38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 214000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 3 | 20250319 | 213900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250319 | 213800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250319 | 213700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250319 | 213600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250319 | 213500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250319 | 213400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250319 | 213300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250319 | 213200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250319 | 213100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250319 | 213000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250319 | 212900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250319 | 212800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250319 | 212700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250319 | 212600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250319 | 212500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250319 | 212400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250319 | 212300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250319 | 212200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250319 | 212100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250319 | 212000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250319 | 211900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250319 | 211800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250319 | 211700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250319 | 211600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250319 | 211500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250319 | 211400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250319 | 211300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250319 | 211200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250319 | 211100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250319 | 211000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 33 | 20250319 | 210900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250319 | 210800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250319 | 210700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250319 | 210600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250319 | 210500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250319 | 210400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250319 | 210300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250319 | 210200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250319 | 210100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250319 | 210000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250319 | 205900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250319 | 205800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250319 | 205700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250319 | 205600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250319 | 205500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250319 | 205400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250319 | 205300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250319 | 205200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250319 | 205100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250319 | 205000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250319 | 204900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250319 | 204800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250319 | 204700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250319 | 204600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250319 | 204500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250319 | 204400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250319 | 204300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250319 | 204200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250319 | 204100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250319 | 204000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 63 | 20250319 | 203900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250319 | 203800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250319 | 203700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250319 | 203600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250319 | 203500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250319 | 203400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250319 | 203300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250319 | 203200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250319 | 203100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250319 | 203000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250319 | 202900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250319 | 202800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250319 | 202700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250319 | 202600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250319 | 202500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250319 | 202400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250319 | 202300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250319 | 202200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250319 | 202100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250319 | 202000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250319 | 201900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250319 | 201800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250319 | 201700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250319 | 201600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250319 | 201500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250319 | 201400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250319 | 201300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250319 | 201200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250319 | 201100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250319 | 201000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 93 | 20250319 | 200900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250319 | 200800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250319 | 200700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250319 | 200600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250319 | 200500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250319 | 200400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250319 | 200300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250319 | 200200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250319 | 200100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250319 | 200000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250319 | 195900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250319 | 195800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250319 | 195700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250319 | 195600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250319 | 195500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250319 | 195400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250319 | 195300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250319 | 195200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250319 | 195100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250319 | 195000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250319 | 194900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250319 | 194800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250319 | 194700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250319 | 194600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250319 | 194500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250319 | 194400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250319 | 194300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250319 | 194200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250319 | 194100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250319 | 194000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 123 | 20250319 | 193900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250319 | 193800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250319 | 193700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250319 | 193600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250319 | 193500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250319 | 193400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250319 | 193300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250319 | 193200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250319 | 193100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250319 | 193000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250319 | 192900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250319 | 192800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250319 | 192700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250319 | 192600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250319 | 192500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250319 | 192400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250319 | 192300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250319 | 192200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250319 | 192100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250319 | 192000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250319 | 191900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250319 | 191800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250319 | 191700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250319 | 191600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250319 | 191500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250319 | 191400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250319 | 191300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250319 | 191200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250319 | 191100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250319 | 191000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 153 | 20250319 | 190900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250319 | 190800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250319 | 190700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250319 | 190600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250319 | 190500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250319 | 190400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250319 | 190300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250319 | 190200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250319 | 190100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250319 | 190000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250319 | 185900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250319 | 185800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250319 | 185700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250319 | 185600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250319 | 185500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250319 | 185400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250319 | 185300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250319 | 185200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250319 | 185100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250319 | 185000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250319 | 184900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250319 | 184800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250319 | 184700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250319 | 184600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250319 | 184500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250319 | 184400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250319 | 184300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250319 | 184200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250319 | 184100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250319 | 184000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 183 | 20250319 | 183900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250319 | 183800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250319 | 183700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250319 | 183600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250319 | 183500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250319 | 183400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250319 | 183300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250319 | 183200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250319 | 183100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250319 | 183000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250319 | 182900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250319 | 182800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250319 | 182700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250319 | 182600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250319 | 182500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250319 | 182400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250319 | 182300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250319 | 182200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250319 | 182100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250319 | 182000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250319 | 181900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250319 | 181800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250319 | 181700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250319 | 181600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250319 | 181500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250319 | 181400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250319 | 181300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250319 | 181200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250319 | 181100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250319 | 181000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 213 | 20250319 | 180900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250319 | 180800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250319 | 180700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250319 | 180600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250319 | 180500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250319 | 180400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250319 | 180300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250319 | 180200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250319 | 180100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250319 | 180000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250319 | 175900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250319 | 175800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250319 | 175700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250319 | 175600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250319 | 175500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250319 | 175400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250319 | 175300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250319 | 175200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250319 | 175100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250319 | 175000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250319 | 174900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250319 | 174800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250319 | 174700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250319 | 174600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250319 | 174500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250319 | 174400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250319 | 174300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20250319 | 174200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20250319 | 174100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20250319 | 174000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 243 | 20250319 | 173900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20250319 | 173800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20250319 | 173700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20250319 | 173600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20250319 | 173500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20250319 | 173400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20250319 | 173300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20250319 | 173200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20250319 | 173100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250319 | 173000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20250319 | 172900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20250319 | 172800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20250319 | 172700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20250319 | 172600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20250319 | 172500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20250319 | 172400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20250319 | 172300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20250319 | 172200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20250319 | 172100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20250319 | 172000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20250319 | 171900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20250319 | 171800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20250319 | 171700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20250319 | 171600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20250319 | 171500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20250319 | 171400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20250319 | 171300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20250319 | 171200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20250319 | 171100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20250319 | 171000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 273 | 20250319 | 170900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20250319 | 170800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20250319 | 170700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20250319 | 170600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20250319 | 170500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20250319 | 170400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20250319 | 170300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20250319 | 170200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20250319 | 170100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20250319 | 170000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20250319 | 165900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20250319 | 165800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20250319 | 165700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20250319 | 165600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20250319 | 165500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20250319 | 165400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20250319 | 165300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20250319 | 165200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20250319 | 165100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20250319 | 165000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20250319 | 164900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20250319 | 164800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20250319 | 164700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20250319 | 164600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20250319 | 164500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20250319 | 164400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20250319 | 164300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20250319 | 164200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20250319 | 164100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20250319 | 164000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 303 | 20250319 | 163900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20250319 | 163800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20250319 | 163700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20250319 | 163600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20250319 | 163500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20250319 | 163400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20250319 | 163300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20250319 | 163200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20250319 | 163100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20250319 | 163000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20250319 | 162900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20250319 | 162800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20250319 | 162700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20250319 | 162600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20250319 | 162500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20250319 | 162400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20250319 | 162300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20250319 | 162200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20250319 | 162100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20250319 | 162000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20250319 | 161900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20250319 | 161800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20250319 | 161700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20250319 | 161600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20250319 | 161500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20250319 | 161400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20250319 | 161300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20250319 | 161200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20250319 | 161100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20250319 | 161000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 333 | 20250319 | 160900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20250319 | 160800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20250319 | 160700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20250319 | 160600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20250319 | 160500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20250319 | 160400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20250319 | 160300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20250319 | 160200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20250319 | 160100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20250319 | 160000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 343 | 20250319 | 155900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 344 | 20250319 | 155800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 345 | 20250319 | 155700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 346 | 20250319 | 155600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20250319 | 155500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20250319 | 155400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20250319 | 155300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 350 | 20250319 | 155200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 351 | 20250319 | 155100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 352 | 20250319 | 155000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 353 | 20250319 | 154900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20250319 | 154800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 355 | 20250319 | 154700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 356 | 20250319 | 154600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20250319 | 154500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 358 | 20250319 | 154400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20250319 | 154300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 360 | 20250319 | 154200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 361 | 20250319 | 154100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 362 | 20250319 | 154000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 363 | 20250319 | 153900 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 364 | 20250319 | 153800 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 365 | 20250319 | 153700 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 366 | 20250319 | 153600 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 367 | 20250319 | 153500 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 368 | 20250319 | 153400 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 369 | 20250319 | 153300 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 370 | 20250319 | 153200 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 371 | 20250319 | 153100 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 0 |
| 372 | 20250319 | 153000 | 19849966805 | 6200 | 6200 | 6200 | 6200 | 40541 |
| 373 | 20250319 | 152900 | 19598612605 | 6200 | 6200 | 6200 | 6200 | 0 |
| 374 | 20250319 | 152800 | 19598612605 | 6200 | 6200 | 6200 | 6200 | 0 |
| 375 | 20250319 | 152700 | 19598612605 | 6200 | 6200 | 6200 | 6200 | 0 |
| 376 | 20250319 | 152600 | 19598612605 | 6200 | 6200 | 6200 | 6200 | 0 |
| 377 | 20250319 | 152500 | 19598612605 | 6200 | 6200 | 6200 | 6200 | 0 |
| 378 | 20250319 | 152400 | 19598612605 | 6200 | 6200 | 6200 | 6200 | 0 |
| 379 | 20250319 | 152300 | 19598612605 | 6200 | 6200 | 6200 | 6200 | 0 |
| 380 | 20250319 | 152200 | 19598612605 | 6200 | 6200 | 6200 | 6200 | 0 |
| 381 | 20250319 | 152100 | 19598612605 | 6200 | 6200 | 6200 | 6200 | 0 |
| 382 | 20250319 | 152000 | 19598612605 | 6200 | 6200 | 6200 | 6200 | 0 |
| 383 | 20250319 | 151900 | 19598612605 | 6200 | 6190 | 6200 | 6180 | 6058 |
| 384 | 20250319 | 151800 | 19561106375 | 6190 | 6190 | 6190 | 6180 | 1337 |
| 385 | 20250319 | 151700 | 19552830585 | 6190 | 6190 | 6190 | 6180 | 8624 |
| 386 | 20250319 | 151600 | 19499495825 | 6190 | 6190 | 6200 | 6180 | 2390 |
| 387 | 20250319 | 151500 | 19484707635 | 6190 | 6200 | 6200 | 6190 | 13460 |
| 388 | 20250319 | 151400 | 19401349025 | 6200 | 6200 | 6210 | 6200 | 2447 |
| 389 | 20250319 | 151300 | 19386177490 | 6200 | 6200 | 6210 | 6200 | 7771 |
| 390 | 20250319 | 151200 | 19337990690 | 6200 | 6200 | 6210 | 6200 | 2870 |
| 391 | 20250319 | 151100 | 19320188880 | 6200 | 6200 | 6200 | 6190 | 10474 |
| 392 | 20250319 | 151000 | 19255251205 | 6210 | 6205 | 6210 | 6190 | 11480 |
| 393 | 20250319 | 150900 | 19184080855 | 6200 | 6200 | 6210 | 6200 | 1020 |
| 394 | 20250319 | 150800 | 19177755235 | 6200 | 6200 | 6200 | 6190 | 7224 |
| 395 | 20250319 | 150700 | 19132970555 | 6200 | 6180 | 6200 | 6180 | 11936 |
| 396 | 20250319 | 150600 | 19059120885 | 6180 | 6190 | 6190 | 6180 | 10078 |
| 397 | 20250319 | 150500 | 18996812905 | 6190 | 6190 | 6200 | 6180 | 11309 |
| 398 | 20250319 | 150400 | 18926835575 | 6190 | 6195 | 6200 | 6190 | 3218 |
| 399 | 20250319 | 150300 | 18906897335 | 6200 | 6200 | 6200 | 6190 | 2328 |
| 400 | 20250319 | 150200 | 18892468455 | 6200 | 6200 | 6200 | 6190 | 11798 |
| 401 | 20250319 | 150100 | 18819392225 | 6190 | 6210 | 6210 | 6190 | 7323 |
| 402 | 20250319 | 150000 | 18774003445 | 6210 | 6220 | 6220 | 6190 | 11846 |
| 403 | 20250319 | 145900 | 18700526665 | 6220 | 6210 | 6220 | 6200 | 3704 |
| 404 | 20250319 | 145800 | 18677529795 | 6200 | 6210 | 6210 | 6200 | 7352 |
| 405 | 20250319 | 145700 | 18631875275 | 6200 | 6210 | 6210 | 6200 | 1292 |
| 406 | 20250319 | 145600 | 18623860395 | 6210 | 6210 | 6210 | 6200 | 3335 |
| 407 | 20250319 | 145500 | 18603156770 | 6210 | 6200 | 6220 | 6195 | 10514 |
| 408 | 20250319 | 145400 | 18537896510 | 6200 | 6200 | 6200 | 6195 | 4639 |
| 409 | 20250319 | 145300 | 18509136065 | 6200 | 6200 | 6200 | 6190 | 692 |
| 410 | 20250319 | 145200 | 18504845870 | 6200 | 6200 | 6200 | 6190 | 2805 |
| 411 | 20250319 | 145100 | 18487478350 | 6200 | 6200 | 6200 | 6190 | 1443 |
| 412 | 20250319 | 145000 | 18478534860 | 6200 | 6200 | 6200 | 6190 | 6195 |
| 413 | 20250319 | 144900 | 18440126960 | 6200 | 6180 | 6200 | 6180 | 7580 |
| 414 | 20250319 | 144800 | 18393205700 | 6190 | 6190 | 6200 | 6180 | 6899 |
| 415 | 20250319 | 144700 | 18350545390 | 6190 | 6210 | 6210 | 6190 | 3508 |
| 416 | 20250319 | 144600 | 18328802100 | 6210 | 6200 | 6210 | 6190 | 5073 |
| 417 | 20250319 | 144500 | 18297378100 | 6200 | 6200 | 6200 | 6180 | 5000 |
| 418 | 20250319 | 144400 | 18266400110 | 6200 | 6200 | 6210 | 6190 | 18804 |
| 419 | 20250319 | 144300 | 18149794120 | 6200 | 6180 | 6200 | 6170 | 11241 |
| 420 | 20250319 | 144200 | 18080264040 | 6180 | 6180 | 6180 | 6170 | 2656 |
| 421 | 20250319 | 144100 | 18063873700 | 6180 | 6170 | 6180 | 6170 | 217 |
| 422 | 20250319 | 144000 | 18062533010 | 6180 | 6170 | 6180 | 6160 | 3588 |
| 423 | 20250319 | 143900 | 18040402720 | 6170 | 6160 | 6170 | 6160 | 1193 |
| 424 | 20250319 | 143800 | 18033050970 | 6160 | 6170 | 6170 | 6160 | 687 |
| 425 | 20250319 | 143700 | 18028815680 | 6170 | 6170 | 6180 | 6170 | 5343 |
| 426 | 20250319 | 143600 | 17995849320 | 6180 | 6180 | 6180 | 6170 | 647 |
| 427 | 20250319 | 143500 | 17991855255 | 6175 | 6170 | 6180 | 6170 | 3656 |
| 428 | 20250319 | 143400 | 17969264290 | 6180 | 6170 | 6180 | 6170 | 1566 |
| 429 | 20250319 | 143300 | 17959598570 | 6180 | 6165 | 6180 | 6160 | 3982 |
| 430 | 20250319 | 143200 | 17935028985 | 6165 | 6170 | 6170 | 6160 | 319 |
| 431 | 20250319 | 143100 | 17933062970 | 6170 | 6170 | 6170 | 6160 | 786 |
| 432 | 20250319 | 143000 | 17928218240 | 6170 | 6170 | 6170 | 6160 | 371 |
| 433 | 20250319 | 142900 | 17925931010 | 6170 | 6160 | 6170 | 6160 | 590 |
| 434 | 20250319 | 142800 | 17922294580 | 6160 | 6180 | 6180 | 6160 | 4889 |
| 435 | 20250319 | 142700 | 17892124040 | 6180 | 6180 | 6180 | 6180 | 2674 |
| 436 | 20250319 | 142600 | 17875598720 | 6180 | 6175 | 6180 | 6170 | 1073 |
| 437 | 20250319 | 142500 | 17868975025 | 6175 | 6160 | 6180 | 6160 | 5706 |
| 438 | 20250319 | 142400 | 17833776670 | 6160 | 6160 | 6160 | 6150 | 276 |
| 439 | 20250319 | 142300 | 17832078070 | 6160 | 6160 | 6170 | 6150 | 2639 |
| 440 | 20250319 | 142200 | 17815818210 | 6170 | 6140 | 6170 | 6130 | 4371 |
| 441 | 20250319 | 142100 | 17788941100 | 6130 | 6120 | 6130 | 6120 | 1948 |
| 442 | 20250319 | 142000 | 17777001610 | 6130 | 6125 | 6130 | 6120 | 1141 |
| 443 | 20250319 | 141900 | 17770014925 | 6125 | 6130 | 6135 | 6120 | 1771 |
| 444 | 20250319 | 141800 | 17759161045 | 6135 | 6130 | 6140 | 6130 | 859 |
| 445 | 20250319 | 141700 | 17753892000 | 6140 | 6140 | 6140 | 6130 | 1659 |
| 446 | 20250319 | 141600 | 17743721280 | 6140 | 6130 | 6140 | 6130 | 5947 |
| 447 | 20250319 | 141500 | 17707258830 | 6130 | 6130 | 6130 | 6120 | 1666 |
| 448 | 20250319 | 141400 | 17697059070 | 6120 | 6120 | 6130 | 6120 | 2865 |
| 449 | 20250319 | 141300 | 17679517990 | 6140 | 6140 | 6140 | 6120 | 5153 |
| 450 | 20250319 | 141200 | 17647952510 | 6140 | 6140 | 6140 | 6130 | 1808 |
| 451 | 20250319 | 141100 | 17636855300 | 6130 | 6130 | 6140 | 6130 | 3838 |
| 452 | 20250319 | 141000 | 17613323240 | 6140 | 6140 | 6140 | 6130 | 2827 |
| 453 | 20250319 | 140900 | 17595988765 | 6130 | 6130 | 6140 | 6130 | 460 |
| 454 | 20250319 | 140800 | 17593167740 | 6150 | 6140 | 6150 | 6130 | 4343 |
| 455 | 20250319 | 140700 | 17566536570 | 6140 | 6140 | 6150 | 6130 | 1034 |
| 456 | 20250319 | 140600 | 17560192950 | 6150 | 6150 | 6150 | 6140 | 3896 |
| 457 | 20250319 | 140500 | 17536269400 | 6150 | 6150 | 6150 | 6140 | 335 |
| 458 | 20250319 | 140400 | 17534211510 | 6150 | 6150 | 6150 | 6140 | 1311 |
| 459 | 20250319 | 140300 | 17526158540 | 6150 | 6150 | 6150 | 6140 | 1959 |
| 460 | 20250319 | 140200 | 17514126950 | 6150 | 6160 | 6160 | 6140 | 3108 |
| 461 | 20250319 | 140100 | 17495011430 | 6160 | 6160 | 6160 | 6150 | 1115 |
| 462 | 20250319 | 140000 | 17488145000 | 6160 | 6160 | 6170 | 6150 | 705 |
| 463 | 20250319 | 135900 | 17483802330 | 6160 | 6160 | 6160 | 6160 | 4646 |
| 464 | 20250319 | 135800 | 17455182970 | 6160 | 6150 | 6160 | 6150 | 2653 |
| 465 | 20250319 | 135700 | 17438863010 | 6160 | 6160 | 6160 | 6150 | 471 |
| 466 | 20250319 | 135600 | 17435962940 | 6160 | 6140 | 6160 | 6140 | 2760 |
| 467 | 20250319 | 135500 | 17418987430 | 6140 | 6140 | 6150 | 6140 | 682 |
| 468 | 20250319 | 135400 | 17414797740 | 6140 | 6150 | 6150 | 6140 | 282 |
| 469 | 20250319 | 135300 | 17413065460 | 6150 | 6140 | 6150 | 6130 | 3703 |
| 470 | 20250319 | 135200 | 17390327530 | 6140 | 6150 | 6150 | 6140 | 1250 |
| 471 | 20250319 | 135100 | 17382649370 | 6150 | 6150 | 6150 | 6150 | 3880 |
| 472 | 20250319 | 135000 | 17358787370 | 6150 | 6130 | 6150 | 6130 | 1838 |
| 473 | 20250319 | 134900 | 17347502910 | 6140 | 6160 | 6160 | 6130 | 14428 |
| 474 | 20250319 | 134800 | 17258838510 | 6160 | 6180 | 6180 | 6160 | 4974 |
| 475 | 20250319 | 134700 | 17228141640 | 6180 | 6180 | 6180 | 6180 | 1777 |
| 476 | 20250319 | 134600 | 17217159780 | 6170 | 6170 | 6170 | 6160 | 3115 |
| 477 | 20250319 | 134500 | 17197944955 | 6170 | 6170 | 6170 | 6160 | 887 |
| 478 | 20250319 | 134400 | 17192474095 | 6170 | 6170 | 6170 | 6160 | 2403 |
| 479 | 20250319 | 134300 | 17177647635 | 6170 | 6150 | 6170 | 6150 | 467 |
| 480 | 20250319 | 134200 | 17174768975 | 6160 | 6160 | 6160 | 6150 | 2230 |
| 481 | 20250319 | 134100 | 17161035275 | 6160 | 6160 | 6170 | 6160 | 2088 |
| 482 | 20250319 | 134000 | 17148171195 | 6160 | 6170 | 6170 | 6160 | 1867 |
| 483 | 20250319 | 133900 | 17136662205 | 6160 | 6145 | 6160 | 6140 | 7797 |
| 484 | 20250319 | 133800 | 17088704585 | 6145 | 6140 | 6145 | 6140 | 273 |
| 485 | 20250319 | 133700 | 17087027330 | 6140 | 6145 | 6145 | 6140 | 1874 |
| 486 | 20250319 | 133600 | 17075517175 | 6145 | 6140 | 6150 | 6140 | 1330 |
| 487 | 20250319 | 133500 | 17067344880 | 6140 | 6140 | 6150 | 6140 | 921 |
| 488 | 20250319 | 133400 | 17061687840 | 6150 | 6150 | 6160 | 6150 | 1702 |
| 489 | 20250319 | 133300 | 17051219680 | 6150 | 6140 | 6160 | 6140 | 8853 |
| 490 | 20250319 | 133200 | 16996802420 | 6140 | 6150 | 6170 | 6135 | 7873 |
| 491 | 20250319 | 133100 | 16948394005 | 6150 | 6140 | 6150 | 6140 | 6508 |
| 492 | 20250319 | 133000 | 16908376315 | 6150 | 6140 | 6150 | 6140 | 3643 |
| 493 | 20250319 | 132900 | 16885986375 | 6140 | 6140 | 6150 | 6140 | 3462 |
| 494 | 20250319 | 132800 | 16864727745 | 6140 | 6145 | 6150 | 6130 | 7739 |
| 495 | 20250319 | 132700 | 16817185225 | 6140 | 6140 | 6160 | 6140 | 5537 |
| 496 | 20250319 | 132600 | 16783137685 | 6130 | 6130 | 6140 | 6120 | 9664 |
| 497 | 20250319 | 132500 | 16723897675 | 6130 | 6140 | 6160 | 6130 | 20753 |
| 498 | 20250319 | 132400 | 16596481985 | 6140 | 6170 | 6170 | 6140 | 11809 |
| 499 | 20250319 | 132300 | 16523851625 | 6160 | 6160 | 6170 | 6160 | 5769 |
| 500 | 20250319 | 132200 | 16488304585 | 6160 | 6180 | 6190 | 6160 | 15872 |
| 501 | 20250319 | 132100 | 16390276775 | 6180 | 6190 | 6190 | 6180 | 1947 |
| 502 | 20250319 | 132000 | 16378231775 | 6200 | 6190 | 6200 | 6190 | 925 |
| 503 | 20250319 | 131900 | 16372505835 | 6190 | 6180 | 6190 | 6170 | 715 |
| 504 | 20250319 | 131800 | 16368087555 | 6190 | 6180 | 6190 | 6180 | 3422 |
| 505 | 20250319 | 131700 | 16346920515 | 6190 | 6190 | 6190 | 6190 | 2348 |
| 506 | 20250319 | 131600 | 16332386395 | 6190 | 6190 | 6190 | 6180 | 1516 |
| 507 | 20250319 | 131500 | 16323003555 | 6180 | 6180 | 6190 | 6180 | 223 |
| 508 | 20250319 | 131400 | 16321624475 | 6180 | 6200 | 6200 | 6180 | 1507 |
| 509 | 20250319 | 131300 | 16312302350 | 6200 | 6190 | 6200 | 6190 | 840 |
| 510 | 20250319 | 131200 | 16307102020 | 6170 | 6190 | 6190 | 6170 | 3110 |
| 511 | 20250319 | 131100 | 16287882170 | 6190 | 6190 | 6200 | 6190 | 3110 |
| 512 | 20250319 | 131000 | 16268623110 | 6200 | 6170 | 6200 | 6170 | 3567 |
| 513 | 20250319 | 130900 | 16246543450 | 6170 | 6180 | 6180 | 6160 | 3927 |
| 514 | 20250319 | 130800 | 16222311710 | 6180 | 6170 | 6180 | 6170 | 2326 |
| 515 | 20250319 | 130700 | 16207955970 | 6180 | 6180 | 6185 | 6170 | 580 |
| 516 | 20250319 | 130600 | 16204371765 | 6180 | 6170 | 6190 | 6160 | 2814 |
| 517 | 20250319 | 130500 | 16186985315 | 6150 | 6170 | 6180 | 6150 | 12692 |
| 518 | 20250319 | 130400 | 16108768165 | 6170 | 6180 | 6190 | 6170 | 1705 |
| 519 | 20250319 | 130300 | 16098228715 | 6180 | 6190 | 6200 | 6160 | 9185 |
| 520 | 20250319 | 130200 | 16041488005 | 6190 | 6200 | 6200 | 6190 | 4802 |
| 521 | 20250319 | 130100 | 16011719625 | 6200 | 6210 | 6210 | 6200 | 4800 |
| 522 | 20250319 | 130000 | 15981922725 | 6210 | 6200 | 6210 | 6190 | 854 |
| 523 | 20250319 | 125900 | 15976627375 | 6200 | 6190 | 6200 | 6190 | 2451 |
| 524 | 20250319 | 125800 | 15961433575 | 6190 | 6160 | 6200 | 6160 | 24708 |
| 525 | 20250319 | 125700 | 15808923915 | 6160 | 6200 | 6200 | 6160 | 32641 |
| 526 | 20250319 | 125600 | 15607515775 | 6190 | 6200 | 6200 | 6190 | 1071 |
| 527 | 20250319 | 125500 | 15600884870 | 6200 | 6190 | 6200 | 6190 | 1894 |
| 528 | 20250319 | 125400 | 15589158400 | 6190 | 6220 | 6220 | 6180 | 20722 |
| 529 | 20250319 | 125300 | 15460830190 | 6220 | 6230 | 6230 | 6210 | 912 |
| 530 | 20250319 | 125200 | 15455162630 | 6230 | 6220 | 6230 | 6220 | 588 |
| 531 | 20250319 | 125100 | 15451503270 | 6220 | 6230 | 6230 | 6220 | 1684 |
| 532 | 20250319 | 125000 | 15441026220 | 6240 | 6220 | 6240 | 6210 | 955 |
| 533 | 20250319 | 124900 | 15435079040 | 6230 | 6230 | 6230 | 6220 | 3759 |
| 534 | 20250319 | 124800 | 15411685200 | 6230 | 6230 | 6230 | 6220 | 723 |
| 535 | 20250319 | 124700 | 15407181220 | 6220 | 6230 | 6240 | 6220 | 2397 |
| 536 | 20250319 | 124600 | 15392254460 | 6230 | 6230 | 6230 | 6220 | 595 |
| 537 | 20250319 | 124500 | 15388548745 | 6220 | 6230 | 6230 | 6220 | 3394 |
| 538 | 20250319 | 124400 | 15367407585 | 6220 | 6240 | 6240 | 6220 | 3080 |
| 539 | 20250319 | 124300 | 15348230935 | 6240 | 6230 | 6250 | 6230 | 2301 |
| 540 | 20250319 | 124200 | 15333885605 | 6230 | 6250 | 6250 | 6230 | 1759 |
| 541 | 20250319 | 124100 | 15322909300 | 6250 | 6250 | 6250 | 6240 | 2849 |
| 542 | 20250319 | 124000 | 15305104775 | 6250 | 6260 | 6260 | 6240 | 3682 |
| 543 | 20250319 | 123900 | 15282100375 | 6250 | 6250 | 6260 | 6250 | 2536 |
| 544 | 20250319 | 123800 | 15266249120 | 6255 | 6260 | 6260 | 6255 | 808 |
| 545 | 20250319 | 123700 | 15261191140 | 6260 | 6270 | 6270 | 6250 | 9066 |
| 546 | 20250319 | 123600 | 15204433225 | 6270 | 6255 | 6270 | 6255 | 15949 |
| 547 | 20250319 | 123500 | 15104496140 | 6255 | 6250 | 6260 | 6250 | 2252 |
| 548 | 20250319 | 123400 | 15090421125 | 6250 | 6250 | 6260 | 6240 | 4569 |
| 549 | 20250319 | 123300 | 15061869705 | 6250 | 6250 | 6260 | 6250 | 2562 |
| 550 | 20250319 | 123200 | 15045855775 | 6250 | 6250 | 6260 | 6240 | 1931 |
| 551 | 20250319 | 123100 | 15033777565 | 6260 | 6260 | 6260 | 6250 | 5365 |
| 552 | 20250319 | 123000 | 15000242285 | 6260 | 6260 | 6260 | 6250 | 4848 |
| 553 | 20250319 | 122900 | 14969900595 | 6250 | 6240 | 6260 | 6230 | 5017 |
| 554 | 20250319 | 122800 | 14938582880 | 6240 | 6260 | 6260 | 6240 | 2942 |
| 555 | 20250319 | 122700 | 14920208890 | 6260 | 6250 | 6260 | 6240 | 3870 |
| 556 | 20250319 | 122600 | 14896021210 | 6250 | 6240 | 6260 | 6240 | 5920 |
| 557 | 20250319 | 122500 | 14859010860 | 6240 | 6220 | 6240 | 6220 | 3616 |
| 558 | 20250319 | 122400 | 14836498160 | 6220 | 6215 | 6220 | 6210 | 1701 |
| 559 | 20250319 | 122300 | 14825922060 | 6215 | 6220 | 6220 | 6210 | 1232 |
| 560 | 20250319 | 122200 | 14818268320 | 6220 | 6210 | 6220 | 6210 | 694 |
| 561 | 20250319 | 122100 | 14813952105 | 6210 | 6200 | 6220 | 6200 | 4997 |
| 562 | 20250319 | 122000 | 14782926465 | 6210 | 6190 | 6210 | 6190 | 2455 |
| 563 | 20250319 | 121900 | 14767684965 | 6200 | 6200 | 6210 | 6190 | 8578 |
| 564 | 20250319 | 121800 | 14714557565 | 6200 | 6200 | 6210 | 6200 | 1477 |
| 565 | 20250319 | 121700 | 14705397905 | 6200 | 6200 | 6220 | 6200 | 6316 |
| 566 | 20250319 | 121600 | 14666232285 | 6200 | 6220 | 6220 | 6200 | 5117 |
| 567 | 20250319 | 121500 | 14634457485 | 6220 | 6230 | 6230 | 6200 | 34228 |
| 568 | 20250319 | 121400 | 14422065265 | 6220 | 6240 | 6240 | 6220 | 3763 |
| 569 | 20250319 | 121300 | 14398619695 | 6250 | 6240 | 6250 | 6240 | 929 |
| 570 | 20250319 | 121200 | 14392820735 | 6250 | 6240 | 6250 | 6240 | 2539 |
| 571 | 20250319 | 121100 | 14376973195 | 6240 | 6240 | 6250 | 6230 | 6318 |
| 572 | 20250319 | 121000 | 14337565435 | 6250 | 6240 | 6250 | 6230 | 2620 |
| 573 | 20250319 | 120900 | 14321219645 | 6240 | 6240 | 6250 | 6240 | 2837 |
| 574 | 20250319 | 120800 | 14303515915 | 6240 | 6240 | 6250 | 6230 | 3286 |
| 575 | 20250319 | 120700 | 14282997835 | 6250 | 6260 | 6260 | 6240 | 2375 |
| 576 | 20250319 | 120600 | 14268153145 | 6260 | 6250 | 6260 | 6250 | 543 |
| 577 | 20250319 | 120500 | 14264754460 | 6260 | 6260 | 6260 | 6250 | 1654 |
| 578 | 20250319 | 120400 | 14254400860 | 6260 | 6245 | 6260 | 6240 | 5137 |
| 579 | 20250319 | 120300 | 14222288925 | 6240 | 6240 | 6250 | 6230 | 3259 |
| 580 | 20250319 | 120200 | 14201952415 | 6230 | 6230 | 6245 | 6230 | 2140 |
| 581 | 20250319 | 120100 | 14188601715 | 6230 | 6230 | 6240 | 6230 | 2300 |
| 582 | 20250319 | 120000 | 14174253205 | 6230 | 6230 | 6240 | 6220 | 1381 |
| 583 | 20250319 | 115900 | 14165648255 | 6240 | 6230 | 6240 | 6230 | 2497 |
| 584 | 20250319 | 115800 | 14150089935 | 6240 | 6240 | 6240 | 6220 | 7610 |
| 585 | 20250319 | 115700 | 14102696785 | 6240 | 6250 | 6250 | 6240 | 2113 |
| 586 | 20250319 | 115600 | 14089505005 | 6250 | 6240 | 6250 | 6240 | 577 |
| 587 | 20250319 | 115500 | 14085902395 | 6240 | 6240 | 6250 | 6240 | 2646 |
| 588 | 20250319 | 115400 | 14069386685 | 6240 | 6250 | 6250 | 6240 | 3012 |
| 589 | 20250319 | 115300 | 14050580495 | 6250 | 6250 | 6250 | 6230 | 5739 |
| 590 | 20250319 | 115200 | 14014759885 | 6250 | 6250 | 6255 | 6250 | 2597 |
| 591 | 20250319 | 115100 | 13998528320 | 6250 | 6265 | 6270 | 6250 | 2637 |
| 592 | 20250319 | 115000 | 13982030210 | 6265 | 6260 | 6270 | 6260 | 2095 |
| 593 | 20250319 | 114900 | 13968913960 | 6260 | 6260 | 6270 | 6260 | 1259 |
| 594 | 20250319 | 114800 | 13961031450 | 6270 | 6270 | 6270 | 6260 | 567 |
| 595 | 20250319 | 114700 | 13957478130 | 6270 | 6270 | 6270 | 6250 | 7808 |
| 596 | 20250319 | 114600 | 13908611590 | 6270 | 6270 | 6280 | 6270 | 2262 |
| 597 | 20250319 | 114500 | 13894420290 | 6270 | 6270 | 6280 | 6270 | 2613 |
| 598 | 20250319 | 114400 | 13878034320 | 6270 | 6280 | 6280 | 6270 | 2172 |
| 599 | 20250319 | 114300 | 13864413960 | 6280 | 6270 | 6280 | 6270 | 4216 |
| 600 | 20250319 | 114200 | 13837951810 | 6270 | 6280 | 6280 | 6270 | 5953 |
| 601 | 20250319 | 114100 | 13800574540 | 6280 | 6265 | 6290 | 6265 | 8992 |
| 602 | 20250319 | 114000 | 13744106210 | 6270 | 6260 | 6270 | 6260 | 1911 |
| 603 | 20250319 | 113900 | 13732130470 | 6270 | 6250 | 6270 | 6240 | 8007 |
| 604 | 20250319 | 113800 | 13682037850 | 6240 | 6245 | 6250 | 6240 | 5190 |
| 605 | 20250319 | 113700 | 13649650625 | 6245 | 6260 | 6260 | 6240 | 7217 |
| 606 | 20250319 | 113600 | 13604589085 | 6260 | 6270 | 6270 | 6240 | 5662 |
| 607 | 20250319 | 113500 | 13569165735 | 6270 | 6270 | 6270 | 6260 | 1109 |
| 608 | 20250319 | 113400 | 13562214145 | 6270 | 6280 | 6280 | 6270 | 3717 |
| 609 | 20250319 | 113300 | 13538898715 | 6280 | 6290 | 6290 | 6275 | 3659 |
| 610 | 20250319 | 113200 | 13515911695 | 6280 | 6260 | 6290 | 6260 | 6289 |
| 611 | 20250319 | 113100 | 13476431055 | 6270 | 6240 | 6270 | 6240 | 7486 |
| 612 | 20250319 | 113000 | 13429637515 | 6240 | 6260 | 6270 | 6240 | 10858 |
| 613 | 20250319 | 112900 | 13361713590 | 6260 | 6270 | 6280 | 6260 | 9097 |
| 614 | 20250319 | 112800 | 13304712050 | 6280 | 6280 | 6290 | 6270 | 6246 |
| 615 | 20250319 | 112700 | 13265492840 | 6280 | 6290 | 6290 | 6280 | 7047 |
| 616 | 20250319 | 112600 | 13221207100 | 6280 | 6280 | 6300 | 6280 | 13393 |
| 617 | 20250319 | 112500 | 13136964160 | 6280 | 6280 | 6290 | 6280 | 6689 |
| 618 | 20250319 | 112400 | 13094934880 | 6280 | 6270 | 6280 | 6270 | 8929 |
| 619 | 20250319 | 112300 | 13038924995 | 6280 | 6290 | 6290 | 6270 | 14567 |
| 620 | 20250319 | 112200 | 12947409560 | 6290 | 6300 | 6300 | 6280 | 19616 |
| 621 | 20250319 | 112100 | 12824087990 | 6290 | 6290 | 6290 | 6280 | 17247 |
| 622 | 20250319 | 112000 | 12715672310 | 6290 | 6290 | 6300 | 6280 | 21483 |
| 623 | 20250319 | 111900 | 12580494570 | 6280 | 6280 | 6290 | 6270 | 16341 |
| 624 | 20250319 | 111800 | 12477825150 | 6270 | 6270 | 6280 | 6260 | 5511 |
| 625 | 20250319 | 111700 | 12443275065 | 6260 | 6260 | 6270 | 6260 | 4487 |
| 626 | 20250319 | 111600 | 12415144185 | 6260 | 6270 | 6270 | 6260 | 4298 |
| 627 | 20250319 | 111500 | 12388222355 | 6260 | 6250 | 6270 | 6250 | 11805 |
| 628 | 20250319 | 111400 | 12314339575 | 6260 | 6280 | 6280 | 6250 | 8825 |
| 629 | 20250319 | 111300 | 12259068840 | 6280 | 6285 | 6290 | 6260 | 9264 |
| 630 | 20250319 | 111200 | 12200948660 | 6290 | 6250 | 6290 | 6250 | 31402 |
| 631 | 20250319 | 111100 | 12003790270 | 6260 | 6270 | 6270 | 6250 | 8108 |
| 632 | 20250319 | 111000 | 11953015360 | 6270 | 6260 | 6270 | 6250 | 8613 |
| 633 | 20250319 | 110900 | 11899098260 | 6260 | 6230 | 6290 | 6230 | 70105 |
| 634 | 20250319 | 110800 | 11459632135 | 6240 | 6240 | 6240 | 6230 | 4978 |
| 635 | 20250319 | 110700 | 11428573185 | 6240 | 6240 | 6250 | 6230 | 3988 |
| 636 | 20250319 | 110600 | 11403689595 | 6240 | 6225 | 6240 | 6220 | 8934 |
| 637 | 20250319 | 110500 | 11347996815 | 6230 | 6200 | 6230 | 6200 | 8860 |
| 638 | 20250319 | 110400 | 11292889805 | 6200 | 6180 | 6200 | 6180 | 7322 |
| 639 | 20250319 | 110300 | 11247572725 | 6190 | 6190 | 6200 | 6190 | 2665 |
| 640 | 20250319 | 110200 | 11231071775 | 6190 | 6200 | 6200 | 6190 | 1757 |
| 641 | 20250319 | 110100 | 11220181275 | 6190 | 6180 | 6200 | 6180 | 2231 |
| 642 | 20250319 | 110000 | 11206363165 | 6180 | 6190 | 6190 | 6180 | 2426 |
| 643 | 20250319 | 105900 | 11191366585 | 6190 | 6200 | 6210 | 6190 | 6050 |
| 644 | 20250319 | 105800 | 11153880175 | 6190 | 6210 | 6220 | 6180 | 5511 |
| 645 | 20250319 | 105700 | 11119716495 | 6210 | 6200 | 6220 | 6200 | 13561 |
| 646 | 20250319 | 105600 | 11035484705 | 6200 | 6200 | 6210 | 6190 | 1363 |
| 647 | 20250319 | 105500 | 11027040235 | 6200 | 6210 | 6210 | 6190 | 8004 |
| 648 | 20250319 | 105400 | 10977409365 | 6210 | 6210 | 6210 | 6190 | 5210 |
| 649 | 20250319 | 105300 | 10945103535 | 6210 | 6190 | 6220 | 6190 | 1525 |
| 650 | 20250319 | 105200 | 10935640925 | 6190 | 6210 | 6210 | 6180 | 7317 |
| 651 | 20250319 | 105100 | 10890301995 | 6200 | 6220 | 6220 | 6200 | 6797 |
| 652 | 20250319 | 105000 | 10848106825 | 6220 | 6180 | 6220 | 6170 | 15242 |
| 653 | 20250319 | 104900 | 10753602640 | 6180 | 6170 | 6180 | 6160 | 4205 |
| 654 | 20250319 | 104800 | 10727656780 | 6180 | 6160 | 6180 | 6160 | 2905 |
| 655 | 20250319 | 104700 | 10709733140 | 6170 | 6160 | 6180 | 6160 | 5239 |
| 656 | 20250319 | 104600 | 10677423730 | 6160 | 6160 | 6180 | 6160 | 1847 |
| 657 | 20250319 | 104500 | 10666035720 | 6170 | 6180 | 6190 | 6150 | 14589 |
| 658 | 20250319 | 104400 | 10576105460 | 6180 | 6190 | 6190 | 6170 | 1731 |
| 659 | 20250319 | 104300 | 10565408300 | 6190 | 6190 | 6200 | 6180 | 2296 |
| 660 | 20250319 | 104200 | 10551196050 | 6190 | 6190 | 6200 | 6190 | 4791 |
| 661 | 20250319 | 104100 | 10521528830 | 6200 | 6200 | 6200 | 6190 | 4001 |
| 662 | 20250319 | 104000 | 10496734710 | 6200 | 6180 | 6200 | 6170 | 3377 |
| 663 | 20250319 | 103900 | 10475842000 | 6170 | 6150 | 6180 | 6150 | 11177 |
| 664 | 20250319 | 103800 | 10406960110 | 6150 | 6170 | 6170 | 6150 | 14813 |
| 665 | 20250319 | 103700 | 10315732900 | 6170 | 6170 | 6180 | 6170 | 5065 |
| 666 | 20250319 | 103600 | 10284475950 | 6170 | 6170 | 6190 | 6170 | 2736 |
| 667 | 20250319 | 103500 | 10267572110 | 6170 | 6180 | 6180 | 6170 | 4635 |
| 668 | 20250319 | 103400 | 10238965920 | 6180 | 6180 | 6190 | 6170 | 5695 |
| 669 | 20250319 | 103300 | 10203781140 | 6180 | 6170 | 6190 | 6160 | 8507 |
| 670 | 20250319 | 103200 | 10151298470 | 6170 | 6200 | 6200 | 6170 | 5878 |
| 671 | 20250319 | 103100 | 10114949700 | 6200 | 6200 | 6210 | 6200 | 9902 |
| 672 | 20250319 | 103000 | 10053517540 | 6190 | 6180 | 6200 | 6180 | 6555 |
| 673 | 20250319 | 102900 | 10012930890 | 6180 | 6200 | 6200 | 6180 | 11268 |
| 674 | 20250319 | 102800 | 9943116930 | 6210 | 6210 | 6210 | 6200 | 18638 |
| 675 | 20250319 | 102700 | 9827477370 | 6210 | 6220 | 6230 | 6210 | 4792 |
| 676 | 20250319 | 102600 | 9797686800 | 6220 | 6220 | 6230 | 6210 | 8466 |
| 677 | 20250319 | 102500 | 9745047580 | 6220 | 6210 | 6230 | 6210 | 7214 |
| 678 | 20250319 | 102400 | 9700187640 | 6210 | 6230 | 6230 | 6210 | 14970 |
| 679 | 20250319 | 102300 | 9607131320 | 6240 | 6250 | 6260 | 6230 | 7095 |
| 680 | 20250319 | 102200 | 9562813530 | 6250 | 6225 | 6260 | 6220 | 7799 |
| 681 | 20250319 | 102100 | 9514103815 | 6220 | 6250 | 6260 | 6220 | 22307 |
| 682 | 20250319 | 102000 | 9375105330 | 6250 | 6270 | 6270 | 6250 | 14063 |
| 683 | 20250319 | 101900 | 9287069090 | 6270 | 6260 | 6280 | 6240 | 31508 |
| 684 | 20250319 | 101800 | 9089708145 | 6270 | 6250 | 6270 | 6240 | 30860 |
| 685 | 20250319 | 101700 | 8896546350 | 6250 | 6240 | 6260 | 6240 | 23831 |
| 686 | 20250319 | 101600 | 8747631820 | 6240 | 6220 | 6250 | 6220 | 17737 |
| 687 | 20250319 | 101500 | 8637054415 | 6210 | 6200 | 6220 | 6200 | 7471 |
| 688 | 20250319 | 101400 | 8590663505 | 6200 | 6220 | 6240 | 6200 | 18800 |
| 689 | 20250319 | 101300 | 8473777275 | 6220 | 6220 | 6230 | 6200 | 14496 |
| 690 | 20250319 | 101200 | 8383635065 | 6230 | 6240 | 6260 | 6220 | 73968 |
| 691 | 20250319 | 101100 | 7921831880 | 6240 | 6180 | 6240 | 6180 | 29906 |
| 692 | 20250319 | 101000 | 7735849035 | 6180 | 6170 | 6190 | 6170 | 4389 |
| 693 | 20250319 | 100900 | 7708702715 | 6180 | 6160 | 6180 | 6160 | 9009 |
| 694 | 20250319 | 100800 | 7653138395 | 6160 | 6160 | 6165 | 6150 | 6838 |
| 695 | 20250319 | 100700 | 7611015795 | 6160 | 6150 | 6170 | 6140 | 12715 |
| 696 | 20250319 | 100600 | 7532749205 | 6160 | 6160 | 6160 | 6150 | 13715 |
| 697 | 20250319 | 100500 | 7448383275 | 6160 | 6180 | 6185 | 6160 | 17423 |
| 698 | 20250319 | 100400 | 7340861225 | 6180 | 6190 | 6200 | 6180 | 11210 |
| 699 | 20250319 | 100300 | 7271519765 | 6200 | 6180 | 6200 | 6180 | 9373 |
| 700 | 20250319 | 100200 | 7213517405 | 6180 | 6220 | 6230 | 6180 | 19002 |
| 701 | 20250319 | 100100 | 7095482825 | 6220 | 6210 | 6230 | 6190 | 36143 |
| 702 | 20250319 | 100000 | 6871117475 | 6200 | 6190 | 6210 | 6190 | 51057 |
| 703 | 20250319 | 095900 | 6554396455 | 6190 | 6200 | 6200 | 6190 | 16926 |
| 704 | 20250319 | 095800 | 6449569625 | 6200 | 6170 | 6200 | 6160 | 42589 |
| 705 | 20250319 | 095700 | 6186160420 | 6165 | 6160 | 6170 | 6140 | 12091 |
| 706 | 20250319 | 095600 | 6111769325 | 6170 | 6160 | 6180 | 6160 | 21216 |
| 707 | 20250319 | 095500 | 5980884645 | 6160 | 6170 | 6170 | 6150 | 16273 |
| 708 | 20250319 | 095400 | 5880604465 | 6170 | 6150 | 6170 | 6150 | 11035 |
| 709 | 20250319 | 095300 | 5812581195 | 6150 | 6170 | 6180 | 6150 | 21124 |
| 710 | 20250319 | 095200 | 5682262605 | 6170 | 6150 | 6180 | 6150 | 55618 |
| 711 | 20250319 | 095100 | 5339154720 | 6150 | 6140 | 6160 | 6140 | 10225 |
| 712 | 20250319 | 095000 | 5276265120 | 6140 | 6140 | 6140 | 6130 | 7215 |
| 713 | 20250319 | 094900 | 5231965280 | 6140 | 6130 | 6140 | 6130 | 1190 |
| 714 | 20250319 | 094800 | 5224665060 | 6130 | 6140 | 6140 | 6130 | 4283 |
| 715 | 20250319 | 094700 | 5198392000 | 6140 | 6140 | 6150 | 6130 | 8642 |
| 716 | 20250319 | 094600 | 5145295660 | 6140 | 6110 | 6140 | 6110 | 19264 |
| 717 | 20250319 | 094500 | 5027197980 | 6120 | 6130 | 6130 | 6110 | 7507 |
| 718 | 20250319 | 094400 | 4981300330 | 6130 | 6130 | 6130 | 6120 | 20795 |
| 719 | 20250319 | 094300 | 4853834100 | 6130 | 6110 | 6130 | 6110 | 4342 |
| 720 | 20250319 | 094200 | 4827259950 | 6120 | 6130 | 6130 | 6120 | 4475 |
| 721 | 20250319 | 094100 | 4799870210 | 6130 | 6120 | 6130 | 6120 | 4552 |
| 722 | 20250319 | 094000 | 4771988490 | 6120 | 6120 | 6130 | 6100 | 15262 |
| 723 | 20250319 | 093900 | 4678572490 | 6110 | 6110 | 6120 | 6100 | 13043 |
| 724 | 20250319 | 093800 | 4598887710 | 6120 | 6110 | 6120 | 6110 | 744 |
| 725 | 20250319 | 093700 | 4594335790 | 6110 | 6120 | 6120 | 6100 | 10776 |
| 726 | 20250319 | 093600 | 4528418250 | 6120 | 6110 | 6120 | 6110 | 5513 |
| 727 | 20250319 | 093500 | 4494694900 | 6100 | 6080 | 6110 | 6070 | 18083 |
| 728 | 20250319 | 093400 | 4384470830 | 6080 | 6080 | 6090 | 6070 | 1780 |
| 729 | 20250319 | 093300 | 4373646900 | 6070 | 6060 | 6090 | 6050 | 11332 |
| 730 | 20250319 | 093200 | 4304878715 | 6060 | 6080 | 6080 | 6060 | 7208 |
| 731 | 20250319 | 093100 | 4261164555 | 6070 | 6070 | 6080 | 6070 | 3455 |
| 732 | 20250319 | 093000 | 4240178755 | 6080 | 6080 | 6080 | 6060 | 12293 |
| 733 | 20250319 | 092900 | 4165591695 | 6080 | 6100 | 6100 | 6080 | 2418 |
| 734 | 20250319 | 092800 | 4150877925 | 6100 | 6080 | 6100 | 6080 | 5796 |
| 735 | 20250319 | 092700 | 4115616335 | 6080 | 6070 | 6080 | 6070 | 3150 |
| 736 | 20250319 | 092600 | 4096486025 | 6070 | 6070 | 6080 | 6060 | 5960 |
| 737 | 20250319 | 092500 | 4060307775 | 6080 | 6100 | 6100 | 6060 | 13349 |
| 738 | 20250319 | 092400 | 3979184990 | 6100 | 6110 | 6110 | 6090 | 5084 |
| 739 | 20250319 | 092300 | 3948176860 | 6110 | 6110 | 6110 | 6090 | 7203 |
| 740 | 20250319 | 092200 | 3904237195 | 6100 | 6100 | 6110 | 6090 | 4348 |
| 741 | 20250319 | 092100 | 3877717185 | 6100 | 6140 | 6140 | 6080 | 18284 |
| 742 | 20250319 | 092000 | 3765938965 | 6130 | 6130 | 6160 | 6130 | 41080 |
| 743 | 20250319 | 091900 | 3513580785 | 6130 | 6090 | 6130 | 6090 | 26363 |
| 744 | 20250319 | 091800 | 3352549005 | 6090 | 6060 | 6090 | 6050 | 13858 |
| 745 | 20250319 | 091700 | 3268324355 | 6060 | 6050 | 6060 | 6050 | 4161 |
| 746 | 20250319 | 091600 | 3243133855 | 6040 | 6040 | 6050 | 6030 | 24603 |
| 747 | 20250319 | 091500 | 3094503365 | 6050 | 6060 | 6070 | 6040 | 12655 |
| 748 | 20250319 | 091400 | 3017943060 | 6060 | 6070 | 6070 | 6050 | 9683 |
| 749 | 20250319 | 091300 | 2959253570 | 6060 | 6060 | 6070 | 6040 | 49756 |
| 750 | 20250319 | 091200 | 2658025100 | 6070 | 6070 | 6080 | 6060 | 9069 |
| 751 | 20250319 | 091100 | 2603011600 | 6070 | 6070 | 6080 | 6060 | 9131 |
| 752 | 20250319 | 091000 | 2547595035 | 6070 | 6080 | 6090 | 6070 | 13533 |
| 753 | 20250319 | 090900 | 2465376855 | 6090 | 6090 | 6100 | 6080 | 9568 |
| 754 | 20250319 | 090800 | 2407160775 | 6090 | 6090 | 6100 | 6080 | 12791 |
| 755 | 20250319 | 090700 | 2329225300 | 6090 | 6090 | 6110 | 6090 | 9777 |
| 756 | 20250319 | 090600 | 2269638330 | 6100 | 6100 | 6110 | 6090 | 19505 |
| 757 | 20250319 | 090500 | 2150750440 | 6110 | 6110 | 6110 | 6090 | 12250 |
| 758 | 20250319 | 090400 | 2076021125 | 6110 | 6090 | 6120 | 6070 | 16034 |
| 759 | 20250319 | 090300 | 1978389015 | 6090 | 6140 | 6140 | 6070 | 72993 |
| 760 | 20250319 | 090200 | 1533364790 | 6140 | 6110 | 6140 | 6110 | 31802 |
| 761 | 20250319 | 090100 | 1338655440 | 6110 | 6130 | 6130 | 6100 | 64835 |
| 762 | 20250319 | 090000 | 942264335 | 6120 | 6120 | 6180 | 6110 | 152493 |