KissMeData/395400/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	214000	1539796700	5040	5040	5040	5040	6896
3	20250219	213900	1539796700	5040	5040	5040	5040	0
4	20250219	213800	1539796700	5040	5040	5040	5040	0
5	20250219	213700	1539796700	5040	5040	5040	5040	0
6	20250219	213600	1539796700	5040	5040	5040	5040	0
7	20250219	213500	1539796700	5040	5040	5040	5040	0
8	20250219	213400	1539796700	5040	5040	5040	5040	0
9	20250219	213300	1539796700	5040	5040	5040	5040	0
10	20250219	213200	1539796700	5040	5040	5040	5040	0
11	20250219	213100	1539796700	5040	5040	5040	5040	0
12	20250219	213000	1539796700	5040	5040	5040	5040	0
13	20250219	212900	1539796700	5040	5040	5040	5040	0
14	20250219	212800	1539796700	5040	5040	5040	5040	0
15	20250219	212700	1539796700	5040	5040	5040	5040	0
16	20250219	212600	1539796700	5040	5040	5040	5040	0
17	20250219	212500	1539796700	5040	5040	5040	5040	0
18	20250219	212400	1539796700	5040	5040	5040	5040	0
19	20250219	212300	1539796700	5040	5040	5040	5040	0
20	20250219	212200	1539796700	5040	5040	5040	5040	0
21	20250219	212100	1539796700	5040	5040	5040	5040	0
22	20250219	212000	1539796700	5040	5040	5040	5040	0
23	20250219	211900	1539796700	5040	5040	5040	5040	0
24	20250219	211800	1539796700	5040	5040	5040	5040	0
25	20250219	211700	1539796700	5040	5040	5040	5040	0
26	20250219	211600	1539796700	5040	5040	5040	5040	0
27	20250219	211500	1539796700	5040	5040	5040	5040	0
28	20250219	211400	1539796700	5040	5040	5040	5040	0
29	20250219	211300	1539796700	5040	5040	5040	5040	0
30	20250219	211200	1539796700	5040	5040	5040	5040	0
31	20250219	211100	1539796700	5040	5040	5040	5040	0
32	20250219	211000	1539796700	5040	5040	5040	5040	6896
33	20250219	210900	1539796700	5040	5040	5040	5040	0
34	20250219	210800	1539796700	5040	5040	5040	5040	0
35	20250219	210700	1539796700	5040	5040	5040	5040	0
36	20250219	210600	1539796700	5040	5040	5040	5040	0
37	20250219	210500	1539796700	5040	5040	5040	5040	0
38	20250219	210400	1539796700	5040	5040	5040	5040	0
39	20250219	210300	1539796700	5040	5040	5040	5040	0
40	20250219	210200	1539796700	5040	5040	5040	5040	0
41	20250219	210100	1539796700	5040	5040	5040	5040	0
42	20250219	210000	1539796700	5040	5040	5040	5040	0
43	20250219	205900	1539796700	5040	5040	5040	5040	0
44	20250219	205800	1539796700	5040	5040	5040	5040	0
45	20250219	205700	1539796700	5040	5040	5040	5040	0
46	20250219	205600	1539796700	5040	5040	5040	5040	0
47	20250219	205500	1539796700	5040	5040	5040	5040	0
48	20250219	205400	1539796700	5040	5040	5040	5040	0
49	20250219	205300	1539796700	5040	5040	5040	5040	0
50	20250219	205200	1539796700	5040	5040	5040	5040	0
51	20250219	205100	1539796700	5040	5040	5040	5040	0
52	20250219	205000	1539796700	5040	5040	5040	5040	0
53	20250219	204900	1539796700	5040	5040	5040	5040	0
54	20250219	204800	1539796700	5040	5040	5040	5040	0
55	20250219	204700	1539796700	5040	5040	5040	5040	0
56	20250219	204600	1539796700	5040	5040	5040	5040	0
57	20250219	204500	1539796700	5040	5040	5040	5040	0
58	20250219	204400	1539796700	5040	5040	5040	5040	0
59	20250219	204300	1539796700	5040	5040	5040	5040	0
60	20250219	204200	1539796700	5040	5040	5040	5040	0
61	20250219	204100	1539796700	5040	5040	5040	5040	0
62	20250219	204000	1539796700	5040	5040	5040	5040	6896
63	20250219	203900	1539796700	5040	5040	5040	5040	0
64	20250219	203800	1539796700	5040	5040	5040	5040	0
65	20250219	203700	1539796700	5040	5040	5040	5040	0
66	20250219	203600	1539796700	5040	5040	5040	5040	0
67	20250219	203500	1539796700	5040	5040	5040	5040	0
68	20250219	203400	1539796700	5040	5040	5040	5040	0
69	20250219	203300	1539796700	5040	5040	5040	5040	0
70	20250219	203200	1539796700	5040	5040	5040	5040	0
71	20250219	203100	1539796700	5040	5040	5040	5040	0
72	20250219	203000	1539796700	5040	5040	5040	5040	0
73	20250219	202900	1539796700	5040	5040	5040	5040	0
74	20250219	202800	1539796700	5040	5040	5040	5040	0
75	20250219	202700	1539796700	5040	5040	5040	5040	0
76	20250219	202600	1539796700	5040	5040	5040	5040	0
77	20250219	202500	1539796700	5040	5040	5040	5040	0
78	20250219	202400	1539796700	5040	5040	5040	5040	0
79	20250219	202300	1539796700	5040	5040	5040	5040	0
80	20250219	202200	1539796700	5040	5040	5040	5040	0
81	20250219	202100	1539796700	5040	5040	5040	5040	0
82	20250219	202000	1539796700	5040	5040	5040	5040	0
83	20250219	201900	1539796700	5040	5040	5040	5040	0
84	20250219	201800	1539796700	5040	5040	5040	5040	0
85	20250219	201700	1539796700	5040	5040	5040	5040	0
86	20250219	201600	1539796700	5040	5040	5040	5040	0
87	20250219	201500	1539796700	5040	5040	5040	5040	0
88	20250219	201400	1539796700	5040	5040	5040	5040	0
89	20250219	201300	1539796700	5040	5040	5040	5040	0
90	20250219	201200	1539796700	5040	5040	5040	5040	0
91	20250219	201100	1539796700	5040	5040	5040	5040	0
92	20250219	201000	1539796700	5040	5040	5040	5040	6896
93	20250219	200900	1539796700	5040	5040	5040	5040	0
94	20250219	200800	1539796700	5040	5040	5040	5040	0
95	20250219	200700	1539796700	5040	5040	5040	5040	0
96	20250219	200600	1539796700	5040	5040	5040	5040	0
97	20250219	200500	1539796700	5040	5040	5040	5040	0
98	20250219	200400	1539796700	5040	5040	5040	5040	0
99	20250219	200300	1539796700	5040	5040	5040	5040	0
100	20250219	200200	1539796700	5040	5040	5040	5040	0
101	20250219	200100	1539796700	5040	5040	5040	5040	0
102	20250219	200000	1539796700	5040	5040	5040	5040	0
103	20250219	195900	1539796700	5040	5040	5040	5040	0
104	20250219	195800	1539796700	5040	5040	5040	5040	0
105	20250219	195700	1539796700	5040	5040	5040	5040	0
106	20250219	195600	1539796700	5040	5040	5040	5040	0
107	20250219	195500	1539796700	5040	5040	5040	5040	0
108	20250219	195400	1539796700	5040	5040	5040	5040	0
109	20250219	195300	1539796700	5040	5040	5040	5040	0
110	20250219	195200	1539796700	5040	5040	5040	5040	0
111	20250219	195100	1539796700	5040	5040	5040	5040	0
112	20250219	195000	1539796700	5040	5040	5040	5040	0
113	20250219	194900	1539796700	5040	5040	5040	5040	0
114	20250219	194800	1539796700	5040	5040	5040	5040	0
115	20250219	194700	1539796700	5040	5040	5040	5040	0
116	20250219	194600	1539796700	5040	5040	5040	5040	0
117	20250219	194500	1539796700	5040	5040	5040	5040	0
118	20250219	194400	1539796700	5040	5040	5040	5040	0
119	20250219	194300	1539796700	5040	5040	5040	5040	0
120	20250219	194200	1539796700	5040	5040	5040	5040	0
121	20250219	194100	1539796700	5040	5040	5040	5040	0
122	20250219	194000	1539796700	5040	5040	5040	5040	6896
123	20250219	193900	1539796700	5040	5040	5040	5040	0
124	20250219	193800	1539796700	5040	5040	5040	5040	0
125	20250219	193700	1539796700	5040	5040	5040	5040	0
126	20250219	193600	1539796700	5040	5040	5040	5040	0
127	20250219	193500	1539796700	5040	5040	5040	5040	0
128	20250219	193400	1539796700	5040	5040	5040	5040	0
129	20250219	193300	1539796700	5040	5040	5040	5040	0
130	20250219	193200	1539796700	5040	5040	5040	5040	0
131	20250219	193100	1539796700	5040	5040	5040	5040	0
132	20250219	193000	1539796700	5040	5040	5040	5040	0
133	20250219	192900	1539796700	5040	5040	5040	5040	0
134	20250219	192800	1539796700	5040	5040	5040	5040	0
135	20250219	192700	1539796700	5040	5040	5040	5040	0
136	20250219	192600	1539796700	5040	5040	5040	5040	0
137	20250219	192500	1539796700	5040	5040	5040	5040	0
138	20250219	192400	1539796700	5040	5040	5040	5040	0
139	20250219	192300	1539796700	5040	5040	5040	5040	0
140	20250219	192200	1539796700	5040	5040	5040	5040	0
141	20250219	192100	1539796700	5040	5040	5040	5040	0
142	20250219	192000	1539796700	5040	5040	5040	5040	0
143	20250219	191900	1539796700	5040	5040	5040	5040	0
144	20250219	191800	1539796700	5040	5040	5040	5040	0
145	20250219	191700	1539796700	5040	5040	5040	5040	0
146	20250219	191600	1539796700	5040	5040	5040	5040	0
147	20250219	191500	1539796700	5040	5040	5040	5040	0
148	20250219	191400	1539796700	5040	5040	5040	5040	0
149	20250219	191300	1539796700	5040	5040	5040	5040	0
150	20250219	191200	1539796700	5040	5040	5040	5040	0
151	20250219	191100	1539796700	5040	5040	5040	5040	0
152	20250219	191000	1539796700	5040	5040	5040	5040	6896
153	20250219	190900	1539796700	5040	5040	5040	5040	0
154	20250219	190800	1539796700	5040	5040	5040	5040	0
155	20250219	190700	1539796700	5040	5040	5040	5040	0
156	20250219	190600	1539796700	5040	5040	5040	5040	0
157	20250219	190500	1539796700	5040	5040	5040	5040	0
158	20250219	190400	1539796700	5040	5040	5040	5040	0
159	20250219	190300	1539796700	5040	5040	5040	5040	0
160	20250219	190200	1539796700	5040	5040	5040	5040	0
161	20250219	190100	1539796700	5040	5040	5040	5040	0
162	20250219	190000	1539796700	5040	5040	5040	5040	0
163	20250219	185900	1539796700	5040	5040	5040	5040	0
164	20250219	185800	1539796700	5040	5040	5040	5040	0
165	20250219	185700	1539796700	5040	5040	5040	5040	0
166	20250219	185600	1539796700	5040	5040	5040	5040	0
167	20250219	185500	1539796700	5040	5040	5040	5040	0
168	20250219	185400	1539796700	5040	5040	5040	5040	0
169	20250219	185300	1539796700	5040	5040	5040	5040	0
170	20250219	185200	1539796700	5040	5040	5040	5040	0
171	20250219	185100	1539796700	5040	5040	5040	5040	0
172	20250219	185000	1539796700	5040	5040	5040	5040	0
173	20250219	184900	1539796700	5040	5040	5040	5040	0
174	20250219	184800	1539796700	5040	5040	5040	5040	0
175	20250219	184700	1539796700	5040	5040	5040	5040	0
176	20250219	184600	1539796700	5040	5040	5040	5040	0
177	20250219	184500	1539796700	5040	5040	5040	5040	0
178	20250219	184400	1539796700	5040	5040	5040	5040	0
179	20250219	184300	1539796700	5040	5040	5040	5040	0
180	20250219	184200	1539796700	5040	5040	5040	5040	0
181	20250219	184100	1539796700	5040	5040	5040	5040	0
182	20250219	184000	1539796700	5040	5040	5040	5040	6896
183	20250219	183900	1539796700	5040	5040	5040	5040	0
184	20250219	183800	1539796700	5040	5040	5040	5040	0
185	20250219	183700	1539796700	5040	5040	5040	5040	0
186	20250219	183600	1539796700	5040	5040	5040	5040	0
187	20250219	183500	1539796700	5040	5040	5040	5040	0
188	20250219	183400	1539796700	5040	5040	5040	5040	0
189	20250219	183300	1539796700	5040	5040	5040	5040	0
190	20250219	183200	1539796700	5040	5040	5040	5040	0
191	20250219	183100	1539796700	5040	5040	5040	5040	0
192	20250219	183000	1539796700	5040	5040	5040	5040	0
193	20250219	182900	1539796700	5040	5040	5040	5040	0
194	20250219	182800	1539796700	5040	5040	5040	5040	0
195	20250219	182700	1539796700	5040	5040	5040	5040	0
196	20250219	182600	1539796700	5040	5040	5040	5040	0
197	20250219	182500	1539796700	5040	5040	5040	5040	0
198	20250219	182400	1539796700	5040	5040	5040	5040	0
199	20250219	182300	1539796700	5040	5040	5040	5040	0
200	20250219	182200	1539796700	5040	5040	5040	5040	0
201	20250219	182100	1539796700	5040	5040	5040	5040	0
202	20250219	182000	1539796700	5040	5040	5040	5040	0
203	20250219	181900	1539796700	5040	5040	5040	5040	0
204	20250219	181800	1539796700	5040	5040	5040	5040	0
205	20250219	181700	1539796700	5040	5040	5040	5040	0
206	20250219	181600	1539796700	5040	5040	5040	5040	0
207	20250219	181500	1539796700	5040	5040	5040	5040	0
208	20250219	181400	1539796700	5040	5040	5040	5040	0
209	20250219	181300	1539796700	5040	5040	5040	5040	0
210	20250219	181200	1539796700	5040	5040	5040	5040	0
211	20250219	181100	1539796700	5040	5040	5040	5040	0
212	20250219	181000	1539796700	5040	5040	5040	5040	6896
213	20250219	180900	1539796700	5040	5040	5040	5040	0
214	20250219	180800	1539796700	5040	5040	5040	5040	0
215	20250219	180700	1539796700	5040	5040	5040	5040	0
216	20250219	180600	1539796700	5040	5040	5040	5040	0
217	20250219	180500	1539796700	5040	5040	5040	5040	0
218	20250219	180400	1539796700	5040	5040	5040	5040	0
219	20250219	180300	1539796700	5040	5040	5040	5040	0
220	20250219	180200	1539796700	5040	5040	5040	5040	0
221	20250219	180100	1539796700	5040	5040	5040	5040	0
222	20250219	180000	1539796700	5040	5040	5040	5040	0
223	20250219	175900	1539796700	5040	5040	5040	5040	0
224	20250219	175800	1539796700	5040	5040	5040	5040	0
225	20250219	175700	1539796700	5040	5040	5040	5040	0
226	20250219	175600	1539796700	5040	5040	5040	5040	0
227	20250219	175500	1539796700	5040	5040	5040	5040	0
228	20250219	175400	1539796700	5040	5040	5040	5040	0
229	20250219	175300	1539796700	5040	5040	5040	5040	0
230	20250219	175200	1539796700	5040	5040	5040	5040	0
231	20250219	175100	1539796700	5040	5040	5040	5040	0
232	20250219	175000	1539796700	5040	5040	5040	5040	0
233	20250219	174900	1539796700	5040	5040	5040	5040	0
234	20250219	174800	1539796700	5040	5040	5040	5040	0
235	20250219	174700	1539796700	5040	5040	5040	5040	0
236	20250219	174600	1539796700	5040	5040	5040	5040	0
237	20250219	174500	1539796700	5040	5040	5040	5040	0
238	20250219	174400	1539796700	5040	5040	5040	5040	0
239	20250219	174300	1539796700	5040	5040	5040	5040	0
240	20250219	174200	1539796700	5040	5040	5040	5040	0
241	20250219	174100	1539796700	5040	5040	5040	5040	0
242	20250219	174000	1539796700	5040	5040	5040	5040	6896
243	20250219	173900	1539796700	5040	5040	5040	5040	0
244	20250219	173800	1539796700	5040	5040	5040	5040	0
245	20250219	173700	1539796700	5040	5040	5040	5040	0
246	20250219	173600	1539796700	5040	5040	5040	5040	0
247	20250219	173500	1539796700	5040	5040	5040	5040	0
248	20250219	173400	1539796700	5040	5040	5040	5040	0
249	20250219	173300	1539796700	5040	5040	5040	5040	0
250	20250219	173200	1539796700	5040	5040	5040	5040	0
251	20250219	173100	1539796700	5040	5040	5040	5040	0
252	20250219	173000	1539796700	5040	5040	5040	5040	0
253	20250219	172900	1539796700	5040	5040	5040	5040	0
254	20250219	172800	1539796700	5040	5040	5040	5040	0
255	20250219	172700	1539796700	5040	5040	5040	5040	0
256	20250219	172600	1539796700	5040	5040	5040	5040	0
257	20250219	172500	1539796700	5040	5040	5040	5040	0
258	20250219	172400	1539796700	5040	5040	5040	5040	0
259	20250219	172300	1539796700	5040	5040	5040	5040	0
260	20250219	172200	1539796700	5040	5040	5040	5040	0
261	20250219	172100	1539796700	5040	5040	5040	5040	0
262	20250219	172000	1539796700	5040	5040	5040	5040	0
263	20250219	171900	1539796700	5040	5040	5040	5040	0
264	20250219	171800	1539796700	5040	5040	5040	5040	0
265	20250219	171700	1539796700	5040	5040	5040	5040	0
266	20250219	171600	1539796700	5040	5040	5040	5040	0
267	20250219	171500	1539796700	5040	5040	5040	5040	0
268	20250219	171400	1539796700	5040	5040	5040	5040	0
269	20250219	171300	1539796700	5040	5040	5040	5040	0
270	20250219	171200	1539796700	5040	5040	5040	5040	0
271	20250219	171100	1539796700	5040	5040	5040	5040	0
272	20250219	171000	1539796700	5040	5040	5040	5040	6896
273	20250219	170900	1539796700	5040	5040	5040	5040	0
274	20250219	170800	1539796700	5040	5040	5040	5040	0
275	20250219	170700	1539796700	5040	5040	5040	5040	0
276	20250219	170600	1539796700	5040	5040	5040	5040	0
277	20250219	170500	1539796700	5040	5040	5040	5040	0
278	20250219	170400	1539796700	5040	5040	5040	5040	0
279	20250219	170300	1539796700	5040	5040	5040	5040	0
280	20250219	170200	1539796700	5040	5040	5040	5040	0
281	20250219	170100	1539796700	5040	5040	5040	5040	0
282	20250219	170000	1539796700	5040	5040	5040	5040	0
283	20250219	165900	1539796700	5040	5040	5040	5040	0
284	20250219	165800	1539796700	5040	5040	5040	5040	0
285	20250219	165700	1539796700	5040	5040	5040	5040	0
286	20250219	165600	1539796700	5040	5040	5040	5040	0
287	20250219	165500	1539796700	5040	5040	5040	5040	0
288	20250219	165400	1539796700	5040	5040	5040	5040	0
289	20250219	165300	1539796700	5040	5040	5040	5040	0
290	20250219	165200	1539796700	5040	5040	5040	5040	0
291	20250219	165100	1539796700	5040	5040	5040	5040	0
292	20250219	165000	1539796700	5040	5040	5040	5040	0
293	20250219	164900	1539796700	5040	5040	5040	5040	0
294	20250219	164800	1539796700	5040	5040	5040	5040	0
295	20250219	164700	1539796700	5040	5040	5040	5040	0
296	20250219	164600	1539796700	5040	5040	5040	5040	0
297	20250219	164500	1539796700	5040	5040	5040	5040	0
298	20250219	164400	1539796700	5040	5040	5040	5040	0
299	20250219	164300	1539796700	5040	5040	5040	5040	0
300	20250219	164200	1539796700	5040	5040	5040	5040	0
301	20250219	164100	1539796700	5040	5040	5040	5040	0
302	20250219	164000	1539796700	5040	5040	5040	5040	6896
303	20250219	163900	1539796700	5040	5040	5040	5040	0
304	20250219	163800	1539796700	5040	5040	5040	5040	0
305	20250219	163700	1539796700	5040	5040	5040	5040	0
306	20250219	163600	1539796700	5040	5040	5040	5040	0
307	20250219	163500	1539796700	5040	5040	5040	5040	0
308	20250219	163400	1539796700	5040	5040	5040	5040	0
309	20250219	163300	1539796700	5040	5040	5040	5040	0
310	20250219	163200	1539796700	5040	5040	5040	5040	0
311	20250219	163100	1539796700	5040	5040	5040	5040	0
312	20250219	163000	1539796700	5040	5040	5040	5040	0
313	20250219	162900	1539796700	5040	5040	5040	5040	0
314	20250219	162800	1539796700	5040	5040	5040	5040	0
315	20250219	162700	1539796700	5040	5040	5040	5040	0
316	20250219	162600	1539796700	5040	5040	5040	5040	0
317	20250219	162500	1539796700	5040	5040	5040	5040	0
318	20250219	162400	1539796700	5040	5040	5040	5040	0
319	20250219	162300	1539796700	5040	5040	5040	5040	0
320	20250219	162200	1539796700	5040	5040	5040	5040	0
321	20250219	162100	1539796700	5040	5040	5040	5040	0
322	20250219	162000	1539796700	5040	5040	5040	5040	0
323	20250219	161900	1539796700	5040	5040	5040	5040	0
324	20250219	161800	1539796700	5040	5040	5040	5040	0
325	20250219	161700	1539796700	5040	5040	5040	5040	0
326	20250219	161600	1539796700	5040	5040	5040	5040	0
327	20250219	161500	1539796700	5040	5040	5040	5040	0
328	20250219	161400	1539796700	5040	5040	5040	5040	0
329	20250219	161300	1539796700	5040	5040	5040	5040	0
330	20250219	161200	1539796700	5040	5040	5040	5040	0
331	20250219	161100	1539796700	5040	5040	5040	5040	0
332	20250219	161000	1539796700	5040	5040	5040	5040	6896
333	20250219	160900	1539796700	5040	5040	5040	5040	0
334	20250219	160800	1539796700	5040	5040	5040	5040	0
335	20250219	160700	1539796700	5040	5040	5040	5040	0
336	20250219	160600	1539796700	5040	5040	5040	5040	0
337	20250219	160500	1539796700	5040	5040	5040	5040	0
338	20250219	160400	1539796700	5040	5040	5040	5040	0
339	20250219	160300	1539796700	5040	5040	5040	5040	0
340	20250219	160200	1539796700	5040	5040	5040	5040	0
341	20250219	160100	1539796700	5040	5040	5040	5040	0
342	20250219	160000	1539796700	5040	5040	5040	5040	0
343	20250219	155900	1539796700	5040	5040	5040	5040	0
344	20250219	155800	1539796700	5040	5040	5040	5040	0
345	20250219	155700	1539796700	5040	5040	5040	5040	0
346	20250219	155600	1539796700	5040	5040	5040	5040	0
347	20250219	155500	1539796700	5040	5040	5040	5040	0
348	20250219	155400	1539796700	5040	5040	5040	5040	0
349	20250219	155300	1539796700	5040	5040	5040	5040	0
350	20250219	155200	1539796700	5040	5040	5040	5040	0
351	20250219	155100	1539796700	5040	5040	5040	5040	0
352	20250219	155000	1539796700	5040	5040	5040	5040	0
353	20250219	154900	1539796700	5040	5040	5040	5040	0
354	20250219	154800	1539796700	5040	5040	5040	5040	0
355	20250219	154700	1539796700	5040	5040	5040	5040	0
356	20250219	154600	1539796700	5040	5040	5040	5040	0
357	20250219	154500	1539796700	5040	5040	5040	5040	0
358	20250219	154400	1539796700	5040	5040	5040	5040	0
359	20250219	154300	1539796700	5040	5040	5040	5040	0
360	20250219	154200	1539796700	5040	5040	5040	5040	0
361	20250219	154100	1539796700	5040	5040	5040	5040	0
362	20250219	154000	1539796700	5040	5040	5040	5040	6896
363	20250219	153900	1539796700	5040	5040	5040	5040	0
364	20250219	153800	1539796700	5040	5040	5040	5040	0
365	20250219	153700	1539796700	5040	5040	5040	5040	0
366	20250219	153600	1539796700	5040	5040	5040	5040	0
367	20250219	153500	1539796700	5040	5040	5040	5040	0
368	20250219	153400	1539796700	5040	5040	5040	5040	0
369	20250219	153300	1539796700	5040	5040	5040	5040	0
370	20250219	153200	1539796700	5040	5040	5040	5040	0
371	20250219	153100	1539796700	5040	5040	5040	5040	0
372	20250219	153000	1539796700	5040	5040	5040	5040	6896
373	20250219	152900	1505040860	5050	5050	5050	5050	0
374	20250219	152800	1505040860	5050	5050	5050	5050	0
375	20250219	152700	1505040860	5050	5050	5050	5050	0
376	20250219	152600	1505040860	5050	5050	5050	5050	0
377	20250219	152500	1505040860	5050	5050	5050	5050	0
378	20250219	152400	1505040860	5050	5050	5050	5050	0
379	20250219	152300	1505040860	5050	5050	5050	5050	0
380	20250219	152200	1505040860	5050	5050	5050	5050	0
381	20250219	152100	1505040860	5050	5050	5050	5050	0
382	20250219	152000	1505040860	5050	5050	5050	5050	0
383	20250219	151900	1505040860	5050	5050	5050	5040	2538
384	20250219	151800	1492234790	5050	5050	5050	5050	4352
385	20250219	151700	1470257190	5050	5040	5050	5040	2499
386	20250219	151600	1457660060	5050	5050	5050	5040	1776
387	20250219	151500	1448699440	5050	5040	5050	5040	2274
388	20250219	151400	1437221970	5050	5050	5050	5040	881
389	20250219	151300	1432776470	5050	5050	5050	5040	563
390	20250219	151200	1429938110	5050	5040	5050	5040	368
391	20250219	151100	1428082140	5050	5040	5050	5040	210
392	20250219	151000	1427023640	5050	5050	5050	5040	1612
393	20250219	150900	1418883460	5040	5040	5050	5040	683
394	20250219	150800	1415439420	5050	5050	5050	5040	2570
395	20250219	150700	1402463350	5050	5040	5050	5040	1251
396	20250219	150600	1396148220	5050	5040	5060	5040	1329
397	20250219	150500	1389437130	5050	5040	5050	5040	2222
398	20250219	150400	1378218450	5050	5040	5050	5040	185
399	20250219	150300	1377284770	5040	5050	5050	5040	325
400	20250219	150200	1375645990	5050	5040	5050	5040	608
401	20250219	150100	1372580380	5040	5040	5050	5040	1641
402	20250219	150000	1364307330	5040	5040	5050	5040	3619
403	20250219	145900	1346065570	5050	5040	5050	5040	2577
404	20250219	145800	1333076060	5040	5050	5050	5040	272
405	20250219	145700	1331704250	5040	5040	5050	5040	371
406	20250219	145600	1329833130	5040	5050	5050	5040	432
407	20250219	145500	1327653530	5050	5040	5050	5040	564
408	20250219	145400	1324810120	5050	5040	5050	5040	458
409	20250219	145300	1322500550	5050	5040	5050	5040	321
410	20250219	145200	1320881930	5050	5040	5050	5040	96
411	20250219	145100	1320397550	5050	5050	5050	5040	714
412	20250219	145000	1316796220	5050	5050	5050	5040	394
413	20250219	144900	1314808940	5050	5050	5050	5040	287
414	20250219	144800	1313361930	5040	5050	5050	5040	544
415	20250219	144700	1310619150	5050	5040	5050	5040	2093
416	20250219	144600	1300052290	5050	5050	5050	5050	79
417	20250219	144500	1299653340	5040	5050	5050	5040	268
418	20250219	144400	1298302370	5050	5040	5050	5040	597
419	20250219	144300	1295292220	5040	5050	5050	5040	429
420	20250219	144200	1293129200	5050	5040	5050	5040	469
421	20250219	144100	1290763180	5050	5040	5050	5040	436
422	20250219	144000	1288565710	5050	5040	5050	5040	324
423	20250219	143900	1286931970	5050	5050	5050	5040	3640
424	20250219	143800	1268582450	5040	5050	5050	5040	246
425	20250219	143700	1267342580	5050	5050	5050	5040	596
426	20250219	143600	1264337200	5040	5040	5050	5040	445
427	20250219	143500	1262093650	5050	5040	5050	5040	337
428	20250219	143400	1260393890	5040	5050	5050	5040	42
429	20250219	143300	1260182130	5040	5040	5050	5040	660
430	20250219	143200	1256854920	5040	5050	5050	5040	370
431	20250219	143100	1254988840	5050	5050	5050	5040	518
432	20250219	143000	1252375280	5040	5050	5050	5040	459
433	20250219	142900	1250061420	5050	5040	5050	5040	380
434	20250219	142800	1248145130	5040	5040	5050	5040	121
435	20250219	142700	1247534510	5050	5040	5050	5040	471
436	20250219	142600	1245158390	5040	5040	5060	5040	10908
437	20250219	142500	1190078290	5050	5050	5050	5040	636
438	20250219	142400	1186868950	5050	5050	5050	5040	1638
439	20250219	142300	1178599380	5040	5040	5050	5040	446
440	20250219	142200	1176351510	5040	5040	5050	5040	607
441	20250219	142100	1173290950	5040	5040	5050	5040	620
442	20250219	142000	1170165380	5040	5050	5050	5040	337
443	20250219	141900	1168465620	5040	5040	5050	5040	446
444	20250219	141800	1166217750	5040	5050	5050	5040	867
445	20250219	141700	1161844100	5060	5050	5060	5050	524
446	20250219	141600	1159196620	5060	5040	5060	5040	325
447	20250219	141500	1157556600	5050	5060	5060	5050	516
448	20250219	141400	1154948590	5050	5060	5070	5050	4899
449	20250219	141300	1130195760	5070	5070	5070	5060	387
450	20250219	141200	1128236010	5070	5060	5070	5050	1104
451	20250219	141100	1122649780	5070	5060	5070	5060	507
452	20250219	141000	1120082980	5070	5070	5070	5060	1544
453	20250219	140900	1112265870	5060	5060	5070	5060	120
454	20250219	140800	1111657890	5060	5070	5070	5060	437
455	20250219	140700	1109446640	5070	5070	5070	5060	404
456	20250219	140600	1107401150	5070	5060	5070	5060	382
457	20250219	140500	1105467450	5070	5070	5070	5060	1494
458	20250219	140400	1097896960	5070	5070	5080	5070	248
459	20250219	140300	1096639570	5070	5070	5080	5070	348
460	20250219	140200	1094874430	5080	5070	5080	5060	716
461	20250219	140100	1091243480	5070	5060	5070	5060	509
462	20250219	140000	1088667190	5070	5080	5080	5060	781
463	20250219	135900	1084708480	5070	5070	5070	5070	209
464	20250219	135800	1083648850	5080	5070	5080	5060	536
465	20250219	135700	1080931580	5070	5070	5080	5070	616
466	20250219	135600	1077807460	5070	5070	5080	5070	171
467	20250219	135500	1076940460	5070	5060	5070	5060	905
468	20250219	135400	1072352440	5070	5060	5070	5060	494
469	20250219	135300	1069849950	5060	5070	5070	5060	521
470	20250219	135200	1067211820	5060	5070	5070	5060	1542
471	20250219	135100	1059400580	5080	5070	5080	5070	411
472	20250219	135000	1057315030	5080	5070	5080	5070	781
473	20250219	134900	1053353080	5080	5070	5080	5070	146
474	20250219	134800	1052611860	5080	5080	5080	5070	462
475	20250219	134700	1050267230	5080	5070	5080	5070	694
476	20250219	134600	1046746130	5080	5070	5080	5070	593
477	20250219	134500	1043739590	5070	5080	5080	5060	634
478	20250219	134400	1040522040	5080	5070	5080	5070	492
479	20250219	134300	1038024770	5080	5080	5080	5070	818
480	20250219	134200	1033870660	5080	5070	5080	5070	651
481	20250219	134100	1030569060	5070	5090	5090	5070	2252
482	20250219	134000	1019129520	5080	5080	5090	5080	675
483	20250219	133900	1015698200	5090	5080	5090	5080	544
484	20250219	133800	1012932930	5080	5090	5090	5080	425
485	20250219	133700	1010772380	5090	5080	5090	5070	494
486	20250219	133600	1008261190	5070	5080	5080	5070	619
487	20250219	133500	1005121000	5070	5080	5080	5070	430
488	20250219	133400	1002938690	5090	5070	5090	5070	889
489	20250219	133300	998422030	5070	5080	5080	5070	594
490	20250219	133200	995406840	5080	5070	5090	5070	1200
491	20250219	133100	989314840	5080	5070	5080	5070	845
492	20250219	133000	985024240	5070	5080	5080	5070	306
493	20250219	132900	983470180	5080	5070	5090	5070	768
494	20250219	132800	979569890	5080	5080	5080	5070	1311
495	20250219	132700	972918790	5080	5080	5080	5070	479
496	20250219	132600	970485900	5080	5080	5090	5080	586
497	20250219	132500	967507270	5090	5080	5090	5070	805
498	20250219	132400	963418700	5090	5070	5090	5070	457
499	20250219	132300	961096820	5080	5090	5090	5080	191
500	20250219	132200	960125540	5080	5090	5090	5070	1364
501	20250219	132100	953197840	5080	5080	5090	5080	492
502	20250219	132000	950696980	5090	5080	5090	5080	779
503	20250219	131900	946738660	5080	5080	5090	5080	379
504	20250219	131800	944812340	5090	5090	5090	5080	600
505	20250219	131700	941761340	5080	5090	5090	5080	217
506	20250219	131600	940657230	5080	5070	5090	5070	1233
507	20250219	131500	934393050	5080	5080	5080	5070	508
508	20250219	131400	931812740	5070	5080	5080	5070	833
509	20250219	131300	927584520	5080	5070	5080	5070	984
510	20250219	131200	922585810	5070	5070	5080	5070	297
511	20250219	131100	921077860	5080	5080	5090	5070	1354
512	20250219	131000	914200170	5090	5090	5090	5080	7259
513	20250219	130900	877321950	5080	5080	5090	5080	143
514	20250219	130800	876594510	5080	5090	5090	5080	220
515	20250219	130700	875475080	5080	5090	5090	5080	417
516	20250219	130600	873354970	5090	5080	5090	5080	250
517	20250219	130500	872082970	5090	5090	5090	5080	628
518	20250219	130400	868889990	5090	5080	5090	5080	345
519	20250219	130300	867136360	5090	5090	5090	5090	336
520	20250219	130200	865426120	5080	5080	5080	5070	4780
521	20250219	130100	841144140	5070	5070	5080	5070	250
522	20250219	130000	839875140	5070	5080	5080	5070	508
523	20250219	125900	837297830	5070	5080	5080	5070	534
524	20250219	125800	834585850	5080	5070	5080	5070	350
525	20250219	125700	832810520	5070	5070	5080	5070	421
526	20250219	125600	830675050	5080	5070	5080	5070	269
527	20250219	125500	829308970	5080	5080	5080	5070	283
528	20250219	125400	827871660	5070	5070	5080	5070	181
529	20250219	125300	826952990	5080	5080	5080	5070	372
530	20250219	125200	825065230	5070	5070	5080	5070	593
531	20250219	125100	822056220	5070	5080	5080	5070	467
532	20250219	125000	819684280	5070	5070	5070	5070	806
533	20250219	124900	815597860	5080	5080	5080	5070	1523
534	20250219	124800	807874440	5080	5070	5080	5070	291
535	20250219	124700	806396490	5080	5070	5080	5070	321
536	20250219	124600	804767270	5070	5070	5080	5070	495
537	20250219	124500	802256120	5070	5080	5080	5070	208
538	20250219	124400	801199810	5080	5080	5080	5070	292
539	20250219	124300	799716870	5080	5080	5080	5070	337
540	20250219	124200	798005820	5070	5070	5080	5070	419
541	20250219	124100	795880490	5070	5070	5080	5070	267
542	20250219	124000	794524550	5080	5080	5080	5070	320
543	20250219	123900	792899290	5070	5080	5080	5070	1111
544	20250219	123800	787258220	5070	5070	5080	5070	724
545	20250219	123700	783580640	5070	5080	5080	5070	1075
546	20250219	123600	778119730	5080	5080	5080	5070	310
547	20250219	123500	776545720	5070	5070	5070	5070	480
548	20250219	123400	774112120	5070	5080	5080	5070	1540
549	20250219	123300	766301870	5080	5070	5080	5070	315
550	20250219	123200	764702000	5070	5070	5080	5070	346
551	20250219	123100	762946780	5070	5070	5080	5070	493
552	20250219	123000	760445770	5070	5080	5080	5070	208
553	20250219	122900	759389460	5080	5080	5080	5070	342
554	20250219	122800	757652520	5080	5070	5080	5070	714
555	20250219	122700	754029220	5070	5070	5070	5070	0
556	20250219	122600	754029220	5070	5080	5080	5070	342
557	20250219	122500	752292280	5080	5070	5080	5070	245
558	20250219	122400	751048380	5070	5080	5080	5070	726
559	20250219	122300	747365730	5080	5070	5080	5070	143
560	20250219	122200	746639720	5080	5080	5080	5080	325
561	20250219	122100	744988720	5070	5080	5080	5070	529
562	20250219	122000	742305190	5070	5080	5080	5070	222
563	20250219	121900	741177770	5080	5080	5080	5070	690
564	20250219	121800	737676990	5080	5070	5080	5070	292
565	20250219	121700	736194050	5070	5070	5080	5070	637
566	20250219	121600	732963460	5070	5070	5080	5070	193
567	20250219	121500	731983450	5070	5080	5080	5070	208
568	20250219	121400	730927140	5080	5070	5080	5070	922
569	20250219	121300	726247220	5070	5080	5080	5070	144
570	20250219	121200	725516140	5070	5070	5070	5070	33
571	20250219	121100	725348830	5080	5080	5080	5070	341
572	20250219	121000	723616640	5080	5070	5080	5070	651
573	20250219	120900	720314320	5070	5080	5080	5070	192
574	20250219	120800	719339380	5080	5080	5080	5070	219
575	20250219	120700	718227300	5080	5070	5080	5070	283
576	20250219	120600	716789990	5080	5080	5080	5070	429
577	20250219	120500	714613130	5070	5080	5080	5070	384
578	20250219	120400	712663250	5070	5080	5080	5070	168
579	20250219	120300	711810240	5080	5070	5080	5070	629
580	20250219	120200	708618710	5080	5080	5080	5070	183
581	20250219	120100	707689400	5080	5070	5080	5070	312
582	20250219	120000	706104530	5070	5080	5080	5070	384
583	20250219	115900	704155150	5070	5080	5080	5070	503
584	20250219	115800	701602690	5070	5070	5080	5070	143
585	20250219	115700	700876680	5070	5080	5080	5070	120
586	20250219	115600	700267780	5080	5070	5080	5070	678
587	20250219	115500	696826730	5070	5080	5080	5070	330
588	20250219	115400	695151030	5070	5070	5080	5070	218
589	20250219	115300	694044270	5080	5080	5080	5070	319
590	20250219	115200	692425180	5080	5070	5080	5070	570
591	20250219	115100	689532280	5080	5080	5080	5070	142
592	20250219	115000	688811020	5070	5080	5080	5070	144
593	20250219	114900	688079940	5070	5080	5080	5070	590
594	20250219	114800	685083170	5080	5070	5080	5070	531
595	20250219	114700	682388480	5080	5080	5080	5070	216
596	20250219	114600	681291530	5080	5070	5080	5070	109
597	20250219	114500	680737900	5070	5080	5080	5070	699
598	20250219	114400	677190720	5070	5080	5080	5070	672
599	20250219	114300	673781980	5080	5080	5080	5070	144
600	20250219	114200	673050880	5080	5070	5080	5060	8237
601	20250219	114100	631273780	5060	5070	5070	5060	414
602	20250219	114000	629177440	5060	5070	5070	5060	133
603	20250219	113900	628503460	5060	5070	5070	5060	198
604	20250219	113800	627500060	5060	5060	5070	5060	518
605	20250219	113700	624877230	5070	5060	5070	5060	408
606	20250219	113600	622809430	5060	5060	5070	5060	149
607	20250219	113500	622054490	5070	5070	5070	5070	100
608	20250219	113400	621547490	5060	5070	5070	5060	480
609	20250219	113300	619116690	5070	5060	5070	5060	399
610	20250219	113200	617094180	5070	5060	5070	5060	236
611	20250219	113100	615898190	5070	5060	5070	5060	466
612	20250219	113000	613539200	5070	5060	5070	5060	371
613	20250219	112900	611658690	5070	5070	5070	5060	183
614	20250219	112800	610731210	5060	5070	5070	5060	142
615	20250219	112700	610011690	5070	5070	5070	5060	491
616	20250219	112600	607524660	5070	5060	5070	5060	706
617	20250219	112500	603948700	5070	5070	5070	5060	166
618	20250219	112400	603107240	5060	5060	5070	5060	611
619	20250219	112300	600014560	5060	5050	5060	5050	6242
620	20250219	112200	568430840	5060	5050	5060	5050	366
621	20250219	112100	566579210	5050	5050	5060	5050	282
622	20250219	112000	565154110	5050	5050	5050	5040	10055
623	20250219	111900	514379450	5040	5050	5050	5040	396
624	20250219	111800	512380360	5050	5050	5050	5040	274
625	20250219	111700	510997080	5050	5040	5050	5040	383
626	20250219	111600	509064260	5040	5040	5050	5040	366
627	20250219	111500	507218620	5050	5040	5050	5040	421
628	20250219	111400	505093030	5040	5040	5050	5040	134
629	20250219	111300	504416670	5040	5040	5050	5040	689
630	20250219	111200	500940640	5050	5040	5050	5040	296
631	20250219	111100	499446550	5040	5050	5050	5040	1626
632	20250219	111000	491249010	5050	5040	5050	5040	752
633	20250219	110900	487456550	5050	5040	5050	5040	334
634	20250219	110800	485772190	5050	5050	5050	5040	431
635	20250219	110700	483596440	5050	5040	5050	5040	184
636	20250219	110600	482667580	5040	5040	5050	5040	8096
637	20250219	110500	441862740	5040	5040	5050	5040	361
638	20250219	110400	440041800	5040	5050	5050	5040	622
639	20250219	110300	436901410	5040	5050	5050	5040	545
640	20250219	110200	434153280	5050	5050	5050	5040	383
641	20250219	110100	432221460	5040	5050	5050	5040	155
642	20250219	110000	431439510	5050	5040	5050	5040	342
643	20250219	105900	429712830	5040	5050	5050	5040	200
644	20250219	105800	428703830	5040	5040	5050	5040	445
645	20250219	105700	426459700	5050	5050	5050	5040	297
646	20250219	105600	424960560	5050	5040	5050	5040	393
647	20250219	105500	422977330	5050	5040	5050	5040	592
648	20250219	105400	419990150	5050	5050	5050	5050	1200
649	20250219	105300	413930150	5040	5050	5050	5040	504
650	20250219	105200	411387740	5050	5040	5050	5040	1242
651	20250219	105100	405126560	5040	5040	5050	5040	344
652	20250219	105000	403391790	5050	5040	5050	5040	251
653	20250219	104900	402125250	5050	5040	5050	5040	436
654	20250219	104800	399924500	5050	5040	5050	5040	377
655	20250219	104700	398023090	5050	5040	5050	5040	241
656	20250219	104600	396806950	5040	5040	5050	5040	440
657	20250219	104500	394585960	5050	5050	5050	5040	442
658	20250219	104400	392355280	5040	5050	5050	5040	237
659	20250219	104300	391160480	5040	5050	5050	5040	364
660	20250219	104200	389324420	5040	5040	5050	5040	599
661	20250219	104100	386302180	5040	5050	5050	5040	366
662	20250219	104000	384454300	5050	5040	5050	5040	450
663	20250219	103900	382184220	5050	5050	5050	5040	239
664	20250219	103800	380977680	5040	5050	5050	5040	428
665	20250219	103700	378816710	5040	5040	5050	5040	342
666	20250219	103600	377092030	5040	5050	5050	5040	220
667	20250219	103500	375983200	5050	5040	5050	5040	230
668	20250219	103400	374822500	5050	5050	5050	5050	355
669	20250219	103300	373029750	5040	5050	5050	5040	399
670	20250219	103200	371017280	5040	5040	5050	5040	804
671	20250219	103100	366962120	5050	5050	5050	5040	229
672	20250219	103000	365806070	5050	5040	5050	5040	553
673	20250219	102900	363015840	5050	5050	5050	5040	132
674	20250219	102800	362349250	5040	5050	5050	5040	279
675	20250219	102700	360941590	5040	5040	5050	5040	656
676	20250219	102600	357633100	5050	5040	5050	5040	383
677	20250219	102500	355701780	5040	5040	5050	5040	210
678	20250219	102400	354641880	5050	5040	5050	5040	930
679	20250219	102300	349953660	5040	5050	5050	5040	592
680	20250219	102200	346964490	5040	5040	5050	5040	677
681	20250219	102100	343551410	5050	5040	5050	5040	197
682	20250219	102000	342557250	5050	5050	5050	5040	378
683	20250219	101900	340649780	5050	5040	5050	5040	403
684	20250219	101800	338617160	5050	5050	5050	5040	370
685	20250219	101700	336750860	5050	5040	5050	5040	612
686	20250219	101600	333663050	5050	5050	5050	5040	359
687	20250219	101500	331850440	5050	5040	5050	5040	3896
688	20250219	101400	312213100	5050	5040	5050	5040	334
689	20250219	101300	310528730	5040	5050	5050	5040	218
690	20250219	101200	309428290	5040	5040	5050	5040	568
691	20250219	101100	306562320	5040	5050	5050	5040	84
692	20250219	101000	306138950	5050	5040	5050	5040	354
693	20250219	100900	304354280	5050	5040	5050	5040	234
694	20250219	100800	303172920	5050	5050	5050	5040	484
695	20250219	100700	300730810	5040	5040	5050	5040	219
696	20250219	100600	299625750	5040	5050	5050	5040	180
697	20250219	100500	298717460	5050	5040	5050	5040	399
698	20250219	100400	296704940	5050	5040	5050	5040	112
699	20250219	100300	296139670	5050	5050	5050	5040	90
700	20250219	100200	295685260	5040	5040	5040	5040	180
701	20250219	100100	294778060	5040	5050	5050	5040	719
702	20250219	100000	291149710	5040	5040	5040	5040	160
703	20250219	095900	290343310	5040	5040	5050	5040	581
704	20250219	095800	287414840	5040	5050	5050	5040	59
705	20250219	095700	287116980	5040	5040	5050	5040	908
706	20250219	095600	282538410	5040	5050	5050	5040	108
707	20250219	095500	281993340	5040	5050	5050	5040	704
708	20250219	095400	278445090	5050	5050	5050	5040	521
709	20250219	095300	275816380	5050	5050	5050	5040	209
710	20250219	095200	274761020	5040	5040	5040	5040	242
711	20250219	095100	273541340	5040	5050	5050	5040	8416
712	20250219	095000	231124180	5040	5050	5050	5040	561
713	20250219	094900	228293870	5040	5040	5040	5040	404
714	20250219	094800	226257710	5040	5040	5050	5040	1520
715	20250219	094700	218590170	5040	5040	5050	5040	278
716	20250219	094600	217188700	5040	5050	5050	5040	509
717	20250219	094500	214618590	5040	5040	5040	5040	645
718	20250219	094400	211367790	5040	5040	5050	5040	172
719	20250219	094300	210499900	5050	5040	5050	5040	808
720	20250219	094200	206426810	5050	5040	5050	5040	274
721	20250219	094100	205043310	5040	5050	5050	5040	683
722	20250219	094000	201600490	5050	5050	5050	5040	2944
723	20250219	093900	186762220	5040	5040	5050	5040	2558
724	20250219	093800	173868400	5040	5040	5040	5030	381
725	20250219	093700	171948490	5040	5040	5040	5030	214
726	20250219	093600	170870300	5040	5040	5040	5030	290
727	20250219	093500	169411030	5040	5040	5040	5030	367
728	20250219	093400	167561690	5040	5040	5040	5030	63
729	20250219	093300	167244500	5040	5030	5040	5030	678
730	20250219	093200	163833080	5030	5040	5040	5030	206
731	20250219	093100	162796840	5030	5040	5040	5030	564
732	20250219	093000	159954620	5040	5040	5050	5030	293
733	20250219	092900	158478200	5040	5040	5050	5040	5770
734	20250219	092800	129396900	5040	5040	5040	5030	3646
735	20250219	092700	111021400	5040	5040	5040	5040	439
736	20250219	092600	108808840	5030	5030	5040	5030	121
737	20250219	092500	108199710	5030	5040	5040	5030	248
738	20250219	092400	106952120	5040	5040	5040	5030	331
739	20250219	092300	105284220	5030	5030	5040	5030	361
740	20250219	092200	103466390	5040	5030	5040	5030	245
741	20250219	092100	102233960	5030	5030	5040	5030	353
742	20250219	092000	100457870	5030	5030	5040	5030	337
743	20250219	091900	98761130	5030	5030	5040	5030	2123
744	20250219	091800	88081940	5030	5030	5030	5030	33
745	20250219	091700	87915950	5040	5040	5040	5040	700
746	20250219	091600	84387950	5040	5030	5040	5030	314
747	20250219	091500	82805780	5030	5040	5040	5030	1146
748	20250219	091400	77030270	5030	5040	5040	5030	661
749	20250219	091300	73699160	5040	5040	5040	5030	1500
750	20250219	091200	66139550	5050	5040	5050	5040	984
751	20250219	091100	61179440	5040	5050	5050	5040	183
752	20250219	091000	60255620	5040	5050	5050	5040	697
753	20250219	090900	56741910	5040	5040	5040	5030	386
754	20250219	090800	54796810	5030	5030	5040	5030	327
755	20250219	090700	53149070	5030	5040	5040	5030	410
756	20250219	090600	51085590	5040	5040	5040	5040	0
757	20250219	090500	51085590	5040	5030	5050	5030	2030
758	20250219	090400	40864000	5030	5030	5030	5030	44
759	20250219	090300	40642680	5020	5020	5020	5020	190
760	20250219	090200	39688880	5020	5020	5020	5020	116
761	20250219	090100	39106560	5030	5010	5030	5010	2102
762	20250219	090000	28556950	5010	5000	5010	5000	5711