37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 213300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 3 | 20250206 | 213200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20250206 | 213100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20250206 | 213000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20250206 | 212900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20250206 | 212800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20250206 | 212700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20250206 | 212600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20250206 | 212500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20250206 | 212400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20250206 | 212300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20250206 | 212200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20250206 | 212100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20250206 | 212000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20250206 | 211900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20250206 | 211800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20250206 | 211700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20250206 | 211600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20250206 | 211500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20250206 | 211400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20250206 | 211300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20250206 | 211200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20250206 | 211100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20250206 | 211000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20250206 | 210900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20250206 | 210800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20250206 | 210700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20250206 | 210600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20250206 | 210500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20250206 | 210400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20250206 | 210300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 33 | 20250206 | 210200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20250206 | 210100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20250206 | 210000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20250206 | 205900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20250206 | 205800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20250206 | 205700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20250206 | 205600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20250206 | 205500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20250206 | 205400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20250206 | 205300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20250206 | 205200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20250206 | 205100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20250206 | 205000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20250206 | 204900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20250206 | 204800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20250206 | 204700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20250206 | 204600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20250206 | 204500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20250206 | 204400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20250206 | 204300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20250206 | 204200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20250206 | 204100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20250206 | 204000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20250206 | 203900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20250206 | 203800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20250206 | 203700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20250206 | 203600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20250206 | 203500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20250206 | 203400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20250206 | 203300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 63 | 20250206 | 203200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20250206 | 203100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20250206 | 203000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20250206 | 202900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20250206 | 202800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20250206 | 202700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20250206 | 202600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20250206 | 202500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20250206 | 202400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20250206 | 202300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20250206 | 202200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20250206 | 202100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20250206 | 202000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20250206 | 201900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20250206 | 201800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20250206 | 201700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20250206 | 201600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20250206 | 201500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20250206 | 201400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20250206 | 201300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20250206 | 201200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20250206 | 201100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20250206 | 201000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20250206 | 200900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20250206 | 200800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20250206 | 200700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20250206 | 200600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20250206 | 200500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20250206 | 200400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20250206 | 200300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 93 | 20250206 | 200200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20250206 | 200100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20250206 | 200000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20250206 | 195900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20250206 | 195800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20250206 | 195700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20250206 | 195600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20250206 | 195500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20250206 | 195400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20250206 | 195300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20250206 | 195200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20250206 | 195100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20250206 | 195000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20250206 | 194900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20250206 | 194800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20250206 | 194700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20250206 | 194600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20250206 | 194500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20250206 | 194400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20250206 | 194300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20250206 | 194200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20250206 | 194100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20250206 | 194000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20250206 | 193900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20250206 | 193800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20250206 | 193700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20250206 | 193600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20250206 | 193500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20250206 | 193400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20250206 | 193300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 123 | 20250206 | 193200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20250206 | 193100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20250206 | 193000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20250206 | 192900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20250206 | 192800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20250206 | 192700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20250206 | 192600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20250206 | 192500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20250206 | 192400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20250206 | 192300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20250206 | 192200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20250206 | 192100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20250206 | 192000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20250206 | 191900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20250206 | 191800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20250206 | 191700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20250206 | 191600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20250206 | 191500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20250206 | 191400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20250206 | 191300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20250206 | 191200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20250206 | 191100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20250206 | 191000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20250206 | 190900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20250206 | 190800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20250206 | 190700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20250206 | 190600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20250206 | 190500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20250206 | 190400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20250206 | 190300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 153 | 20250206 | 190200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20250206 | 190100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20250206 | 190000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20250206 | 185900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20250206 | 185800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20250206 | 185700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20250206 | 185600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20250206 | 185500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20250206 | 185400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20250206 | 185300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20250206 | 185200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20250206 | 185100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20250206 | 185000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20250206 | 184900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20250206 | 184800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20250206 | 184700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20250206 | 184600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20250206 | 184500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20250206 | 184400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20250206 | 184300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20250206 | 184200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20250206 | 184100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20250206 | 184000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20250206 | 183900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20250206 | 183800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20250206 | 183700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20250206 | 183600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20250206 | 183500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20250206 | 183400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20250206 | 183300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 183 | 20250206 | 183200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20250206 | 183100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20250206 | 183000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20250206 | 182900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20250206 | 182800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20250206 | 182700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20250206 | 182600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20250206 | 182500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20250206 | 182400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20250206 | 182300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20250206 | 182200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20250206 | 182100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20250206 | 182000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20250206 | 181900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20250206 | 181800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20250206 | 181700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20250206 | 181600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20250206 | 181500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20250206 | 181400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20250206 | 181300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20250206 | 181200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20250206 | 181100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20250206 | 181000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20250206 | 180900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20250206 | 180800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20250206 | 180700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20250206 | 180600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20250206 | 180500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20250206 | 180400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20250206 | 180300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 213 | 20250206 | 180200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20250206 | 180100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20250206 | 180000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20250206 | 175900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20250206 | 175800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20250206 | 175700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20250206 | 175600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20250206 | 175500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20250206 | 175400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20250206 | 175300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20250206 | 175200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20250206 | 175100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20250206 | 175000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20250206 | 174900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20250206 | 174800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20250206 | 174700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20250206 | 174600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20250206 | 174500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20250206 | 174400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20250206 | 174300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20250206 | 174200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20250206 | 174100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20250206 | 174000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20250206 | 173900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20250206 | 173800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20250206 | 173700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20250206 | 173600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20250206 | 173500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20250206 | 173400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20250206 | 173300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 243 | 20250206 | 173200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20250206 | 173100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20250206 | 173000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20250206 | 172900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20250206 | 172800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20250206 | 172700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20250206 | 172600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20250206 | 172500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20250206 | 172400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20250206 | 172300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20250206 | 172200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20250206 | 172100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20250206 | 172000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20250206 | 171900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20250206 | 171800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20250206 | 171700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20250206 | 171600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20250206 | 171500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20250206 | 171400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20250206 | 171300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20250206 | 171200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20250206 | 171100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20250206 | 171000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20250206 | 170900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20250206 | 170800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20250206 | 170700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20250206 | 170600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20250206 | 170500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20250206 | 170400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20250206 | 170300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 273 | 20250206 | 170200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20250206 | 170100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20250206 | 170000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20250206 | 165900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20250206 | 165800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20250206 | 165700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20250206 | 165600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20250206 | 165500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20250206 | 165400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20250206 | 165300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20250206 | 165200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20250206 | 165100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20250206 | 165000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20250206 | 164900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20250206 | 164800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20250206 | 164700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20250206 | 164600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20250206 | 164500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20250206 | 164400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20250206 | 164300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20250206 | 164200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20250206 | 164100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20250206 | 164000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20250206 | 163900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20250206 | 163800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20250206 | 163700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20250206 | 163600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20250206 | 163500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20250206 | 163400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20250206 | 163300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 303 | 20250206 | 163200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20250206 | 163100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20250206 | 163000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20250206 | 162900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20250206 | 162800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20250206 | 162700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20250206 | 162600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20250206 | 162500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20250206 | 162400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20250206 | 162300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20250206 | 162200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20250206 | 162100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20250206 | 162000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20250206 | 161900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 317 | 20250206 | 161800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 318 | 20250206 | 161700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 319 | 20250206 | 161600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 320 | 20250206 | 161500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 321 | 20250206 | 161400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 322 | 20250206 | 161300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 323 | 20250206 | 161200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 324 | 20250206 | 161100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 325 | 20250206 | 161000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 326 | 20250206 | 160900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 327 | 20250206 | 160800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 328 | 20250206 | 160700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 329 | 20250206 | 160600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 330 | 20250206 | 160500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 331 | 20250206 | 160400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 332 | 20250206 | 160300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 333 | 20250206 | 160200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 334 | 20250206 | 160100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20250206 | 160000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 336 | 20250206 | 155900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 337 | 20250206 | 155800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 338 | 20250206 | 155700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 339 | 20250206 | 155600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 340 | 20250206 | 155500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 341 | 20250206 | 155400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 342 | 20250206 | 155300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 343 | 20250206 | 155200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 344 | 20250206 | 155100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 345 | 20250206 | 155000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 346 | 20250206 | 154900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 347 | 20250206 | 154800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 348 | 20250206 | 154700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 349 | 20250206 | 154600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 350 | 20250206 | 154500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 351 | 20250206 | 154400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 352 | 20250206 | 154300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 353 | 20250206 | 154200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 354 | 20250206 | 154100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 355 | 20250206 | 154000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 356 | 20250206 | 153900 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 357 | 20250206 | 153800 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 358 | 20250206 | 153700 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 359 | 20250206 | 153600 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 360 | 20250206 | 153500 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 361 | 20250206 | 153400 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 362 | 20250206 | 153300 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 363 | 20250206 | 153200 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 364 | 20250206 | 153100 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 0 |
| 365 | 20250206 | 153000 | 1767668140 | 4930 | 4930 | 4930 | 4930 | 6155 |
| 366 | 20250206 | 152900 | 1737323990 | 4930 | 4930 | 4930 | 4930 | 0 |
| 367 | 20250206 | 152800 | 1737323990 | 4930 | 4930 | 4930 | 4930 | 0 |
| 368 | 20250206 | 152700 | 1737323990 | 4930 | 4930 | 4930 | 4930 | 0 |
| 369 | 20250206 | 152600 | 1737323990 | 4930 | 4930 | 4930 | 4930 | 0 |
| 370 | 20250206 | 152500 | 1737323990 | 4930 | 4930 | 4930 | 4930 | 0 |
| 371 | 20250206 | 152400 | 1737323990 | 4930 | 4930 | 4930 | 4930 | 0 |
| 372 | 20250206 | 152300 | 1737323990 | 4930 | 4930 | 4930 | 4930 | 0 |
| 373 | 20250206 | 152200 | 1737323990 | 4930 | 4930 | 4930 | 4930 | 0 |
| 374 | 20250206 | 152100 | 1737323990 | 4930 | 4930 | 4930 | 4930 | 0 |
| 375 | 20250206 | 152000 | 1737323990 | 4930 | 4930 | 4930 | 4930 | 0 |
| 376 | 20250206 | 151900 | 1737323990 | 4930 | 4925 | 4930 | 4915 | 397 |
| 377 | 20250206 | 151800 | 1735369580 | 4925 | 4925 | 4925 | 4925 | 347 |
| 378 | 20250206 | 151700 | 1733660605 | 4925 | 4925 | 4925 | 4910 | 887 |
| 379 | 20250206 | 151600 | 1729300305 | 4925 | 4915 | 4930 | 4915 | 1313 |
| 380 | 20250206 | 151500 | 1722834865 | 4925 | 4925 | 4930 | 4915 | 1102 |
| 381 | 20250206 | 151400 | 1717412270 | 4925 | 4925 | 4930 | 4915 | 1509 |
| 382 | 20250206 | 151300 | 1709980790 | 4915 | 4930 | 4930 | 4915 | 488 |
| 383 | 20250206 | 151200 | 1707578000 | 4930 | 4935 | 4935 | 4930 | 653 |
| 384 | 20250206 | 151100 | 1704358235 | 4935 | 4935 | 4940 | 4925 | 797 |
| 385 | 20250206 | 151000 | 1700423760 | 4935 | 4920 | 4940 | 4920 | 6086 |
| 386 | 20250206 | 150900 | 1670471570 | 4925 | 4935 | 4935 | 4925 | 278 |
| 387 | 20250206 | 150800 | 1669101250 | 4930 | 4940 | 4940 | 4930 | 912 |
| 388 | 20250206 | 150700 | 1664600755 | 4935 | 4925 | 4935 | 4925 | 923 |
| 389 | 20250206 | 150600 | 1660050960 | 4930 | 4930 | 4930 | 4930 | 183 |
| 390 | 20250206 | 150500 | 1659148770 | 4940 | 4925 | 4940 | 4920 | 2810 |
| 391 | 20250206 | 150400 | 1645300140 | 4920 | 4920 | 4925 | 4920 | 670 |
| 392 | 20250206 | 150300 | 1642002900 | 4925 | 4925 | 4935 | 4925 | 222 |
| 393 | 20250206 | 150200 | 1640909350 | 4920 | 4925 | 4930 | 4920 | 442 |
| 394 | 20250206 | 150100 | 1638732950 | 4925 | 4925 | 4930 | 4920 | 863 |
| 395 | 20250206 | 150000 | 1634483495 | 4920 | 4925 | 4925 | 4920 | 140 |
| 396 | 20250206 | 145900 | 1633794595 | 4920 | 4930 | 4930 | 4920 | 652 |
| 397 | 20250206 | 145800 | 1630585500 | 4930 | 4925 | 4935 | 4925 | 915 |
| 398 | 20250206 | 145700 | 1626074535 | 4925 | 4920 | 4925 | 4915 | 540 |
| 399 | 20250206 | 145600 | 1623417795 | 4920 | 4925 | 4925 | 4920 | 352 |
| 400 | 20250206 | 145500 | 1621685020 | 4925 | 4930 | 4935 | 4925 | 708 |
| 401 | 20250206 | 145400 | 1618193905 | 4930 | 4935 | 4935 | 4920 | 224 |
| 402 | 20250206 | 145300 | 1617090290 | 4930 | 4925 | 4930 | 4920 | 776 |
| 403 | 20250206 | 145200 | 1613266975 | 4920 | 4925 | 4930 | 4920 | 519 |
| 404 | 20250206 | 145100 | 1610710970 | 4930 | 4920 | 4930 | 4920 | 851 |
| 405 | 20250206 | 145000 | 1606519565 | 4920 | 4925 | 4925 | 4920 | 409 |
| 406 | 20250206 | 144900 | 1604506540 | 4940 | 4925 | 4940 | 4920 | 1062 |
| 407 | 20250206 | 144800 | 1599272615 | 4930 | 4930 | 4935 | 4930 | 619 |
| 408 | 20250206 | 144700 | 1596219695 | 4930 | 4920 | 4940 | 4920 | 296 |
| 409 | 20250206 | 144600 | 1594760605 | 4935 | 4930 | 4935 | 4925 | 1065 |
| 410 | 20250206 | 144500 | 1589509825 | 4935 | 4935 | 4935 | 4930 | 742 |
| 411 | 20250206 | 144400 | 1585848060 | 4935 | 4930 | 4935 | 4930 | 778 |
| 412 | 20250206 | 144300 | 1582011940 | 4930 | 4930 | 4930 | 4925 | 499 |
| 413 | 20250206 | 144200 | 1579553415 | 4930 | 4940 | 4940 | 4925 | 137 |
| 414 | 20250206 | 144100 | 1578877725 | 4940 | 4930 | 4940 | 4930 | 1372 |
| 415 | 20250206 | 144000 | 1572106470 | 4930 | 4930 | 4935 | 4930 | 268 |
| 416 | 20250206 | 143900 | 1570785080 | 4935 | 4940 | 4940 | 4935 | 328 |
| 417 | 20250206 | 143800 | 1569165925 | 4935 | 4935 | 4950 | 4935 | 738 |
| 418 | 20250206 | 143700 | 1565520115 | 4935 | 4935 | 4935 | 4935 | 244 |
| 419 | 20250206 | 143600 | 1564315975 | 4935 | 4930 | 4945 | 4930 | 3059 |
| 420 | 20250206 | 143500 | 1549224670 | 4930 | 4935 | 4935 | 4930 | 1339 |
| 421 | 20250206 | 143400 | 1542620425 | 4930 | 4945 | 4945 | 4930 | 546 |
| 422 | 20250206 | 143300 | 1539925490 | 4945 | 4950 | 4950 | 4945 | 269 |
| 423 | 20250206 | 143200 | 1538595035 | 4950 | 4950 | 4950 | 4940 | 381 |
| 424 | 20250206 | 143100 | 1536711060 | 4945 | 4940 | 4945 | 4935 | 785 |
| 425 | 20250206 | 143000 | 1532830270 | 4945 | 4930 | 4950 | 4930 | 1312 |
| 426 | 20250206 | 142900 | 1526358380 | 4930 | 4930 | 4950 | 4925 | 550 |
| 427 | 20250206 | 142800 | 1523646665 | 4930 | 4945 | 4945 | 4930 | 798 |
| 428 | 20250206 | 142700 | 1519709130 | 4945 | 4935 | 4945 | 4925 | 1034 |
| 429 | 20250206 | 142600 | 1514602375 | 4925 | 4940 | 4940 | 4925 | 787 |
| 430 | 20250206 | 142500 | 1510722935 | 4930 | 4940 | 4940 | 4930 | 911 |
| 431 | 20250206 | 142400 | 1506227330 | 4935 | 4945 | 4945 | 4930 | 874 |
| 432 | 20250206 | 142300 | 1501913790 | 4935 | 4940 | 4945 | 4935 | 443 |
| 433 | 20250206 | 142200 | 1499726385 | 4945 | 4955 | 4955 | 4945 | 2182 |
| 434 | 20250206 | 142100 | 1488933075 | 4955 | 4960 | 4960 | 4945 | 1667 |
| 435 | 20250206 | 142000 | 1480679490 | 4960 | 4955 | 4960 | 4955 | 259 |
| 436 | 20250206 | 141900 | 1479395555 | 4955 | 4955 | 4960 | 4950 | 1532 |
| 437 | 20250206 | 141800 | 1471809435 | 4955 | 4955 | 4955 | 4955 | 643 |
| 438 | 20250206 | 141700 | 1468623370 | 4955 | 4955 | 4955 | 4955 | 311 |
| 439 | 20250206 | 141600 | 1467082365 | 4955 | 4960 | 4960 | 4955 | 3801 |
| 440 | 20250206 | 141500 | 1448247965 | 4960 | 4960 | 4960 | 4960 | 618 |
| 441 | 20250206 | 141400 | 1445182685 | 4960 | 4955 | 4960 | 4955 | 393 |
| 442 | 20250206 | 141300 | 1443234405 | 4960 | 4960 | 4960 | 4955 | 273 |
| 443 | 20250206 | 141200 | 1441880560 | 4960 | 4960 | 4960 | 4960 | 47 |
| 444 | 20250206 | 141100 | 1441647440 | 4960 | 4960 | 4960 | 4955 | 849 |
| 445 | 20250206 | 141000 | 1437437400 | 4960 | 4960 | 4960 | 4955 | 909 |
| 446 | 20250206 | 140900 | 1432931910 | 4955 | 4955 | 4955 | 4955 | 756 |
| 447 | 20250206 | 140800 | 1429185930 | 4955 | 4955 | 4955 | 4955 | 898 |
| 448 | 20250206 | 140700 | 1424736340 | 4955 | 4955 | 4955 | 4955 | 249 |
| 449 | 20250206 | 140600 | 1423502545 | 4955 | 4950 | 4955 | 4950 | 312 |
| 450 | 20250206 | 140500 | 1421957770 | 4955 | 4955 | 4955 | 4950 | 2790 |
| 451 | 20250206 | 140400 | 1408133700 | 4955 | 4955 | 4955 | 4955 | 391 |
| 452 | 20250206 | 140300 | 1406196295 | 4950 | 4955 | 4955 | 4950 | 591 |
| 453 | 20250206 | 140200 | 1403269775 | 4955 | 4955 | 4955 | 4950 | 151 |
| 454 | 20250206 | 140100 | 1402521750 | 4955 | 4955 | 4955 | 4950 | 480 |
| 455 | 20250206 | 140000 | 1400144400 | 4955 | 4955 | 4955 | 4955 | 233 |
| 456 | 20250206 | 135900 | 1398989885 | 4950 | 4955 | 4955 | 4950 | 880 |
| 457 | 20250206 | 135800 | 1394633310 | 4950 | 4955 | 4955 | 4950 | 821 |
| 458 | 20250206 | 135700 | 1390566755 | 4955 | 4955 | 4955 | 4955 | 206 |
| 459 | 20250206 | 135600 | 1389546025 | 4955 | 4955 | 4955 | 4955 | 205 |
| 460 | 20250206 | 135500 | 1388530250 | 4960 | 4955 | 4960 | 4955 | 672 |
| 461 | 20250206 | 135400 | 1385199915 | 4955 | 4955 | 4955 | 4955 | 40 |
| 462 | 20250206 | 135300 | 1385001715 | 4955 | 4960 | 4960 | 4955 | 250 |
| 463 | 20250206 | 135200 | 1383762045 | 4960 | 4955 | 4960 | 4955 | 535 |
| 464 | 20250206 | 135100 | 1381110395 | 4955 | 4950 | 4955 | 4950 | 729 |
| 465 | 20250206 | 135000 | 1377499200 | 4955 | 4955 | 4955 | 4955 | 155 |
| 466 | 20250206 | 134900 | 1376731175 | 4955 | 4960 | 4960 | 4950 | 1160 |
| 467 | 20250206 | 134800 | 1370988240 | 4955 | 4955 | 4960 | 4950 | 948 |
| 468 | 20250206 | 134700 | 1366291965 | 4955 | 4955 | 4955 | 4955 | 45 |
| 469 | 20250206 | 134600 | 1366068990 | 4955 | 4960 | 4960 | 4955 | 333 |
| 470 | 20250206 | 134500 | 1364418600 | 4960 | 4960 | 4960 | 4960 | 654 |
| 471 | 20250206 | 134400 | 1361174760 | 4955 | 4960 | 4960 | 4955 | 134 |
| 472 | 20250206 | 134300 | 1360510310 | 4960 | 4960 | 4960 | 4955 | 418 |
| 473 | 20250206 | 134200 | 1358438575 | 4960 | 4960 | 4960 | 4960 | 368 |
| 474 | 20250206 | 134100 | 1356613295 | 4960 | 4960 | 4960 | 4955 | 878 |
| 475 | 20250206 | 134000 | 1352260930 | 4960 | 4960 | 4960 | 4960 | 145 |
| 476 | 20250206 | 133900 | 1351541730 | 4960 | 4960 | 4960 | 4960 | 40 |
| 477 | 20250206 | 133800 | 1351343330 | 4955 | 4955 | 4955 | 4955 | 1182 |
| 478 | 20250206 | 133700 | 1345486520 | 4955 | 4955 | 4955 | 4950 | 234 |
| 479 | 20250206 | 133600 | 1344327270 | 4955 | 4950 | 4955 | 4945 | 340 |
| 480 | 20250206 | 133500 | 1342643970 | 4950 | 4955 | 4955 | 4950 | 742 |
| 481 | 20250206 | 133400 | 1338968365 | 4950 | 4950 | 4955 | 4950 | 1074 |
| 482 | 20250206 | 133300 | 1333651535 | 4955 | 4955 | 4960 | 4950 | 1652 |
| 483 | 20250206 | 133200 | 1325473035 | 4955 | 4955 | 4955 | 4955 | 270 |
| 484 | 20250206 | 133100 | 1324135185 | 4960 | 4955 | 4960 | 4955 | 434 |
| 485 | 20250206 | 133000 | 1321984615 | 4955 | 4955 | 4960 | 4955 | 394 |
| 486 | 20250206 | 132900 | 1320032000 | 4955 | 4960 | 4960 | 4955 | 182 |
| 487 | 20250206 | 132800 | 1319130090 | 4955 | 4955 | 4955 | 4950 | 757 |
| 488 | 20250206 | 132700 | 1315380155 | 4955 | 4955 | 4955 | 4950 | 758 |
| 489 | 20250206 | 132600 | 1311627185 | 4950 | 4950 | 4955 | 4950 | 325 |
| 490 | 20250206 | 132500 | 1310017040 | 4950 | 4955 | 4955 | 4950 | 792 |
| 491 | 20250206 | 132400 | 1306093680 | 4955 | 4955 | 4955 | 4955 | 173 |
| 492 | 20250206 | 132300 | 1305236465 | 4955 | 4955 | 4955 | 4950 | 479 |
| 493 | 20250206 | 132200 | 1302864250 | 4955 | 4955 | 4955 | 4955 | 371 |
| 494 | 20250206 | 132100 | 1301025945 | 4955 | 4955 | 4955 | 4950 | 412 |
| 495 | 20250206 | 132000 | 1298984880 | 4950 | 4955 | 4955 | 4950 | 315 |
| 496 | 20250206 | 131900 | 1297425055 | 4955 | 4955 | 4955 | 4950 | 332 |
| 497 | 20250206 | 131800 | 1295780125 | 4955 | 4955 | 4960 | 4955 | 746 |
| 498 | 20250206 | 131700 | 1292082345 | 4960 | 4960 | 4960 | 4960 | 40 |
| 499 | 20250206 | 131600 | 1291883945 | 4960 | 4960 | 4960 | 4955 | 187 |
| 500 | 20250206 | 131500 | 1290956640 | 4960 | 4960 | 4960 | 4955 | 891 |
| 501 | 20250206 | 131400 | 1286538280 | 4955 | 4960 | 4960 | 4955 | 1383 |
| 502 | 20250206 | 131300 | 1279685470 | 4960 | 4960 | 4960 | 4955 | 414 |
| 503 | 20250206 | 131200 | 1277633030 | 4960 | 4960 | 4960 | 4960 | 402 |
| 504 | 20250206 | 131100 | 1275639110 | 4960 | 4955 | 4965 | 4955 | 432 |
| 505 | 20250206 | 131000 | 1273495850 | 4955 | 4960 | 4960 | 4955 | 1597 |
| 506 | 20250206 | 130900 | 1265582040 | 4965 | 4965 | 4965 | 4960 | 2464 |
| 507 | 20250206 | 130800 | 1253359870 | 4965 | 4965 | 4965 | 4965 | 880 |
| 508 | 20250206 | 130700 | 1248990670 | 4970 | 4970 | 4970 | 4970 | 20 |
| 509 | 20250206 | 130600 | 1248891270 | 4970 | 4970 | 4970 | 4970 | 130 |
| 510 | 20250206 | 130500 | 1248245170 | 4965 | 4970 | 4970 | 4965 | 995 |
| 511 | 20250206 | 130400 | 1243302995 | 4970 | 4965 | 4970 | 4965 | 162 |
| 512 | 20250206 | 130300 | 1242498580 | 4965 | 4970 | 4970 | 4965 | 163 |
| 513 | 20250206 | 130200 | 1241688840 | 4965 | 4965 | 4965 | 4965 | 704 |
| 514 | 20250206 | 130100 | 1238193480 | 4960 | 4960 | 4965 | 4960 | 381 |
| 515 | 20250206 | 130000 | 1236302220 | 4960 | 4965 | 4965 | 4960 | 426 |
| 516 | 20250206 | 125900 | 1234189160 | 4965 | 4965 | 4965 | 4965 | 129 |
| 517 | 20250206 | 125800 | 1233548675 | 4960 | 4970 | 4970 | 4960 | 4972 |
| 518 | 20250206 | 125700 | 1208881815 | 4975 | 4975 | 4975 | 4975 | 200 |
| 519 | 20250206 | 125600 | 1207886815 | 4975 | 4975 | 4975 | 4975 | 109 |
| 520 | 20250206 | 125500 | 1207344540 | 4970 | 4970 | 4970 | 4970 | 599 |
| 521 | 20250206 | 125400 | 1204367510 | 4965 | 4970 | 4970 | 4965 | 207 |
| 522 | 20250206 | 125300 | 1203338955 | 4970 | 4970 | 4970 | 4970 | 207 |
| 523 | 20250206 | 125200 | 1202310165 | 4975 | 4970 | 4975 | 4965 | 210 |
| 524 | 20250206 | 125100 | 1201266525 | 4970 | 4970 | 4970 | 4960 | 3533 |
| 525 | 20250206 | 125000 | 1183723980 | 4970 | 4975 | 4975 | 4970 | 769 |
| 526 | 20250206 | 124900 | 1179901495 | 4975 | 4970 | 4975 | 4970 | 1159 |
| 527 | 20250206 | 124800 | 1174140245 | 4970 | 4970 | 4975 | 4970 | 738 |
| 528 | 20250206 | 124700 | 1170472285 | 4970 | 4975 | 4975 | 4970 | 352 |
| 529 | 20250206 | 124600 | 1168722270 | 4975 | 4975 | 4975 | 4970 | 391 |
| 530 | 20250206 | 124500 | 1166777450 | 4975 | 4975 | 4975 | 4970 | 720 |
| 531 | 20250206 | 124400 | 1163196450 | 4975 | 4970 | 4975 | 4970 | 95 |
| 532 | 20250206 | 124300 | 1162724050 | 4975 | 4975 | 4975 | 4975 | 125 |
| 533 | 20250206 | 124200 | 1162102175 | 4975 | 4970 | 4975 | 4970 | 765 |
| 534 | 20250206 | 124100 | 1158297450 | 4975 | 4975 | 4975 | 4975 | 291 |
| 535 | 20250206 | 124000 | 1156849725 | 4970 | 4970 | 4970 | 4970 | 286 |
| 536 | 20250206 | 123900 | 1155428305 | 4975 | 4975 | 4975 | 4975 | 558 |
| 537 | 20250206 | 123800 | 1152652255 | 4975 | 4975 | 4975 | 4970 | 1334 |
| 538 | 20250206 | 123700 | 1146020565 | 4970 | 4975 | 4975 | 4970 | 340 |
| 539 | 20250206 | 123600 | 1144330565 | 4970 | 4975 | 4975 | 4970 | 241 |
| 540 | 20250206 | 123500 | 1143131775 | 4975 | 4975 | 4975 | 4970 | 900 |
| 541 | 20250206 | 123400 | 1138655275 | 4975 | 4975 | 4975 | 4975 | 40 |
| 542 | 20250206 | 123300 | 1138456275 | 4975 | 4975 | 4975 | 4970 | 181 |
| 543 | 20250206 | 123200 | 1137556505 | 4980 | 4975 | 4980 | 4975 | 522 |
| 544 | 20250206 | 123100 | 1134959010 | 4975 | 4975 | 4975 | 4970 | 436 |
| 545 | 20250206 | 123000 | 1132790365 | 4975 | 4975 | 4975 | 4970 | 718 |
| 546 | 20250206 | 122900 | 1129220980 | 4975 | 4975 | 4980 | 4975 | 427 |
| 547 | 20250206 | 122800 | 1127095980 | 4975 | 4975 | 4975 | 4975 | 464 |
| 548 | 20250206 | 122700 | 1124787580 | 4970 | 4975 | 4975 | 4970 | 240 |
| 549 | 20250206 | 122600 | 1123594580 | 4975 | 4975 | 4975 | 4975 | 36 |
| 550 | 20250206 | 122500 | 1123415480 | 4980 | 4975 | 4980 | 4975 | 976 |
| 551 | 20250206 | 122400 | 1118559335 | 4970 | 4975 | 4975 | 4970 | 240 |
| 552 | 20250206 | 122300 | 1117365440 | 4970 | 4975 | 4975 | 4970 | 24 |
| 553 | 20250206 | 122200 | 1117246060 | 4970 | 4975 | 4975 | 4970 | 415 |
| 554 | 20250206 | 122100 | 1115182890 | 4975 | 4970 | 4975 | 4970 | 808 |
| 555 | 20250206 | 122000 | 1111165880 | 4970 | 4975 | 4975 | 4970 | 2115 |
| 556 | 20250206 | 121900 | 1100654250 | 4975 | 4970 | 4975 | 4970 | 425 |
| 557 | 20250206 | 121800 | 1098540105 | 4970 | 4970 | 4970 | 4970 | 545 |
| 558 | 20250206 | 121700 | 1095831455 | 4970 | 4970 | 4975 | 4970 | 351 |
| 559 | 20250206 | 121600 | 1094086885 | 4970 | 4975 | 4975 | 4970 | 320 |
| 560 | 20250206 | 121500 | 1092496385 | 4975 | 4965 | 4975 | 4965 | 759 |
| 561 | 20250206 | 121400 | 1088722405 | 4970 | 4975 | 4975 | 4970 | 156 |
| 562 | 20250206 | 121300 | 1087946985 | 4970 | 4970 | 4975 | 4970 | 619 |
| 563 | 20250206 | 121200 | 1084869935 | 4970 | 4975 | 4980 | 4970 | 865 |
| 564 | 20250206 | 121100 | 1080566440 | 4975 | 4975 | 4975 | 4970 | 306 |
| 565 | 20250206 | 121000 | 1079044270 | 4975 | 4975 | 4975 | 4970 | 208 |
| 566 | 20250206 | 120900 | 1078009495 | 4975 | 4980 | 4980 | 4975 | 509 |
| 567 | 20250206 | 120800 | 1075476775 | 4980 | 4965 | 4980 | 4965 | 261 |
| 568 | 20250206 | 120700 | 1074179485 | 4970 | 4975 | 4975 | 4970 | 167 |
| 569 | 20250206 | 120600 | 1073349395 | 4970 | 4975 | 4975 | 4970 | 783 |
| 570 | 20250206 | 120500 | 1069457365 | 4970 | 4965 | 4970 | 4965 | 836 |
| 571 | 20250206 | 120400 | 1065303470 | 4970 | 4965 | 4970 | 4965 | 64 |
| 572 | 20250206 | 120300 | 1064985610 | 4970 | 4970 | 4970 | 4965 | 117 |
| 573 | 20250206 | 120200 | 1064404130 | 4970 | 4975 | 4975 | 4970 | 937 |
| 574 | 20250206 | 120100 | 1059742905 | 4975 | 4970 | 4975 | 4970 | 49 |
| 575 | 20250206 | 120000 | 1059499275 | 4975 | 4975 | 4975 | 4970 | 274 |
| 576 | 20250206 | 115900 | 1058137195 | 4970 | 4975 | 4975 | 4970 | 379 |
| 577 | 20250206 | 115800 | 1056252170 | 4970 | 4975 | 4975 | 4970 | 517 |
| 578 | 20250206 | 115700 | 1053681430 | 4965 | 4975 | 4975 | 4965 | 1759 |
| 579 | 20250206 | 115600 | 1044945695 | 4975 | 4975 | 4975 | 4975 | 651 |
| 580 | 20250206 | 115500 | 1041706970 | 4975 | 4975 | 4975 | 4970 | 936 |
| 581 | 20250206 | 115400 | 1037051880 | 4975 | 4970 | 4975 | 4970 | 55 |
| 582 | 20250206 | 115300 | 1036778430 | 4975 | 4970 | 4975 | 4970 | 243 |
| 583 | 20250206 | 115200 | 1035570515 | 4970 | 4975 | 4975 | 4970 | 654 |
| 584 | 20250206 | 115100 | 1032317865 | 4975 | 4970 | 4975 | 4970 | 148 |
| 585 | 20250206 | 115000 | 1031581785 | 4970 | 4970 | 4975 | 4965 | 814 |
| 586 | 20250206 | 114900 | 1027536315 | 4975 | 4975 | 4975 | 4975 | 270 |
| 587 | 20250206 | 114800 | 1026193065 | 4975 | 4975 | 4975 | 4975 | 483 |
| 588 | 20250206 | 114700 | 1023790140 | 4975 | 4970 | 4975 | 4970 | 373 |
| 589 | 20250206 | 114600 | 1021935480 | 4975 | 4975 | 4975 | 4970 | 321 |
| 590 | 20250206 | 114500 | 1020338660 | 4970 | 4970 | 4975 | 4970 | 625 |
| 591 | 20250206 | 114400 | 1017230615 | 4975 | 4975 | 4975 | 4975 | 283 |
| 592 | 20250206 | 114300 | 1015822690 | 4970 | 4970 | 4970 | 4970 | 46 |
| 593 | 20250206 | 114200 | 1015594070 | 4970 | 4975 | 4975 | 4970 | 2203 |
| 594 | 20250206 | 114100 | 1004643465 | 4975 | 4965 | 4975 | 4965 | 326 |
| 595 | 20250206 | 114000 | 1003024135 | 4975 | 4970 | 4975 | 4970 | 631 |
| 596 | 20250206 | 113900 | 999887090 | 4970 | 4975 | 4975 | 4970 | 49 |
| 597 | 20250206 | 113800 | 999643450 | 4975 | 4975 | 4975 | 4970 | 1081 |
| 598 | 20250206 | 113700 | 994269085 | 4975 | 4975 | 4975 | 4970 | 326 |
| 599 | 20250206 | 113600 | 992648235 | 4975 | 4975 | 4975 | 4970 | 480 |
| 600 | 20250206 | 113500 | 990260435 | 4975 | 4980 | 4980 | 4975 | 1256 |
| 601 | 20250206 | 113400 | 984010790 | 4980 | 4985 | 4985 | 4980 | 647 |
| 602 | 20250206 | 113300 | 980788200 | 4990 | 4985 | 4990 | 4985 | 513 |
| 603 | 20250206 | 113200 | 978230695 | 4990 | 4990 | 4990 | 4980 | 1658 |
| 604 | 20250206 | 113100 | 969964375 | 4990 | 4990 | 4990 | 4990 | 129 |
| 605 | 20250206 | 113000 | 969320665 | 4980 | 4985 | 4985 | 4980 | 256 |
| 606 | 20250206 | 112900 | 968044755 | 4980 | 4980 | 4985 | 4980 | 689 |
| 607 | 20250206 | 112800 | 964611290 | 4985 | 4980 | 4985 | 4975 | 283 |
| 608 | 20250206 | 112700 | 963201855 | 4980 | 4985 | 4985 | 4980 | 238 |
| 609 | 20250206 | 112600 | 962016515 | 4980 | 4985 | 4985 | 4980 | 1444 |
| 610 | 20250206 | 112500 | 954823425 | 4985 | 4985 | 4985 | 4980 | 542 |
| 611 | 20250206 | 112400 | 952121720 | 4985 | 4985 | 4985 | 4980 | 240 |
| 612 | 20250206 | 112300 | 950926320 | 4985 | 4985 | 4985 | 4985 | 40 |
| 613 | 20250206 | 112200 | 950726920 | 4985 | 4990 | 4990 | 4985 | 864 |
| 614 | 20250206 | 112100 | 946417880 | 4985 | 4985 | 4985 | 4985 | 190 |
| 615 | 20250206 | 112000 | 945470730 | 4985 | 4985 | 4985 | 4985 | 40 |
| 616 | 20250206 | 111900 | 945271330 | 4985 | 4990 | 4990 | 4985 | 490 |
| 617 | 20250206 | 111800 | 942827230 | 4990 | 4990 | 4990 | 4965 | 380 |
| 618 | 20250206 | 111700 | 940931975 | 4950 | 4990 | 4995 | 4950 | 4014 |
| 619 | 20250206 | 111600 | 920987690 | 4995 | 4995 | 4995 | 4990 | 292 |
| 620 | 20250206 | 111500 | 919529160 | 4990 | 4995 | 4995 | 4990 | 975 |
| 621 | 20250206 | 111400 | 914659095 | 4990 | 4980 | 4990 | 4980 | 1958 |
| 622 | 20250206 | 111300 | 904890435 | 4980 | 4975 | 4990 | 4970 | 40161 |
| 623 | 20250206 | 111200 | 704804935 | 4975 | 4975 | 4975 | 4970 | 1601 |
| 624 | 20250206 | 111100 | 696840960 | 4975 | 4965 | 4975 | 4965 | 1496 |
| 625 | 20250206 | 111000 | 689403385 | 4970 | 4970 | 4970 | 4970 | 751 |
| 626 | 20250206 | 110900 | 685670915 | 4970 | 4975 | 4975 | 4970 | 546 |
| 627 | 20250206 | 110800 | 682955845 | 4975 | 4975 | 4975 | 4975 | 444 |
| 628 | 20250206 | 110700 | 680746945 | 4975 | 4970 | 4975 | 4970 | 572 |
| 629 | 20250206 | 110600 | 677903010 | 4970 | 4970 | 4970 | 4970 | 1090 |
| 630 | 20250206 | 110500 | 672485710 | 4970 | 4970 | 4970 | 4970 | 335 |
| 631 | 20250206 | 110400 | 670820760 | 4970 | 4970 | 4975 | 4970 | 2315 |
| 632 | 20250206 | 110300 | 659314635 | 4970 | 4970 | 4970 | 4970 | 946 |
| 633 | 20250206 | 110200 | 654613015 | 4975 | 4975 | 4975 | 4975 | 540 |
| 634 | 20250206 | 110100 | 651926515 | 4975 | 4975 | 4975 | 4975 | 129 |
| 635 | 20250206 | 110000 | 651284740 | 4975 | 4975 | 4975 | 4970 | 355 |
| 636 | 20250206 | 105900 | 649518920 | 4975 | 4975 | 4975 | 4970 | 1171 |
| 637 | 20250206 | 105800 | 643696300 | 4975 | 4975 | 4975 | 4975 | 109 |
| 638 | 20250206 | 105700 | 643154025 | 4975 | 4975 | 4975 | 4970 | 244 |
| 639 | 20250206 | 105600 | 641940625 | 4975 | 4970 | 4975 | 4970 | 533 |
| 640 | 20250206 | 105500 | 639289415 | 4975 | 4975 | 4975 | 4970 | 301 |
| 641 | 20250206 | 105400 | 637791990 | 4975 | 4975 | 4975 | 4975 | 129 |
| 642 | 20250206 | 105300 | 637150215 | 4975 | 4975 | 4975 | 4970 | 410 |
| 643 | 20250206 | 105200 | 635110645 | 4970 | 4975 | 4975 | 4970 | 1488 |
| 644 | 20250206 | 105100 | 627713085 | 4975 | 4975 | 4975 | 4975 | 167 |
| 645 | 20250206 | 105000 | 626882260 | 4970 | 4975 | 4975 | 4970 | 1690 |
| 646 | 20250206 | 104900 | 618482860 | 4975 | 4975 | 4975 | 4970 | 850 |
| 647 | 20250206 | 104800 | 614254340 | 4970 | 4975 | 4975 | 4970 | 209 |
| 648 | 20250206 | 104700 | 613215065 | 4975 | 4975 | 4975 | 4975 | 41 |
| 649 | 20250206 | 104600 | 613011090 | 4970 | 4975 | 4975 | 4970 | 1414 |
| 650 | 20250206 | 104500 | 605981640 | 4975 | 4975 | 4975 | 4975 | 440 |
| 651 | 20250206 | 104400 | 603792640 | 4975 | 4975 | 4975 | 4975 | 190 |
| 652 | 20250206 | 104300 | 602847390 | 4975 | 4975 | 4975 | 4970 | 349 |
| 653 | 20250206 | 104200 | 601111390 | 4975 | 4975 | 4975 | 4970 | 554 |
| 654 | 20250206 | 104100 | 598355665 | 4975 | 4975 | 4975 | 4975 | 184 |
| 655 | 20250206 | 104000 | 597440265 | 4975 | 4970 | 4975 | 4970 | 1202 |
| 656 | 20250206 | 103900 | 591466120 | 4970 | 4975 | 4975 | 4970 | 1698 |
| 657 | 20250206 | 103800 | 583025810 | 4970 | 4970 | 4975 | 4970 | 2448 |
| 658 | 20250206 | 103700 | 570857630 | 4970 | 4970 | 4970 | 4970 | 430 |
| 659 | 20250206 | 103600 | 568720530 | 4970 | 4970 | 4970 | 4970 | 279 |
| 660 | 20250206 | 103500 | 567333900 | 4970 | 4970 | 4970 | 4965 | 430 |
| 661 | 20250206 | 103400 | 565196975 | 4970 | 4965 | 4970 | 4965 | 232 |
| 662 | 20250206 | 103300 | 564044670 | 4965 | 4970 | 4970 | 4965 | 640 |
| 663 | 20250206 | 103200 | 560865815 | 4970 | 4960 | 4970 | 4960 | 275 |
| 664 | 20250206 | 103100 | 559500495 | 4960 | 4965 | 4965 | 4960 | 334 |
| 665 | 20250206 | 103000 | 557842380 | 4965 | 4965 | 4965 | 4965 | 115 |
| 666 | 20250206 | 102900 | 557271405 | 4965 | 4965 | 4965 | 4965 | 540 |
| 667 | 20250206 | 102800 | 554590305 | 4965 | 4960 | 4965 | 4960 | 54 |
| 668 | 20250206 | 102700 | 554322365 | 4965 | 4965 | 4965 | 4955 | 1993 |
| 669 | 20250206 | 102600 | 544438650 | 4970 | 4970 | 4970 | 4965 | 786 |
| 670 | 20250206 | 102500 | 540534730 | 4970 | 4960 | 4970 | 4960 | 1932 |
| 671 | 20250206 | 102400 | 530940915 | 4960 | 4960 | 4965 | 4960 | 10042 |
| 672 | 20250206 | 102300 | 481127495 | 4960 | 4960 | 4960 | 4960 | 1288 |
| 673 | 20250206 | 102200 | 474739015 | 4960 | 4960 | 4960 | 4955 | 407 |
| 674 | 20250206 | 102100 | 472720350 | 4960 | 4960 | 4960 | 4955 | 493 |
| 675 | 20250206 | 102000 | 470275740 | 4955 | 4960 | 4960 | 4955 | 243 |
| 676 | 20250206 | 101900 | 469070580 | 4960 | 4960 | 4960 | 4955 | 1175 |
| 677 | 20250206 | 101800 | 463246730 | 4960 | 4960 | 4960 | 4955 | 67 |
| 678 | 20250206 | 101700 | 462914545 | 4960 | 4960 | 4960 | 4955 | 175 |
| 679 | 20250206 | 101600 | 462046775 | 4960 | 4955 | 4960 | 4955 | 1035 |
| 680 | 20250206 | 101500 | 456915700 | 4955 | 4960 | 4960 | 4955 | 1044 |
| 681 | 20250206 | 101400 | 451738165 | 4960 | 4955 | 4960 | 4955 | 1849 |
| 682 | 20250206 | 101300 | 442567425 | 4955 | 4945 | 4960 | 4945 | 17108 |
| 683 | 20250206 | 101200 | 357809100 | 4950 | 4950 | 4950 | 4950 | 708 |
| 684 | 20250206 | 101100 | 354304500 | 4950 | 4950 | 4950 | 4950 | 634 |
| 685 | 20250206 | 101000 | 351166200 | 4955 | 4950 | 4955 | 4950 | 175 |
| 686 | 20250206 | 100900 | 350299285 | 4955 | 4950 | 4955 | 4950 | 762 |
| 687 | 20250206 | 100800 | 346523785 | 4955 | 4955 | 4955 | 4950 | 222 |
| 688 | 20250206 | 100700 | 345424275 | 4950 | 4955 | 4955 | 4950 | 132 |
| 689 | 20250206 | 100600 | 344770230 | 4950 | 4955 | 4955 | 4950 | 372 |
| 690 | 20250206 | 100500 | 342927325 | 4955 | 4955 | 4955 | 4950 | 568 |
| 691 | 20250206 | 100400 | 340113000 | 4950 | 4950 | 4955 | 4950 | 442 |
| 692 | 20250206 | 100300 | 337924540 | 4950 | 4950 | 4955 | 4950 | 343 |
| 693 | 20250206 | 100200 | 336225240 | 4950 | 4950 | 4955 | 4950 | 449 |
| 694 | 20250206 | 100100 | 334001195 | 4950 | 4950 | 4950 | 4950 | 2351 |
| 695 | 20250206 | 100000 | 322363745 | 4950 | 4950 | 4950 | 4950 | 129 |
| 696 | 20250206 | 095900 | 321725195 | 4950 | 4950 | 4955 | 4950 | 1007 |
| 697 | 20250206 | 095800 | 316739095 | 4950 | 4950 | 4955 | 4950 | 291 |
| 698 | 20250206 | 095700 | 315297500 | 4955 | 4950 | 4955 | 4950 | 218 |
| 699 | 20250206 | 095600 | 314217410 | 4955 | 4940 | 4955 | 4940 | 25324 |
| 700 | 20250206 | 095500 | 188990235 | 4940 | 4940 | 4940 | 4935 | 300 |
| 701 | 20250206 | 095400 | 187508285 | 4940 | 4935 | 4940 | 4930 | 1933 |
| 702 | 20250206 | 095300 | 177969285 | 4935 | 4940 | 4940 | 4935 | 482 |
| 703 | 20250206 | 095200 | 175589265 | 4940 | 4940 | 4940 | 4935 | 399 |
| 704 | 20250206 | 095100 | 173618355 | 4940 | 4935 | 4940 | 4935 | 161 |
| 705 | 20250206 | 095000 | 172823575 | 4940 | 4935 | 4940 | 4935 | 1023 |
| 706 | 20250206 | 094900 | 167774220 | 4935 | 4935 | 4935 | 4935 | 296 |
| 707 | 20250206 | 094800 | 166313460 | 4930 | 4935 | 4935 | 4930 | 80 |
| 708 | 20250206 | 094700 | 165918860 | 4930 | 4935 | 4935 | 4930 | 449 |
| 709 | 20250206 | 094600 | 163703845 | 4935 | 4940 | 4940 | 4930 | 699 |
| 710 | 20250206 | 094500 | 160253030 | 4935 | 4940 | 4940 | 4935 | 214 |
| 711 | 20250206 | 094400 | 159196840 | 4940 | 4940 | 4940 | 4935 | 270 |
| 712 | 20250206 | 094300 | 157864040 | 4940 | 4940 | 4940 | 4935 | 503 |
| 713 | 20250206 | 094200 | 155379950 | 4940 | 4935 | 4940 | 4935 | 25 |
| 714 | 20250206 | 094100 | 155256455 | 4935 | 4940 | 4940 | 4935 | 364 |
| 715 | 20250206 | 094000 | 153458930 | 4940 | 4940 | 4940 | 4935 | 71 |
| 716 | 20250206 | 093900 | 153108240 | 4935 | 4930 | 4935 | 4930 | 1095 |
| 717 | 20250206 | 093800 | 147708540 | 4930 | 4935 | 4940 | 4930 | 556 |
| 718 | 20250206 | 093700 | 144966395 | 4940 | 4940 | 4940 | 4940 | 107 |
| 719 | 20250206 | 093600 | 144437815 | 4940 | 4945 | 4945 | 4940 | 481 |
| 720 | 20250206 | 093500 | 142060985 | 4945 | 4945 | 4950 | 4940 | 501 |
| 721 | 20250206 | 093400 | 139583605 | 4940 | 4925 | 4945 | 4925 | 7215 |
| 722 | 20250206 | 093300 | 104012870 | 4920 | 4925 | 4925 | 4920 | 1469 |
| 723 | 20250206 | 093200 | 96785045 | 4925 | 4925 | 4925 | 4920 | 415 |
| 724 | 20250206 | 093100 | 94741770 | 4925 | 4920 | 4925 | 4920 | 140 |
| 725 | 20250206 | 093000 | 94052790 | 4925 | 4925 | 4925 | 4925 | 26 |
| 726 | 20250206 | 092900 | 93924740 | 4920 | 4925 | 4925 | 4920 | 478 |
| 727 | 20250206 | 092800 | 91571900 | 4925 | 4920 | 4925 | 4920 | 260 |
| 728 | 20250206 | 092700 | 90291475 | 4920 | 4925 | 4925 | 4915 | 77 |
| 729 | 20250206 | 092600 | 89912595 | 4920 | 4920 | 4925 | 4915 | 3031 |
| 730 | 20250206 | 092500 | 75003175 | 4900 | 4895 | 4915 | 4895 | 6106 |
| 731 | 20250206 | 092400 | 45088890 | 4895 | 4895 | 4895 | 4895 | 95 |
| 732 | 20250206 | 092300 | 44623865 | 4890 | 4895 | 4895 | 4890 | 57 |
| 733 | 20250206 | 092200 | 44345035 | 4895 | 4895 | 4895 | 4895 | 68 |
| 734 | 20250206 | 092100 | 44012175 | 4895 | 4890 | 4895 | 4890 | 914 |
| 735 | 20250206 | 092000 | 39542710 | 4890 | 4885 | 4890 | 4885 | 62 |
| 736 | 20250206 | 091900 | 39239740 | 4890 | 4890 | 4890 | 4890 | 41 |
| 737 | 20250206 | 091800 | 39039250 | 4890 | 4890 | 4890 | 4890 | 54 |
| 738 | 20250206 | 091700 | 38775190 | 4885 | 4885 | 4885 | 4885 | 1166 |
| 739 | 20250206 | 091600 | 33079280 | 4880 | 4885 | 4885 | 4880 | 53 |
| 740 | 20250206 | 091500 | 32820540 | 4885 | 4885 | 4885 | 4885 | 276 |
| 741 | 20250206 | 091400 | 31472280 | 4885 | 4880 | 4885 | 4880 | 2160 |
| 742 | 20250206 | 091300 | 20931330 | 4880 | 4875 | 4880 | 4875 | 138 |
| 743 | 20250206 | 091200 | 20258115 | 4880 | 4880 | 4880 | 4880 | 21 |
| 744 | 20250206 | 091100 | 20155635 | 4880 | 4875 | 4880 | 4875 | 934 |
| 745 | 20250206 | 091000 | 15601995 | 4875 | 4875 | 4875 | 4875 | 0 |
| 746 | 20250206 | 090900 | 15601995 | 4875 | 4870 | 4875 | 4870 | 31 |
| 747 | 20250206 | 090800 | 15451005 | 4875 | 4870 | 4875 | 4870 | 577 |
| 748 | 20250206 | 090700 | 12640805 | 4865 | 4865 | 4865 | 4865 | 242 |
| 749 | 20250206 | 090600 | 11463475 | 4860 | 4860 | 4865 | 4860 | 350 |
| 750 | 20250206 | 090500 | 9762470 | 4865 | 4870 | 4870 | 4865 | 791 |
| 751 | 20250206 | 090400 | 5914085 | 4870 | 4870 | 4870 | 4870 | 204 |
| 752 | 20250206 | 090300 | 4920605 | 4870 | 4870 | 4875 | 4870 | 188 |
| 753 | 20250206 | 090200 | 4004475 | 4850 | 4850 | 4850 | 4850 | 501 |
| 754 | 20250206 | 090100 | 1574625 | 4875 | 4875 | 4875 | 4875 | 0 |
| 755 | 20250206 | 090000 | 1574625 | 4875 | 4875 | 4875 | 4875 | 323 |