KissMeData/391710/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	213800	80703640	1695	1695	1695	1695	1801
3	20250314	213700	80703640	1695	1695	1695	1695	0
4	20250314	213600	80703640	1695	1695	1695	1695	0
5	20250314	213500	80703640	1695	1695	1695	1695	0
6	20250314	213400	80703640	1695	1695	1695	1695	0
7	20250314	213300	80703640	1695	1695	1695	1695	0
8	20250314	213200	80703640	1695	1695	1695	1695	0
9	20250314	213100	80703640	1695	1695	1695	1695	0
10	20250314	213000	80703640	1695	1695	1695	1695	0
11	20250314	212900	80703640	1695	1695	1695	1695	0
12	20250314	212800	80703640	1695	1695	1695	1695	0
13	20250314	212700	80703640	1695	1695	1695	1695	0
14	20250314	212600	80703640	1695	1695	1695	1695	0
15	20250314	212500	80703640	1695	1695	1695	1695	0
16	20250314	212400	80703640	1695	1695	1695	1695	0
17	20250314	212300	80703640	1695	1695	1695	1695	0
18	20250314	212200	80703640	1695	1695	1695	1695	0
19	20250314	212100	80703640	1695	1695	1695	1695	0
20	20250314	212000	80703640	1695	1695	1695	1695	0
21	20250314	211900	80703640	1695	1695	1695	1695	0
22	20250314	211800	80703640	1695	1695	1695	1695	0
23	20250314	211700	80703640	1695	1695	1695	1695	0
24	20250314	211600	80703640	1695	1695	1695	1695	0
25	20250314	211500	80703640	1695	1695	1695	1695	0
26	20250314	211400	80703640	1695	1695	1695	1695	0
27	20250314	211300	80703640	1695	1695	1695	1695	0
28	20250314	211200	80703640	1695	1695	1695	1695	0
29	20250314	211100	80703640	1695	1695	1695	1695	0
30	20250314	211000	80703640	1695	1695	1695	1695	0
31	20250314	210900	80703640	1695	1695	1695	1695	0
32	20250314	210800	80703640	1695	1695	1695	1695	1801
33	20250314	210700	80703640	1695	1695	1695	1695	0
34	20250314	210600	80703640	1695	1695	1695	1695	0
35	20250314	210500	80703640	1695	1695	1695	1695	0
36	20250314	210400	80703640	1695	1695	1695	1695	0
37	20250314	210300	80703640	1695	1695	1695	1695	0
38	20250314	210200	80703640	1695	1695	1695	1695	0
39	20250314	210100	80703640	1695	1695	1695	1695	0
40	20250314	210000	80703640	1695	1695	1695	1695	0
41	20250314	205900	80703640	1695	1695	1695	1695	0
42	20250314	205800	80703640	1695	1695	1695	1695	0
43	20250314	205700	80703640	1695	1695	1695	1695	0
44	20250314	205600	80703640	1695	1695	1695	1695	0
45	20250314	205500	80703640	1695	1695	1695	1695	0
46	20250314	205400	80703640	1695	1695	1695	1695	0
47	20250314	205300	80703640	1695	1695	1695	1695	0
48	20250314	205200	80703640	1695	1695	1695	1695	0
49	20250314	205100	80703640	1695	1695	1695	1695	0
50	20250314	205000	80703640	1695	1695	1695	1695	0
51	20250314	204900	80703640	1695	1695	1695	1695	0
52	20250314	204800	80703640	1695	1695	1695	1695	0
53	20250314	204700	80703640	1695	1695	1695	1695	0
54	20250314	204600	80703640	1695	1695	1695	1695	0
55	20250314	204500	80703640	1695	1695	1695	1695	0
56	20250314	204400	80703640	1695	1695	1695	1695	0
57	20250314	204300	80703640	1695	1695	1695	1695	0
58	20250314	204200	80703640	1695	1695	1695	1695	0
59	20250314	204100	80703640	1695	1695	1695	1695	0
60	20250314	204000	80703640	1695	1695	1695	1695	0
61	20250314	203900	80703640	1695	1695	1695	1695	0
62	20250314	203800	80703640	1695	1695	1695	1695	1801
63	20250314	203700	80703640	1695	1695	1695	1695	0
64	20250314	203600	80703640	1695	1695	1695	1695	0
65	20250314	203500	80703640	1695	1695	1695	1695	0
66	20250314	203400	80703640	1695	1695	1695	1695	0
67	20250314	203300	80703640	1695	1695	1695	1695	0
68	20250314	203200	80703640	1695	1695	1695	1695	0
69	20250314	203100	80703640	1695	1695	1695	1695	0
70	20250314	203000	80703640	1695	1695	1695	1695	0
71	20250314	202900	80703640	1695	1695	1695	1695	0
72	20250314	202800	80703640	1695	1695	1695	1695	0
73	20250314	202700	80703640	1695	1695	1695	1695	0
74	20250314	202600	80703640	1695	1695	1695	1695	0
75	20250314	202500	80703640	1695	1695	1695	1695	0
76	20250314	202400	80703640	1695	1695	1695	1695	0
77	20250314	202300	80703640	1695	1695	1695	1695	0
78	20250314	202200	80703640	1695	1695	1695	1695	0
79	20250314	202100	80703640	1695	1695	1695	1695	0
80	20250314	202000	80703640	1695	1695	1695	1695	0
81	20250314	201900	80703640	1695	1695	1695	1695	0
82	20250314	201800	80703640	1695	1695	1695	1695	0
83	20250314	201700	80703640	1695	1695	1695	1695	0
84	20250314	201600	80703640	1695	1695	1695	1695	0
85	20250314	201500	80703640	1695	1695	1695	1695	0
86	20250314	201400	80703640	1695	1695	1695	1695	0
87	20250314	201300	80703640	1695	1695	1695	1695	0
88	20250314	201200	80703640	1695	1695	1695	1695	0
89	20250314	201100	80703640	1695	1695	1695	1695	0
90	20250314	201000	80703640	1695	1695	1695	1695	0
91	20250314	200900	80703640	1695	1695	1695	1695	0
92	20250314	200800	80703640	1695	1695	1695	1695	1801
93	20250314	200700	80703640	1695	1695	1695	1695	0
94	20250314	200600	80703640	1695	1695	1695	1695	0
95	20250314	200500	80703640	1695	1695	1695	1695	0
96	20250314	200400	80703640	1695	1695	1695	1695	0
97	20250314	200300	80703640	1695	1695	1695	1695	0
98	20250314	200200	80703640	1695	1695	1695	1695	0
99	20250314	200100	80703640	1695	1695	1695	1695	0
100	20250314	200000	80703640	1695	1695	1695	1695	0
101	20250314	195900	80703640	1695	1695	1695	1695	0
102	20250314	195800	80703640	1695	1695	1695	1695	0
103	20250314	195700	80703640	1695	1695	1695	1695	0
104	20250314	195600	80703640	1695	1695	1695	1695	0
105	20250314	195500	80703640	1695	1695	1695	1695	0
106	20250314	195400	80703640	1695	1695	1695	1695	0
107	20250314	195300	80703640	1695	1695	1695	1695	0
108	20250314	195200	80703640	1695	1695	1695	1695	0
109	20250314	195100	80703640	1695	1695	1695	1695	0
110	20250314	195000	80703640	1695	1695	1695	1695	0
111	20250314	194900	80703640	1695	1695	1695	1695	0
112	20250314	194800	80703640	1695	1695	1695	1695	0
113	20250314	194700	80703640	1695	1695	1695	1695	0
114	20250314	194600	80703640	1695	1695	1695	1695	0
115	20250314	194500	80703640	1695	1695	1695	1695	0
116	20250314	194400	80703640	1695	1695	1695	1695	0
117	20250314	194300	80703640	1695	1695	1695	1695	0
118	20250314	194200	80703640	1695	1695	1695	1695	0
119	20250314	194100	80703640	1695	1695	1695	1695	0
120	20250314	194000	80703640	1695	1695	1695	1695	0
121	20250314	193900	80703640	1695	1695	1695	1695	0
122	20250314	193800	80703640	1695	1695	1695	1695	1801
123	20250314	193700	80703640	1695	1695	1695	1695	0
124	20250314	193600	80703640	1695	1695	1695	1695	0
125	20250314	193500	80703640	1695	1695	1695	1695	0
126	20250314	193400	80703640	1695	1695	1695	1695	0
127	20250314	193300	80703640	1695	1695	1695	1695	0
128	20250314	193200	80703640	1695	1695	1695	1695	0
129	20250314	193100	80703640	1695	1695	1695	1695	0
130	20250314	193000	80703640	1695	1695	1695	1695	0
131	20250314	192900	80703640	1695	1695	1695	1695	0
132	20250314	192800	80703640	1695	1695	1695	1695	0
133	20250314	192700	80703640	1695	1695	1695	1695	0
134	20250314	192600	80703640	1695	1695	1695	1695	0
135	20250314	192500	80703640	1695	1695	1695	1695	0
136	20250314	192400	80703640	1695	1695	1695	1695	0
137	20250314	192300	80703640	1695	1695	1695	1695	0
138	20250314	192200	80703640	1695	1695	1695	1695	0
139	20250314	192100	80703640	1695	1695	1695	1695	0
140	20250314	192000	80703640	1695	1695	1695	1695	0
141	20250314	191900	80703640	1695	1695	1695	1695	0
142	20250314	191800	80703640	1695	1695	1695	1695	0
143	20250314	191700	80703640	1695	1695	1695	1695	0
144	20250314	191600	80703640	1695	1695	1695	1695	0
145	20250314	191500	80703640	1695	1695	1695	1695	0
146	20250314	191400	80703640	1695	1695	1695	1695	0
147	20250314	191300	80703640	1695	1695	1695	1695	0
148	20250314	191200	80703640	1695	1695	1695	1695	0
149	20250314	191100	80703640	1695	1695	1695	1695	0
150	20250314	191000	80703640	1695	1695	1695	1695	0
151	20250314	190900	80703640	1695	1695	1695	1695	0
152	20250314	190800	80703640	1695	1695	1695	1695	1801
153	20250314	190700	80703640	1695	1695	1695	1695	0
154	20250314	190600	80703640	1695	1695	1695	1695	0
155	20250314	190500	80703640	1695	1695	1695	1695	0
156	20250314	190400	80703640	1695	1695	1695	1695	0
157	20250314	190300	80703640	1695	1695	1695	1695	0
158	20250314	190200	80703640	1695	1695	1695	1695	0
159	20250314	190100	80703640	1695	1695	1695	1695	0
160	20250314	190000	80703640	1695	1695	1695	1695	0
161	20250314	185900	80703640	1695	1695	1695	1695	0
162	20250314	185800	80703640	1695	1695	1695	1695	0
163	20250314	185700	80703640	1695	1695	1695	1695	0
164	20250314	185600	80703640	1695	1695	1695	1695	0
165	20250314	185500	80703640	1695	1695	1695	1695	0
166	20250314	185400	80703640	1695	1695	1695	1695	0
167	20250314	185300	80703640	1695	1695	1695	1695	0
168	20250314	185200	80703640	1695	1695	1695	1695	0
169	20250314	185100	80703640	1695	1695	1695	1695	0
170	20250314	185000	80703640	1695	1695	1695	1695	0
171	20250314	184900	80703640	1695	1695	1695	1695	0
172	20250314	184800	80703640	1695	1695	1695	1695	0
173	20250314	184700	80703640	1695	1695	1695	1695	0
174	20250314	184600	80703640	1695	1695	1695	1695	0
175	20250314	184500	80703640	1695	1695	1695	1695	0
176	20250314	184400	80703640	1695	1695	1695	1695	0
177	20250314	184300	80703640	1695	1695	1695	1695	0
178	20250314	184200	80703640	1695	1695	1695	1695	0
179	20250314	184100	80703640	1695	1695	1695	1695	0
180	20250314	184000	80703640	1695	1695	1695	1695	0
181	20250314	183900	80703640	1695	1695	1695	1695	0
182	20250314	183800	80703640	1695	1695	1695	1695	1801
183	20250314	183700	80703640	1695	1695	1695	1695	0
184	20250314	183600	80703640	1695	1695	1695	1695	0
185	20250314	183500	80703640	1695	1695	1695	1695	0
186	20250314	183400	80703640	1695	1695	1695	1695	0
187	20250314	183300	80703640	1695	1695	1695	1695	0
188	20250314	183200	80703640	1695	1695	1695	1695	0
189	20250314	183100	80703640	1695	1695	1695	1695	0
190	20250314	183000	80703640	1695	1695	1695	1695	0
191	20250314	182900	80703640	1695	1695	1695	1695	0
192	20250314	182800	80703640	1695	1695	1695	1695	0
193	20250314	182700	80703640	1695	1695	1695	1695	0
194	20250314	182600	80703640	1695	1695	1695	1695	0
195	20250314	182500	80703640	1695	1695	1695	1695	0
196	20250314	182400	80703640	1695	1695	1695	1695	0
197	20250314	182300	80703640	1695	1695	1695	1695	0
198	20250314	182200	80703640	1695	1695	1695	1695	0
199	20250314	182100	80703640	1695	1695	1695	1695	0
200	20250314	182000	80703640	1695	1695	1695	1695	0
201	20250314	181900	80703640	1695	1695	1695	1695	0
202	20250314	181800	80703640	1695	1695	1695	1695	0
203	20250314	181700	80703640	1695	1695	1695	1695	0
204	20250314	181600	80703640	1695	1695	1695	1695	0
205	20250314	181500	80703640	1695	1695	1695	1695	0
206	20250314	181400	80703640	1695	1695	1695	1695	0
207	20250314	181300	80703640	1695	1695	1695	1695	0
208	20250314	181200	80703640	1695	1695	1695	1695	0
209	20250314	181100	80703640	1695	1695	1695	1695	0
210	20250314	181000	80703640	1695	1695	1695	1695	0
211	20250314	180900	80703640	1695	1695	1695	1695	0
212	20250314	180800	80703640	1695	1695	1695	1695	1801
213	20250314	180700	80703640	1695	1695	1695	1695	0
214	20250314	180600	80703640	1695	1695	1695	1695	0
215	20250314	180500	80703640	1695	1695	1695	1695	0
216	20250314	180400	80703640	1695	1695	1695	1695	0
217	20250314	180300	80703640	1695	1695	1695	1695	0
218	20250314	180200	80703640	1695	1695	1695	1695	0
219	20250314	180100	80703640	1695	1695	1695	1695	0
220	20250314	180000	80703640	1695	1695	1695	1695	0
221	20250314	175900	80703640	1695	1695	1695	1695	0
222	20250314	175800	80703640	1695	1695	1695	1695	0
223	20250314	175700	80703640	1695	1695	1695	1695	0
224	20250314	175600	80703640	1695	1695	1695	1695	0
225	20250314	175500	80703640	1695	1695	1695	1695	0
226	20250314	175400	80703640	1695	1695	1695	1695	0
227	20250314	175300	80703640	1695	1695	1695	1695	0
228	20250314	175200	80703640	1695	1695	1695	1695	0
229	20250314	175100	80703640	1695	1695	1695	1695	0
230	20250314	175000	80703640	1695	1695	1695	1695	0
231	20250314	174900	80703640	1695	1695	1695	1695	0
232	20250314	174800	80703640	1695	1695	1695	1695	0
233	20250314	174700	80703640	1695	1695	1695	1695	0
234	20250314	174600	80703640	1695	1695	1695	1695	0
235	20250314	174500	80703640	1695	1695	1695	1695	0
236	20250314	174400	80703640	1695	1695	1695	1695	0
237	20250314	174300	80703640	1695	1695	1695	1695	0
238	20250314	174200	80703640	1695	1695	1695	1695	0
239	20250314	174100	80703640	1695	1695	1695	1695	0
240	20250314	174000	80703640	1695	1695	1695	1695	0
241	20250314	173900	80703640	1695	1695	1695	1695	0
242	20250314	173800	80703640	1695	1695	1695	1695	1801
243	20250314	173700	80703640	1695	1695	1695	1695	0
244	20250314	173600	80703640	1695	1695	1695	1695	0
245	20250314	173500	80703640	1695	1695	1695	1695	0
246	20250314	173400	80703640	1695	1695	1695	1695	0
247	20250314	173300	80703640	1695	1695	1695	1695	0
248	20250314	173200	80703640	1695	1695	1695	1695	0
249	20250314	173100	80703640	1695	1695	1695	1695	0
250	20250314	173000	80703640	1695	1695	1695	1695	0
251	20250314	172900	80703640	1695	1695	1695	1695	0
252	20250314	172800	80703640	1695	1695	1695	1695	0
253	20250314	172700	80703640	1695	1695	1695	1695	0
254	20250314	172600	80703640	1695	1695	1695	1695	0
255	20250314	172500	80703640	1695	1695	1695	1695	0
256	20250314	172400	80703640	1695	1695	1695	1695	0
257	20250314	172300	80703640	1695	1695	1695	1695	0
258	20250314	172200	80703640	1695	1695	1695	1695	0
259	20250314	172100	80703640	1695	1695	1695	1695	0
260	20250314	172000	80703640	1695	1695	1695	1695	0
261	20250314	171900	80703640	1695	1695	1695	1695	0
262	20250314	171800	80703640	1695	1695	1695	1695	0
263	20250314	171700	80703640	1695	1695	1695	1695	0
264	20250314	171600	80703640	1695	1695	1695	1695	0
265	20250314	171500	80703640	1695	1695	1695	1695	0
266	20250314	171400	80703640	1695	1695	1695	1695	0
267	20250314	171300	80703640	1695	1695	1695	1695	0
268	20250314	171200	80703640	1695	1695	1695	1695	0
269	20250314	171100	80703640	1695	1695	1695	1695	0
270	20250314	171000	80703640	1695	1695	1695	1695	0
271	20250314	170900	80703640	1695	1695	1695	1695	0
272	20250314	170800	80703640	1695	1695	1695	1695	1801
273	20250314	170700	80703640	1695	1695	1695	1695	0
274	20250314	170600	80703640	1695	1695	1695	1695	0
275	20250314	170500	80703640	1695	1695	1695	1695	0
276	20250314	170400	80703640	1695	1695	1695	1695	0
277	20250314	170300	80703640	1695	1695	1695	1695	0
278	20250314	170200	80703640	1695	1695	1695	1695	0
279	20250314	170100	80703640	1695	1695	1695	1695	0
280	20250314	170000	80703640	1695	1695	1695	1695	0
281	20250314	165900	80703640	1695	1695	1695	1695	0
282	20250314	165800	80703640	1695	1695	1695	1695	0
283	20250314	165700	80703640	1695	1695	1695	1695	0
284	20250314	165600	80703640	1695	1695	1695	1695	0
285	20250314	165500	80703640	1695	1695	1695	1695	0
286	20250314	165400	80703640	1695	1695	1695	1695	0
287	20250314	165300	80703640	1695	1695	1695	1695	0
288	20250314	165200	80703640	1695	1695	1695	1695	0
289	20250314	165100	80703640	1695	1695	1695	1695	0
290	20250314	165000	80703640	1695	1695	1695	1695	0
291	20250314	164900	80703640	1695	1695	1695	1695	0
292	20250314	164800	80703640	1695	1695	1695	1695	0
293	20250314	164700	80703640	1695	1695	1695	1695	0
294	20250314	164600	80703640	1695	1695	1695	1695	0
295	20250314	164500	80703640	1695	1695	1695	1695	0
296	20250314	164400	80703640	1695	1695	1695	1695	0
297	20250314	164300	80703640	1695	1695	1695	1695	0
298	20250314	164200	80703640	1695	1695	1695	1695	0
299	20250314	164100	80703640	1695	1695	1695	1695	0
300	20250314	164000	80703640	1695	1695	1695	1695	0
301	20250314	163900	80703640	1695	1695	1695	1695	0
302	20250314	163800	80703640	1695	1695	1695	1695	1801
303	20250314	163700	80703640	1695	1695	1695	1695	0
304	20250314	163600	80703640	1695	1695	1695	1695	0
305	20250314	163500	80703640	1695	1695	1695	1695	0
306	20250314	163400	80703640	1695	1695	1695	1695	0
307	20250314	163300	80703640	1695	1695	1695	1695	0
308	20250314	163200	80703640	1695	1695	1695	1695	0
309	20250314	163100	80703640	1695	1695	1695	1695	0
310	20250314	163000	80703640	1695	1695	1695	1695	0
311	20250314	162900	80703640	1695	1695	1695	1695	0
312	20250314	162800	80703640	1695	1695	1695	1695	0
313	20250314	162700	80703640	1695	1695	1695	1695	0
314	20250314	162600	80703640	1695	1695	1695	1695	0
315	20250314	162500	80703640	1695	1695	1695	1695	0
316	20250314	162400	80703640	1695	1695	1695	1695	0
317	20250314	162300	80703640	1695	1695	1695	1695	0
318	20250314	162200	80703640	1695	1695	1695	1695	0
319	20250314	162100	80703640	1695	1695	1695	1695	0
320	20250314	162000	80703640	1695	1695	1695	1695	0
321	20250314	161900	80703640	1695	1695	1695	1695	0
322	20250314	161800	80703640	1695	1695	1695	1695	0
323	20250314	161700	80703640	1695	1695	1695	1695	0
324	20250314	161600	80703640	1695	1695	1695	1695	0
325	20250314	161500	80703640	1695	1695	1695	1695	0
326	20250314	161400	80703640	1695	1695	1695	1695	0
327	20250314	161300	80703640	1695	1695	1695	1695	0
328	20250314	161200	80703640	1695	1695	1695	1695	0
329	20250314	161100	80703640	1695	1695	1695	1695	0
330	20250314	161000	80703640	1695	1695	1695	1695	0
331	20250314	160900	80703640	1695	1695	1695	1695	0
332	20250314	160800	80703640	1695	1695	1695	1695	1801
333	20250314	160700	80703640	1695	1695	1695	1695	0
334	20250314	160600	80703640	1695	1695	1695	1695	0
335	20250314	160500	80703640	1695	1695	1695	1695	0
336	20250314	160400	80703640	1695	1695	1695	1695	0
337	20250314	160300	80703640	1695	1695	1695	1695	0
338	20250314	160200	80703640	1695	1695	1695	1695	0
339	20250314	160100	80703640	1695	1695	1695	1695	0
340	20250314	160000	80703640	1695	1695	1695	1695	0
341	20250314	155900	80703640	1695	1695	1695	1695	0
342	20250314	155800	80703640	1695	1695	1695	1695	0
343	20250314	155700	80703640	1695	1695	1695	1695	0
344	20250314	155600	80703640	1695	1695	1695	1695	0
345	20250314	155500	80703640	1695	1695	1695	1695	0
346	20250314	155400	80703640	1695	1695	1695	1695	0
347	20250314	155300	80703640	1695	1695	1695	1695	0
348	20250314	155200	80703640	1695	1695	1695	1695	0
349	20250314	155100	80703640	1695	1695	1695	1695	0
350	20250314	155000	80703640	1695	1695	1695	1695	0
351	20250314	154900	80703640	1695	1695	1695	1695	0
352	20250314	154800	80703640	1695	1695	1695	1695	0
353	20250314	154700	80703640	1695	1695	1695	1695	0
354	20250314	154600	80703640	1695	1695	1695	1695	0
355	20250314	154500	80703640	1695	1695	1695	1695	0
356	20250314	154400	80703640	1695	1695	1695	1695	0
357	20250314	154300	80703640	1695	1695	1695	1695	0
358	20250314	154200	80703640	1695	1695	1695	1695	0
359	20250314	154100	80703640	1695	1695	1695	1695	0
360	20250314	154000	80703640	1695	1695	1695	1695	0
361	20250314	153900	80703640	1695	1695	1695	1695	0
362	20250314	153800	80703640	1695	1695	1695	1695	1801
363	20250314	153700	80703640	1695	1695	1695	1695	0
364	20250314	153600	80703640	1695	1695	1695	1695	0
365	20250314	153500	80703640	1695	1695	1695	1695	0
366	20250314	153400	80703640	1695	1695	1695	1695	0
367	20250314	153300	80703640	1695	1695	1695	1695	0
368	20250314	153200	80703640	1695	1695	1695	1695	0
369	20250314	153100	80703640	1695	1695	1695	1695	0
370	20250314	153000	80703640	1695	1695	1695	1695	1801
371	20250314	152900	77650945	1705	1705	1705	1705	0
372	20250314	152800	77650945	1705	1705	1705	1705	0
373	20250314	152700	77650945	1705	1705	1705	1705	0
374	20250314	152600	77650945	1705	1705	1705	1705	0
375	20250314	152500	77650945	1705	1705	1705	1705	0
376	20250314	152400	77650945	1705	1705	1705	1705	0
377	20250314	152300	77650945	1705	1705	1705	1705	0
378	20250314	152200	77650945	1705	1705	1705	1705	0
379	20250314	152100	77650945	1705	1705	1705	1705	0
380	20250314	152000	77650945	1705	1705	1705	1705	0
381	20250314	151900	77650945	1705	1705	1705	1705	0
382	20250314	151800	77650945	1705	1705	1705	1705	0
383	20250314	151700	77650945	1705	1705	1705	1705	50
384	20250314	151600	77565695	1705	1705	1705	1705	0
385	20250314	151500	77565695	1705	1690	1705	1689	115
386	20250314	151400	77371203	1706	1705	1706	1705	2
387	20250314	151300	77367792	1686	1686	1686	1686	1
388	20250314	151200	77366106	1706	1692	1706	1683	550
389	20250314	151100	76439069	1692	1692	1692	1692	81
390	20250314	151000	76302017	1692	1692	1692	1692	12
391	20250314	150900	76281713	1692	1699	1699	1692	42
392	20250314	150800	76210362	1699	1700	1700	1699	500
393	20250314	150700	75360780	1705	1705	1705	1705	1
394	20250314	150600	75359075	1705	1705	1705	1705	8
395	20250314	150500	75345435	1706	1706	1706	1706	0
396	20250314	150400	75345435	1706	1706	1706	1706	0
397	20250314	150300	75345435	1706	1704	1706	1704	12
398	20250314	150200	75324977	1701	1701	1701	1701	0
399	20250314	150100	75324977	1701	1701	1701	1701	240
400	20250314	150000	74916737	1703	1703	1703	1703	10
401	20250314	145900	74899707	1704	1704	1704	1704	0
402	20250314	145800	74899707	1704	1704	1704	1704	0
403	20250314	145700	74899707	1704	1704	1704	1704	1
404	20250314	145600	74898003	1700	1700	1700	1699	246
405	20250314	145500	74479858	1700	1703	1703	1700	2
406	20250314	145400	74476455	1705	1705	1705	1705	0
407	20250314	145300	74476455	1705	1705	1705	1705	0
408	20250314	145200	74476455	1705	1705	1705	1705	0
409	20250314	145100	74476455	1705	1705	1705	1705	6
410	20250314	145000	74466225	1706	1706	1706	1706	0
411	20250314	144900	74466225	1706	1706	1706	1706	0
412	20250314	144800	74466225	1706	1706	1706	1706	0
413	20250314	144700	74466225	1706	1706	1706	1706	0
414	20250314	144600	74466225	1706	1706	1706	1706	0
415	20250314	144500	74466225	1706	1706	1706	1706	0
416	20250314	144400	74466225	1706	1706	1706	1706	0
417	20250314	144300	74466225	1706	1706	1706	1706	0
418	20250314	144200	74466225	1706	1706	1706	1706	0
419	20250314	144100	74466225	1706	1706	1706	1706	0
420	20250314	144000	74466225	1706	1706	1706	1706	0
421	20250314	143900	74466225	1706	1706	1706	1706	1
422	20250314	143800	74464519	1706	1706	1706	1706	0
423	20250314	143700	74464519	1706	1705	1706	1705	177
424	20250314	143600	74162733	1705	1705	1705	1705	25
425	20250314	143500	74120108	1706	1706	1706	1706	0
426	20250314	143400	74120108	1706	1706	1706	1706	0
427	20250314	143300	74120108	1706	1706	1706	1706	0
428	20250314	143200	74120108	1706	1706	1706	1706	44
429	20250314	143100	74045044	1706	1706	1706	1706	1
430	20250314	143000	74043338	1706	1706	1706	1706	16
431	20250314	142900	74016042	1706	1706	1706	1706	14
432	20250314	142800	73992158	1707	1707	1707	1707	0
433	20250314	142700	73992158	1707	1707	1707	1707	0
434	20250314	142600	73992158	1707	1707	1707	1707	0
435	20250314	142500	73992158	1707	1707	1707	1707	18
436	20250314	142400	73961432	1707	1707	1707	1707	0
437	20250314	142300	73961432	1707	1707	1707	1707	7
438	20250314	142200	73949483	1707	1707	1707	1707	0
439	20250314	142100	73949483	1707	1707	1707	1707	0
440	20250314	142000	73949483	1707	1707	1707	1707	12
441	20250314	141900	73928999	1707	1707	1707	1707	56
442	20250314	141800	73833407	1708	1708	1708	1708	178
443	20250314	141700	73529383	1708	1707	1708	1707	342
444	20250314	141600	72945418	1707	1706	1707	1706	35
445	20250314	141500	72885679	1705	1705	1705	1705	0
446	20250314	141400	72885679	1705	1705	1705	1705	0
447	20250314	141300	72885679	1705	1705	1705	1705	0
448	20250314	141200	72885679	1705	1705	1705	1705	3
449	20250314	141100	72880564	1708	1708	1708	1708	1322
450	20250314	141000	70622588	1710	1710	1710	1710	1
451	20250314	140900	70620878	1709	1708	1709	1708	1032
452	20250314	140800	68857721	1708	1708	1708	1708	0
453	20250314	140700	68857721	1708	1708	1708	1708	1
454	20250314	140600	68856013	1708	1708	1708	1705	202
455	20250314	140500	68511597	1707	1707	1707	1707	200
456	20250314	140400	68170197	1708	1708	1708	1708	1
457	20250314	140300	68168489	1707	1707	1707	1707	10
458	20250314	140200	68151419	1706	1706	1706	1706	1
459	20250314	140100	68149713	1708	1708	1708	1708	0
460	20250314	140000	68149713	1708	1708	1708	1708	0
461	20250314	135900	68149713	1708	1708	1708	1708	0
462	20250314	135800	68149713	1708	1708	1708	1708	0
463	20250314	135700	68149713	1708	1708	1708	1708	0
464	20250314	135600	68149713	1708	1708	1708	1708	0
465	20250314	135500	68149713	1708	1707	1708	1707	535
466	20250314	135400	67236434	1706	1704	1706	1704	3727
467	20250314	135300	60881850	1704	1704	1704	1704	21
468	20250314	135200	60846066	1704	1704	1704	1704	184
469	20250314	135100	60532530	1704	1703	1704	1703	989
470	20250314	135000	58847653	1703	1703	1703	1703	0
471	20250314	134900	58847653	1703	1703	1703	1703	120
472	20250314	134800	58643293	1703	1703	1703	1703	1
473	20250314	134700	58641590	1703	1703	1703	1703	1546
474	20250314	134600	56008752	1703	1702	1703	1702	1444
475	20250314	134500	53550789	1702	1702	1702	1702	0
476	20250314	134400	53550789	1702	1702	1702	1702	0
477	20250314	134300	53550789	1702	1702	1702	1702	6
478	20250314	134200	53540577	1702	1702	1702	1702	0
479	20250314	134100	53540577	1702	1702	1702	1702	2
480	20250314	134000	53537173	1702	1699	1702	1699	9178
481	20250314	133900	37936637	1699	1698	1699	1698	1078
482	20250314	133800	36105632	1698	1698	1698	1698	5
483	20250314	133700	36097142	1698	1698	1698	1698	1
484	20250314	133600	36095444	1697	1697	1697	1697	0
485	20250314	133500	36095444	1697	1697	1697	1697	4162
486	20250314	133400	29032530	1686	1686	1686	1686	0
487	20250314	133300	29032530	1686	1686	1686	1686	1000
488	20250314	133200	27346530	1686	1686	1686	1686	0
489	20250314	133100	27346530	1686	1686	1686	1686	0
490	20250314	133000	27346530	1686	1695	1697	1686	306
491	20250314	132900	26827409	1693	1693	1693	1693	203
492	20250314	132800	26483730	1695	1695	1695	1695	0
493	20250314	132700	26483730	1695	1695	1695	1695	0
494	20250314	132600	26483730	1695	1695	1695	1695	0
495	20250314	132500	26483730	1695	1695	1695	1695	0
496	20250314	132400	26483730	1695	1695	1696	1695	162
497	20250314	132300	26209110	1695	1695	1695	1695	11
498	20250314	132200	26190465	1684	1684	1684	1684	2
499	20250314	132100	26187097	1694	1694	1694	1694	0
500	20250314	132000	26187097	1694	1693	1694	1693	684
501	20250314	131900	25028873	1693	1693	1693	1693	65
502	20250314	131800	24918828	1693	1693	1693	1693	0
503	20250314	131700	24918828	1693	1693	1693	1693	0
504	20250314	131600	24918828	1693	1693	1693	1693	0
505	20250314	131500	24918828	1693	1693	1693	1693	0
506	20250314	131400	24918828	1693	1693	1693	1693	0
507	20250314	131300	24918828	1693	1693	1693	1693	0
508	20250314	131200	24918828	1693	1693	1693	1693	0
509	20250314	131100	24918828	1693	1693	1693	1693	2
510	20250314	131000	24915442	1693	1693	1693	1693	0
511	20250314	130900	24915442	1693	1688	1693	1688	6
512	20250314	130800	24905294	1688	1688	1688	1688	0
513	20250314	130700	24905294	1688	1688	1688	1688	0
514	20250314	130600	24905294	1688	1688	1688	1688	1
515	20250314	130500	24903606	1683	1683	1683	1683	0
516	20250314	130400	24903606	1683	1683	1683	1683	0
517	20250314	130300	24903606	1683	1683	1683	1683	0
518	20250314	130200	24903606	1683	1683	1683	1683	0
519	20250314	130100	24903606	1683	1685	1685	1683	1000
520	20250314	130000	23219922	1690	1690	1690	1690	0
521	20250314	125900	23219922	1690	1690	1690	1690	0
522	20250314	125800	23219922	1690	1690	1690	1690	0
523	20250314	125700	23219922	1690	1690	1690	1690	0
524	20250314	125600	23219922	1690	1690	1690	1690	1
525	20250314	125500	23218232	1690	1690	1690	1690	0
526	20250314	125400	23218232	1690	1690	1690	1690	0
527	20250314	125300	23218232	1690	1690	1690	1690	0
528	20250314	125200	23218232	1690	1690	1690	1690	0
529	20250314	125100	23218232	1690	1690	1690	1690	0
530	20250314	125000	23218232	1690	1688	1690	1682	1002
531	20250314	124900	21529729	1688	1688	1688	1688	0
532	20250314	124800	21529729	1688	1688	1688	1688	0
533	20250314	124700	21529729	1688	1688	1688	1688	0
534	20250314	124600	21529729	1688	1688	1688	1688	0
535	20250314	124500	21529729	1688	1688	1688	1688	1
536	20250314	124400	21528041	1697	1697	1697	1697	0
537	20250314	124300	21528041	1697	1697	1697	1697	0
538	20250314	124200	21528041	1697	1697	1697	1697	0
539	20250314	124100	21528041	1697	1697	1697	1697	0
540	20250314	124000	21528041	1697	1697	1697	1697	0
541	20250314	123900	21528041	1697	1697	1697	1697	0
542	20250314	123800	21528041	1697	1697	1697	1697	5
543	20250314	123700	21519556	1697	1696	1697	1696	50
544	20250314	123600	21434743	1696	1687	1696	1687	120
545	20250314	123500	21231988	1696	1696	1696	1696	0
546	20250314	123400	21231988	1696	1696	1696	1696	0
547	20250314	123300	21231988	1696	1687	1696	1687	6
548	20250314	123200	21221857	1697	1697	1697	1697	0
549	20250314	123100	21221857	1697	1697	1697	1697	1
550	20250314	123000	21220160	1695	1697	1697	1695	43
551	20250314	122900	21147249	1697	1697	1697	1697	0
552	20250314	122800	21147249	1697	1697	1697	1697	0
553	20250314	122700	21147249	1697	1697	1697	1697	0
554	20250314	122600	21147249	1697	1697	1697	1697	0
555	20250314	122500	21147249	1697	1697	1697	1697	0
556	20250314	122400	21147249	1697	1697	1697	1697	0
557	20250314	122300	21147249	1697	1697	1697	1697	0
558	20250314	122200	21147249	1697	1697	1697	1697	0
559	20250314	122100	21147249	1697	1697	1697	1697	0
560	20250314	122000	21147249	1697	1697	1697	1697	0
561	20250314	121900	21147249	1697	1697	1697	1697	0
562	20250314	121800	21147249	1697	1697	1697	1697	0
563	20250314	121700	21147249	1697	1697	1697	1697	0
564	20250314	121600	21147249	1697	1697	1697	1697	0
565	20250314	121500	21147249	1697	1697	1697	1697	0
566	20250314	121400	21147249	1697	1697	1697	1697	0
567	20250314	121300	21147249	1697	1697	1697	1697	0
568	20250314	121200	21147249	1697	1697	1697	1697	0
569	20250314	121100	21147249	1697	1697	1697	1697	4
570	20250314	121000	21140461	1697	1697	1697	1697	4
571	20250314	120900	21133673	1697	1697	1697	1697	0
572	20250314	120800	21133673	1697	1697	1697	1697	0
573	20250314	120700	21133673	1697	1697	1697	1697	0
574	20250314	120600	21133673	1697	1697	1697	1697	0
575	20250314	120500	21133673	1697	1697	1697	1697	0
576	20250314	120400	21133673	1697	1697	1697	1697	0
577	20250314	120300	21133673	1697	1697	1697	1697	0
578	20250314	120200	21133673	1697	1697	1697	1697	0
579	20250314	120100	21133673	1697	1697	1697	1697	0
580	20250314	120000	21133673	1697	1697	1697	1697	0
581	20250314	115900	21133673	1697	1697	1697	1697	0
582	20250314	115800	21133673	1697	1697	1697	1697	102
583	20250314	115700	20960579	1697	1697	1697	1697	0
584	20250314	115600	20960579	1697	1697	1697	1697	1
585	20250314	115500	20958882	1686	1686	1686	1686	0
586	20250314	115400	20958882	1686	1686	1686	1686	300
587	20250314	115300	20453082	1686	1686	1686	1686	0
588	20250314	115200	20453082	1686	1686	1686	1686	0
589	20250314	115100	20453082	1686	1686	1686	1686	0
590	20250314	115000	20453082	1686	1686	1686	1686	1
591	20250314	114900	20451396	1698	1698	1698	1698	0
592	20250314	114800	20451396	1698	1698	1698	1698	0
593	20250314	114700	20451396	1698	1698	1698	1698	0
594	20250314	114600	20451396	1698	1684	1698	1683	574
595	20250314	114500	19481049	1686	1686	1686	1686	0
596	20250314	114400	19481049	1686	1686	1686	1686	753
597	20250314	114300	18211491	1699	1699	1699	1699	0
598	20250314	114200	18211491	1699	1699	1699	1699	0
599	20250314	114100	18211491	1699	1699	1699	1699	0
600	20250314	114000	18211491	1699	1699	1699	1699	0
601	20250314	113900	18211491	1699	1683	1699	1683	482
602	20250314	113800	17396516	1683	1683	1683	1683	2
603	20250314	113700	17393150	1683	1683	1683	1683	200
604	20250314	113600	17056550	1698	1683	1698	1683	201
605	20250314	113500	16718252	1682	1682	1682	1682	0
606	20250314	113400	16718252	1682	1682	1682	1682	0
607	20250314	113300	16718252	1682	1682	1682	1682	0
608	20250314	113200	16718252	1682	1682	1682	1682	0
609	20250314	113100	16718252	1682	1682	1682	1682	0
610	20250314	113000	16718252	1682	1682	1682	1682	0
611	20250314	112900	16718252	1682	1682	1682	1682	1
612	20250314	112800	16716570	1698	1698	1698	1698	0
613	20250314	112700	16716570	1698	1698	1698	1698	316
614	20250314	112600	16180002	1698	1698	1698	1698	0
615	20250314	112500	16180002	1698	1698	1698	1698	0
616	20250314	112400	16180002	1698	1698	1698	1698	0
617	20250314	112300	16180002	1698	1697	1698	1697	30
618	20250314	112200	16129064	1698	1698	1698	1698	0
619	20250314	112100	16129064	1698	1698	1698	1698	0
620	20250314	112000	16129064	1698	1698	1698	1698	0
621	20250314	111900	16129064	1698	1698	1698	1698	0
622	20250314	111800	16129064	1698	1698	1698	1698	0
623	20250314	111700	16129064	1698	1698	1698	1698	0
624	20250314	111600	16129064	1698	1698	1698	1698	0
625	20250314	111500	16129064	1698	1698	1698	1698	0
626	20250314	111400	16129064	1698	1698	1698	1698	0
627	20250314	111300	16129064	1698	1698	1698	1698	0
628	20250314	111200	16129064	1698	1698	1698	1698	0
629	20250314	111100	16129064	1698	1694	1698	1694	92
630	20250314	111000	15973096	1698	1698	1698	1698	0
631	20250314	110900	15973096	1698	1698	1698	1698	0
632	20250314	110800	15973096	1698	1698	1698	1698	0
633	20250314	110700	15973096	1698	1698	1698	1698	0
634	20250314	110600	15973096	1698	1698	1698	1698	30
635	20250314	110500	15922156	1698	1698	1698	1698	0
636	20250314	110400	15922156	1698	1698	1698	1698	0
637	20250314	110300	15922156	1698	1698	1698	1698	0
638	20250314	110200	15922156	1698	1698	1698	1698	0
639	20250314	110100	15922156	1698	1698	1698	1698	0
640	20250314	110000	15922156	1698	1698	1698	1698	0
641	20250314	105900	15922156	1698	1698	1698	1698	0
642	20250314	105800	15922156	1698	1698	1698	1698	0
643	20250314	105700	15922156	1698	1698	1698	1698	0
644	20250314	105600	15922156	1698	1698	1698	1698	0
645	20250314	105500	15922156	1698	1698	1698	1698	0
646	20250314	105400	15922156	1698	1691	1698	1691	8
647	20250314	105300	15908596	1690	1690	1690	1690	300
648	20250314	105200	15401596	1690	1690	1690	1690	1
649	20250314	105100	15399906	1689	1689	1689	1689	1
650	20250314	105000	15398217	1677	1677	1677	1677	148
651	20250314	104900	15150021	1695	1695	1695	1695	0
652	20250314	104800	15150021	1695	1670	1695	1670	5
653	20250314	104700	15141646	1697	1697	1697	1697	0
654	20250314	104600	15141646	1697	1697	1697	1697	1
655	20250314	104500	15139949	1665	1665	1665	1665	0
656	20250314	104400	15139949	1665	1700	1700	1665	577
657	20250314	104300	14175479	1700	1700	1700	1700	0
658	20250314	104200	14175479	1700	1684	1700	1684	1263
659	20250314	104100	12047232	1684	1684	1684	1684	10
660	20250314	104000	12030392	1683	1683	1683	1683	0
661	20250314	103900	12030392	1683	1683	1683	1683	0
662	20250314	103800	12030392	1683	1683	1683	1683	0
663	20250314	103700	12030392	1683	1683	1683	1683	0
664	20250314	103600	12030392	1683	1683	1683	1683	1
665	20250314	103500	12028709	1684	1684	1684	1684	0
666	20250314	103400	12028709	1684	1671	1684	1670	1155
667	20250314	103300	10084563	1671	1683	1683	1671	229
668	20250314	103200	9701832	1683	1682	1683	1682	263
669	20250314	103100	9259274	1671	1673	1673	1671	298
670	20250314	103000	8761293	1683	1683	1683	1683	0
671	20250314	102900	8761293	1683	1683	1683	1683	0
672	20250314	102800	8761293	1683	1683	1683	1683	0
673	20250314	102700	8761293	1683	1683	1683	1683	0
674	20250314	102600	8761293	1683	1683	1683	1683	0
675	20250314	102500	8761293	1683	1683	1683	1683	0
676	20250314	102400	8761293	1683	1683	1683	1683	0
677	20250314	102300	8761293	1683	1675	1683	1675	1539
678	20250314	102200	6183026	1675	1675	1675	1675	0
679	20250314	102100	6183026	1675	1675	1675	1675	10
680	20250314	102000	6166276	1675	1675	1675	1675	32
681	20250314	101900	6112676	1675	1671	1675	1670	499
682	20250314	101800	5278079	1675	1675	1675	1675	0
683	20250314	101700	5278079	1675	1675	1675	1675	0
684	20250314	101600	5278079	1675	1674	1675	1674	1000
685	20250314	101500	3603089	1671	1671	1671	1671	13
686	20250314	101400	3581366	1671	1671	1671	1671	15
687	20250314	101300	3556301	1672	1672	1672	1672	1
688	20250314	101200	3554629	1673	1673	1673	1673	14
689	20250314	101100	3531207	1673	1673	1673	1673	0
690	20250314	101000	3531207	1673	1673	1673	1673	17
691	20250314	100900	3502766	1673	1674	1674	1673	2
692	20250314	100800	3499419	1674	1674	1674	1674	0
693	20250314	100700	3499419	1674	1674	1674	1674	11
694	20250314	100600	3481005	1674	1674	1674	1674	0
695	20250314	100500	3481005	1674	1674	1674	1674	0
696	20250314	100400	3481005	1674	1674	1674	1674	3
697	20250314	100300	3475983	1674	1674	1674	1674	1
698	20250314	100200	3474309	1673	1673	1673	1673	0
699	20250314	100100	3474309	1673	1673	1673	1673	0
700	20250314	100000	3474309	1673	1673	1673	1673	1
701	20250314	095900	3472636	1674	1674	1674	1674	0
702	20250314	095800	3472636	1674	1674	1674	1674	11
703	20250314	095700	3454222	1674	1674	1674	1674	75
704	20250314	095600	3328672	1674	1674	1674	1674	3
705	20250314	095500	3323650	1674	1674	1674	1674	0
706	20250314	095400	3323650	1674	1674	1674	1674	99
707	20250314	095300	3157924	1674	1674	1674	1674	5
708	20250314	095200	3149554	1674	1674	1674	1674	25
709	20250314	095100	3107704	1674	1674	1674	1674	0
710	20250314	095000	3107704	1674	1665	1674	1665	178
711	20250314	094900	2811325	1674	1674	1674	1674	0
712	20250314	094800	2811325	1674	1674	1674	1674	0
713	20250314	094700	2811325	1674	1674	1674	1674	7
714	20250314	094600	2799607	1674	1674	1674	1674	0
715	20250314	094500	2799607	1674	1674	1674	1674	16
716	20250314	094400	2772823	1665	1665	1665	1665	300
717	20250314	094300	2273323	1665	1665	1665	1665	0
718	20250314	094200	2273323	1665	1665	1665	1665	0
719	20250314	094100	2273323	1665	1665	1665	1665	0
720	20250314	094000	2273323	1665	1665	1665	1665	41
721	20250314	093900	2205058	1673	1673	1673	1673	0
722	20250314	093800	2205058	1673	1673	1673	1673	0
723	20250314	093700	2205058	1673	1673	1673	1673	0
724	20250314	093600	2205058	1673	1673	1673	1673	0
725	20250314	093500	2205058	1673	1673	1673	1673	0
726	20250314	093400	2205058	1673	1662	1673	1661	355
727	20250314	093300	1612870	1674	1674	1674	1674	0
728	20250314	093200	1612870	1674	1674	1674	1674	0
729	20250314	093100	1612870	1674	1674	1674	1674	5
730	20250314	093000	1604500	1674	1674	1674	1674	0
731	20250314	092900	1604500	1674	1674	1674	1674	0
732	20250314	092800	1604500	1674	1674	1674	1674	0
733	20250314	092700	1604500	1674	1674	1674	1674	0
734	20250314	092600	1604500	1674	1674	1674	1674	0
735	20250314	092500	1604500	1674	1674	1674	1674	0
736	20250314	092400	1604500	1674	1674	1674	1674	0
737	20250314	092300	1604500	1674	1674	1674	1674	92
738	20250314	092200	1450492	1674	1674	1674	1674	0
739	20250314	092100	1450492	1674	1674	1674	1674	0
740	20250314	092000	1450492	1674	1674	1674	1674	0
741	20250314	091900	1450492	1674	1674	1674	1674	0
742	20250314	091800	1450492	1674	1674	1674	1674	0
743	20250314	091700	1450492	1674	1674	1674	1674	5
744	20250314	091600	1442122	1674	1674	1674	1674	60
745	20250314	091500	1341682	1674	1674	1674	1674	1
746	20250314	091400	1340008	1674	1673	1674	1673	2
747	20250314	091300	1336661	1672	1672	1672	1672	3
748	20250314	091200	1331645	1665	1665	1665	1665	0
749	20250314	091100	1331645	1665	1665	1665	1665	0
750	20250314	091000	1331645	1665	1667	1667	1665	10
751	20250314	090900	1314987	1675	1675	1675	1675	0
752	20250314	090800	1314987	1675	1675	1675	1675	0
753	20250314	090700	1314987	1675	1675	1675	1675	37
754	20250314	090600	1253012	1674	1672	1674	1672	11
755	20250314	090500	1234601	1671	1667	1671	1667	6
756	20250314	090400	1224586	1666	1665	1666	1665	6
757	20250314	090300	1214595	1665	1665	1665	1665	0
758	20250314	090200	1214595	1665	1665	1665	1665	0
759	20250314	090100	1214595	1665	1665	1665	1665	0
760	20250314	090000	1214595	1665	1640	1665	1640	740