	108250216	1903	1903	1903	1903	83
443	20250221	141900	108092267	1903	1903	1903	1903	0
444	20250221	141800	108092267	1903	1903	1903	1903	0
445	20250221	141700	108092267	1903	1903	1903	1903	0
446	20250221	141600	108092267	1903	1903	1903	1903	5
447	20250221	141500	108082752	1904	1899	1904	1899	59
448	20250221	141400	107970701	1899	1899	1899	1899	0
449	20250221	141300	107970701	1899	1899	1899	1899	1
450	20250221	141200	107968802	1898	1898	1898	1898	19
451	20250221	141100	107932740	1899	1898	1899	1897	1003
452	20250221	141000	106030024	1899	1897	1899	1897	523
453	20250221	140900	105037889	1899	1897	1899	1897	412
454	20250221	140800	104256323	1897	1898	1904	1897	308
455	20250221	140700	103671001	1905	1899	1905	1899	601
456	20250221	140600	102529696	1907	1907	1907	1907	0
457	20250221	140500	102529696	1907	1907	1907	1907	0
458	20250221	140400	102529696	1907	1907	1907	1907	0
459	20250221	140300	102529696	1907	1907	1907	1907	0
460	20250221	140200	102529696	1907	1907	1907	1907	0
461	20250221	140100	102529696	1907	1907	1907	1907	0
462	20250221	140000	102529696	1907	1907	1907	1907	0
463	20250221	135900	102529696	1907	1899	1907	1898	2357
464	20250221	135800	98055484	1907	1907	1907	1899	29
465	20250221	135700	98000189	1900	1902	1908	1900	1742
466	20250221	135600	94688625	1908	1902	1908	1902	28
467	20250221	135500	94635363	1908	1903	1908	1903	802
468	20250221	135400	93109152	1908	1904	1908	1903	1639
469	20250221	135300	89989746	1908	1905	1908	1905	1838
470	20250221	135200	86488353	1909	1909	1909	1909	0
471	20250221	135100	86488353	1909	1909	1909	1909	0
472	20250221	135000	86488353	1909	1909	1909	1909	0
473	20250221	134900	86488353	1909	1909	1909	1909	0
474	20250221	134800	86488353	1909	1904	1909	1904	14
475	20250221	134700	86461687	1909	1904	1909	1904	9
476	20250221	134600	86444546	1909	1909	1909	1909	0
477	20250221	134500	86444546	1909	1909	1909	1909	25
478	20250221	134400	86396821	1909	1909	1909	1909	102
479	20250221	134300	86202103	1909	1909	1909	1909	0
480	20250221	134200	86202103	1909	1904	1909	1904	101
481	20250221	134100	86009794	1909	1909	1909	1909	1
482	20250221	134000	86007885	1903	1904	1904	1903	91
483	20250221	133900	85834663	1912	1912	1912	1912	0
484	20250221	133800	85834663	1912	1904	1912	1904	13
485	20250221	133700	85809903	1912	1912	1912	1912	0
486	20250221	133600	85809903	1912	1905	1912	1905	2
487	20250221	133500	85806086	1912	1905	1912	1904	739
488	20250221	133400	84398862	1912	1906	1912	1905	1719
489	20250221	133300	81123935	1912	1912	1912	1912	0
490	20250221	133200	81123935	1912	1912	1912	1912	0
491	20250221	133100	81123935	1912	1912	1912	1912	0
492	20250221	133000	81123935	1912	1907	1912	1907	127
493	20250221	132900	80881741	1912	1912	1912	1912	0
494	20250221	132800	80881741	1912	1912	1912	1912	0
495	20250221	132700	80881741	1912	1912	1912	1912	0
496	20250221	132600	80881741	1912	1912	1912	1912	0
497	20250221	132500	80881741	1912	1910	1912	1910	11
498	20250221	132400	80860729	1912	1912	1912	1912	0
499	20250221	132300	80860729	1912	1912	1912	1912	0
500	20250221	132200	80860729	1912	1912	1912	1912	0
501	20250221	132100	80860729	1912	1912	1912	1912	0
502	20250221	132000	80860729	1912	1912	1912	1912	0
503	20250221	131900	80860729	1912	1912	1912	1912	158
504	20250221	131800	80558633	1912	1912	1912	1912	700
505	20250221	131700	79220233	1912	1912	1912	1912	0
506	20250221	131600	79220233	1912	1912	1912	1912	0
507	20250221	131500	79220233	1912	1912	1912	1912	0
508	20250221	131400	79220233	1912	1912	1912	1912	0
509	20250221	131300	79220233	1912	1912	1912	1912	0
510	20250221	131200	79220233	1912	1912	1912	1912	0
511	20250221	131100	79220233	1912	1912	1912	1912	0
512	20250221	131000	79220233	1912	1912	1912	1912	0
513	20250221	130900	79220233	1912	1907	1912	1906	2112
514	20250221	130800	75193943	1913	1913	1913	1913	0
515	20250221	130700	75193943	1913	1913	1913	1913	0
516	20250221	130600	75193943	1913	1913	1913	1913	0
517	20250221	130500	75193943	1913	1913	1913	1913	0
518	20250221	130400	75193943	1913	1913	1913	1913	0
519	20250221	130300	75193943	1913	1913	1913	1913	0
520	20250221	130200	75193943	1913	1913	1913	1913	0
521	20250221	130100	75193943	1913	1913	1913	1913	0
522	20250221	130000	75193943	1913	1913	1913	1913	1
523	20250221	125900	75192030	1913	1913	1913	1913	0
524	20250221	125800	75192030	1913	1913	1913	1913	0
525	20250221	125700	75192030	1913	1913	1913	1906	1002
526	20250221	125600	73275211	1913	1913	1913	1913	0
527	20250221	125500	73275211	1913	1913	1913	1913	0
528	20250221	125400	73275211	1913	1913	1913	1913	0
529	20250221	125300	73275211	1913	1913	1913	1913	0
530	20250221	125200	73275211	1913	1913	1913	1913	0
531	20250221	125100	73275211	1913	1913	1913	1913	0
532	20250221	125000	73275211	1913	1906	1913	1905	701
533	20250221	124900	71939670	1913	1913	1913	1913	14
534	20250221	124800	71912888	1915	1915	1915	1915	0
535	20250221	124700	71912888	1915	1915	1915	1915	0
536	20250221	124600	71912888	1915	1915	1915	1915	0
537	20250221	124500	71912888	1915	1907	1915	1907	61
538	20250221	124400	71796553	1916	1916	1916	1916	0
539	20250221	124300	71796553	1916	1916	1916	1916	0
540	20250221	124200	71796553	1916	1916	1916	1916	0
541	20250221	124100	71796553	1916	1916	1916	1916	0
542	20250221	124000	71796553	1916	1916	1916	1916	0
543	20250221	123900	71796553	1916	1916	1916	1916	0
544	20250221	123800	71796553	1916	1916	1916	1916	0
545	20250221	123700	71796553	1916	1916	1916	1916	0
546	20250221	123600	71796553	1916	1916	1916	1916	0
547	20250221	123500	71796553	1916	1916	1916	1916	0
548	20250221	123400	71796553	1916	1916	1916	1916	0
549	20250221	123300	71796553	1916	1916	1916	1916	0
550	20250221	123200	71796553	1916	1916	1916	1916	0
551	20250221	123100	71796553	1916	1916	1916	1916	0
552	20250221	123000	71796553	1916	1916	1916	1916	0
553	20250221	122900	71796553	1916	1916	1916	1916	0
554	20250221	122800	71796553	1916	1916	1916	1916	0
555	20250221	122700	71796553	1916	1916	1916	1916	0
556	20250221	122600	71796553	1916	1916	1916	1916	10
557	20250221	122500	71777393	1916	1916	1916	1916	0
558	20250221	122400	71777393	1916	1912	1916	1904	1700
559	20250221	122300	68539725	1913	1914	1916	1913	6
560	20250221	122200	68528239	1916	1916	1916	1916	0
561	20250221	122100	68528239	1916	1916	1916	1916	1
562	20250221	122000	68526323	1912	1912	1916	1912	3
563	20250221	121900	68520583	1916	1916	1916	1916	0
564	20250221	121800	68520583	1916	1916	1916	1916	0
565	20250221	121700	68520583	1916	1916	1916	1916	0
566	20250221	121600	68520583	1916	1906	1916	1906	9
567	20250221	121500	68503419	1916	1916	1916	1916	20
568	20250221	121400	68465099	1916	1916	1916	1916	0
569	20250221	121300	68465099	1916	1916	1916	1916	0
570	20250221	121200	68465099	1916	1916	1916	1916	0
571	20250221	121100	68465099	1916	1916	1916	1916	0
572	20250221	121000	68465099	1916	1916	1916	1916	0
573	20250221	120900	68465099	1916	1906	1916	1906	13
574	20250221	120800	68440311	1916	1916	1916	1916	171
575	20250221	120700	68112675	1916	1916	1916	1916	0
576	20250221	120600	68112675	1916	1916	1916	1916	0
577	20250221	120500	68112675	1916	1916	1916	1916	0
578	20250221	120400	68112675	1916	1916	1916	1916	0
579	20250221	120300	68112675	1916	1907	1916	1906	2501
580	20250221	120200	63345298	1916	1916	1916	1916	0
581	20250221	120100	63345298	1916	1907	1916	1907	51
582	20250221	120000	63248032	1916	1916	1916	1916	0
583	20250221	115900	63248032	1916	1916	1916	1916	0
584	20250221	115800	63248032	1916	1916	1916	1916	0
585	20250221	115700	63248032	1916	1916	1916	1916	0
586	20250221	115600	63248032	1916	1916	1916	1916	0
587	20250221	115500	63248032	1916	1916	1916	1916	0
588	20250221	115400	63248032	1916	1916	1916	1916	0
589	20250221	115300	63248032	1916	1915	1916	1915	797
590	20250221	115200	61721766	1916	1916	1916	1916	0
591	20250221	115100	61721766	1916	1916	1916	1916	0
592	20250221	115000	61721766	1916	1916	1916	1916	4
593	20250221	114900	61714102	1916	1916	1916	1916	0
594	20250221	114800	61714102	1916	1916	1916	1916	0
595	20250221	114700	61714102	1916	1916	1916	1916	0
596	20250221	114600	61714102	1916	1916	1916	1916	0
597	20250221	114500	61714102	1916	1916	1916	1916	0
598	20250221	114400	61714102	1916	1916	1916	1916	1
599	20250221	114300	61712186	1915	1915	1915	1915	52
600	20250221	114200	61612606	1915	1915	1915	1915	200
601	20250221	114100	61229606	1915	1907	1915	1907	3
602	20250221	114000	61223877	1916	1916	1916	1916	0
603	20250221	113900	61223877	1916	1916	1916	1916	0
604	20250221	113800	61223877	1916	1916	1916	1916	0
605	20250221	113700	61223877	1916	1916	1916	1916	0
606	20250221	113600	61223877	1916	1916	1916	1916	10
607	20250221	113500	61204717	1917	1917	1917	1917	0
608	20250221	113400	61204717	1917	1917	1917	1917	0
609	20250221	113300	61204717	1917	1917	1917	1917	0
610	20250221	113200	61204717	1917	1917	1917	1917	0
611	20250221	113100	61204717	1917	1917	1917	1917	0
612	20250221	113000	61204717	1917	1906	1917	1906	2
613	20250221	112900	61200894	1917	1914	1917	1914	2002
614	20250221	112800	57367791	1914	1914	1914	1914	0
615	20250221	112700	57367791	1914	1914	1914	1914	0
616	20250221	112600	57367791	1914	1914	1914	1914	0
617	20250221	112500	57367791	1914	1914	1914	1914	150
618	20250221	112400	57080691	1914	1913	1914	1913	201
619	20250221	112300	56696177	1914	1914	1914	1914	0
620	20250221	112200	56696177	1914	1914	1914	1914	20
621	20250221	112100	56657897	1914	1907	1914	1907	955
622	20250221	112000	54836705	1907	1907	1907	1907	19
623	20250221	111900	54800472	1914	1914	1914	1914	0
624	20250221	111800	54800472	1914	1908	1914	1907	144
625	20250221	111700	54525757	1915	1915	1915	1915	1
626	20250221	111600	54523842	1916	1916	1916	1916	0
627	20250221	111500	54523842	1916	1916	1916	1916	0
628	20250221	111400	54523842	1916	1916	1916	1916	0
629	20250221	111300	54523842	1916	1908	1916	1908	501
630	20250221	111200	53567926	1916	1916	1916	1916	0
631	20250221	111100	53567926	1916	1908	1916	1908	3
632	20250221	111000	53562194	1916	1916	1916	1916	0
633	20250221	110900	53562194	1916	1916	1916	1916	4
634	20250221	110800	53554530	1917	1917	1917	1917	0
635	20250221	110700	53554530	1917	1917	1917	1917	0
636	20250221	110600	53554530	1917	1917	1917	1917	0
637	20250221	110500	53554530	1917	1917	1917	1916	200
638	20250221	110400	53171180	1917	1917	1917	1917	0
639	20250221	110300	53171180	1917	1917	1917	1917	0
640	20250221	110200	53171180	1917	1917	1917	1917	0
641	20250221	110100	53171180	1917	1917	1917	1917	0
642	20250221	110000	53171180	1917	1917	1917	1917	1
643	20250221	105900	53169263	1917	1915	1917	1915	6
644	20250221	105800	53157771	1918	1918	1918	1918	0
645	20250221	105700	53157771	1918	1918	1918	1918	0
646	20250221	105600	53157771	1918	1918	1918	1918	0
647	20250221	105500	53157771	1918	1918	1918	1918	0
648	20250221	105400	53157771	1918	1918	1918	1918	0
649	20250221	105300	53157771	1918	1918	1918	1918	0
650	20250221	105200	53157771	1918	1918	1918	1918	0
651	20250221	105100	53157771	1918	1918	1918	1918	0
652	20250221	105000	53157771	1918	1918	1918	1918	0
653	20250221	104900	53157771	1918	1918	1918	1918	0
654	20250221	104800	53157771	1918	1917	1918	1917	135
655	20250221	104700	52898916	1917	1917	1917	1917	0
656	20250221	104600	52898916	1917	1917	1917	1917	0
657	20250221	104500	52898916	1917	1917	1917	1917	0
658	20250221	104400	52898916	1917	1917	1917	1917	0
659	20250221	104300	52898916	1917	1917	1917	1917	0
660	20250221	104200	52898916	1917	1917	1917	1917	0
661	20250221	104100	52898916	1917	1917	1917	1917	0
662	20250221	104000	52898916	1917	1917	1917	1917	0
663	20250221	103900	52898916	1917	1917	1917	1917	0
664	20250221	103800	52898916	1917	1917	1917	1917	0
665	20250221	103700	52898916	1917	1917	1917	1917	209
666	20250221	103600	52498263	1917	1917	1917	1917	0
667	20250221	103500	52498263	1917	1918	1918	1905	545
668	20250221	103400	51456126	1918	1918	1918	1918	0
669	20250221	103300	51456126	1918	1918	1918	1918	5
670	20250221	103200	51446536	1918	1918	1918	1918	0
671	20250221	103100	51446536	1918	1918	1918	1918	0
672	20250221	103000	51446536	1918	1917	1918	1917	1022
673	20250221	102900	49487361	1917	1917	1917	1917	327
674	20250221	102800	48860502	1917	1917	1917	1917	0
675	20250221	102700	48860502	1917	1917	1917	1917	0
676	20250221	102600	48860502	1917	1905	1917	1905	21
677	20250221	102500	48820485	1918	1907	1918	1905	1050
678	20250221	102400	46807164	1918	1918	1918	1918	0
679	20250221	102300	46807164	1918	1918	1918	1918	0
680	20250221	102200	46807164	1918	1912	1918	1908	1054
681	20250221	102100	44792570	1918	1918	1918	1918	0
682	20250221	102000	44792570	1918	1912	1918	1912	4
683	20250221	101900	44784916	1918	1918	1918	1918	0
684	20250221	101800	44784916	1918	1918	1918	1918	0
685	20250221	101700	44784916	1918	1918	1918	1918	0
686	20250221	101600	44784916	1918	1918	1918	1918	0
687	20250221	101500	44784916	1918	1913	1918	1913	11
688	20250221	101400	44763868	1918	1910	1918	1910	2
689	20250221	101300	44760040	1918	1910	1918	1910	51
690	20250221	101200	44662622	1918	1918	1918	1918	0
691	20250221	101100	44662622	1918	1918	1918	1918	0
692	20250221	101000	44662622	1918	1918	1918	1918	0
693	20250221	100900	44662622	1918	1918	1918	1918	26
694	20250221	100800	44612754	1918	1918	1918	1918	1
695	20250221	100700	44610836	1918	1918	1918	1918	0
696	20250221	100600	44610836	1918	1918	1918	1918	0
697	20250221	100500	44610836	1918	1918	1918	1918	0
698	20250221	100400	44610836	1918	1918	1918	1918	0
699	20250221	100300	44610836	1918	1918	1918	1918	0
700	20250221	100200	44610836	1918	1918	1918	1918	1
701	20250221	100100	44608918	1905	1910	1910	1905	485
702	20250221	100000	43683661	1918	1918	1918	1918	0
703	20250221	095900	43683661	1918	1909	1918	1908	561
704	20250221	095800	42613258	1918	1918	1918	1918	0
705	20250221	095700	42613258	1918	1918	1918	1918	200
706	20250221	095600	42229658	1922	1922	1922	1922	0
707	20250221	095500	42229658	1922	1922	1922	1922	0
708	20250221	095400	42229658	1922	1922	1922	1922	0
709	20250221	095300	42229658	1922	1922	1922	1922	0
710	20250221	095200	42229658	1922	1905	1922	1905	401
711	20250221	095100	41465736	1922	1921	1922	1905	64
712	20250221	095000	41343639	1922	1908	1922	1905	1231
713	20250221	094900	38995961	1924	1916	1924	1907	246
714	20250221	094800	38525499	1924	1916	1924	1916	8
715	20250221	094700	38510115	1924	1924	1924	1924	61
716	20250221	094600	38392751	1924	1924	1924	1924	12
717	20250221	094500	38369663	1924	1924	1924	1924	0
718	20250221	094400	38369663	1924	1924	1924	1924	0
719	20250221	094300	38369663	1924	1919	1924	1916	527
720	20250221	094200	37357685	1924	1922	1924	1919	495
721	20250221	094100	36407303	1924	1924	1924	1924	0
722	20250221	094000	36407303	1924	1922	1924	1919	1266
723	20250221	093900	33976678	1922	1922	1922	1922	49
724	20250221	093800	33882500	1923	1923	1923	1923	0
725	20250221	093700	33882500	1923	1923	1923	1923	91
726	20250221	093600	33707507	1923	1923	1923	1923	41
727	20250221	093500	33628664	1922	1928	1928	1922	67
728	20250221	093400	33499850	1920	1929	1929	1920	362
729	20250221	093300	32804235	1923	1924	1924	1923	489
730	20250221	093200	31863415	1930	1930	1930	1930	0
731	20250221	093100	31863415	1930	1930	1930	1930	1
732	20250221	093000	31861485	1924	1924	1924	1924	16
733	20250221	092900	31830701	1930	1921	1930	1921	44
734	20250221	092800	31746168	1930	1930	1930	1930	0
735	20250221	092700	31746168	1930	1932	1932	1920	64
736	20250221	092600	31623176	1932	1921	1932	1919	22
737	20250221	092500	31580906	1933	1921	1933	1921	5
738	20250221	092400	31571289	1933	1923	1935	1919	298
739	20250221	092300	30998956	1923	1928	1928	1920	1383
740	20250221	092200	28340933	1938	1938	1938	1938	0
741	20250221	092100	28340933	1938	1938	1938	1938	0
742	20250221	092000	28340933	1938	1929	1938	1929	17
743	20250221	091900	28308083	1938	1935	1938	1935	505
744	20250221	091800	27330905	1938	1938	1938	1938	0
745	20250221	091700	27330905	1938	1921	1939	1920	178
746	20250221	091600	26987042	1939	1921	1939	1921	500
747	20250221	091500	26023416	1921	1920	1921	1920	37
748	20250221	091400	25952375	1920	1920	1920	1902	818
749	20250221	091300	24392208	1921	1921	1921	1921	7
750	20250221	091200	24378761	1921	1925	1925	1921	127
751	20250221	091100	24134425	1925	1921	1925	1921	563
752	20250221	091000	23052876	1921	1919	1921	1919	10
753	20250221	090900	23033674	1922	1917	1922	1880	3788
754	20250221	090800	15840230	1922	1917	1922	1917	2911
755	20250221	090700	10259732	1917	1917	1917	1917	3
756	20250221	090600	10253981	1918	1911	1918	1911	496
757	20250221	090500	9303273	1917	1917	1917	1917	100
758	20250221	090400	9111573	1917	1911	1917	1911	2
759	20250221	090300	9107745	1919	1919	1919	1919	1
760	20250221	090200	9105826	1910	1910	1910	1910	418
761	20250221	090100	8307446	1922	1922	1922	1922	0
762	20250221	090000	8307446	1922	1908	1922	1908	4354