37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 3 | 20250304 | 214200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20250304 | 214100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20250304 | 214000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20250304 | 213900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20250304 | 213800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20250304 | 213700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20250304 | 213600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20250304 | 213500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20250304 | 213400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20250304 | 213300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20250304 | 213200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20250304 | 213100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20250304 | 213000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20250304 | 212900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20250304 | 212800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20250304 | 212700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20250304 | 212600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20250304 | 212500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20250304 | 212400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20250304 | 212300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20250304 | 212200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20250304 | 212100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20250304 | 212000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20250304 | 211900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20250304 | 211800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20250304 | 211700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20250304 | 211600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20250304 | 211500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20250304 | 211400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20250304 | 211300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 33 | 20250304 | 211200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20250304 | 211100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20250304 | 211000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20250304 | 210900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20250304 | 210800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20250304 | 210700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20250304 | 210600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20250304 | 210500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20250304 | 210400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20250304 | 210300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20250304 | 210200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20250304 | 210100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20250304 | 210000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20250304 | 205900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20250304 | 205800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20250304 | 205700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20250304 | 205600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20250304 | 205500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20250304 | 205400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20250304 | 205300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20250304 | 205200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20250304 | 205100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20250304 | 205000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20250304 | 204900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20250304 | 204800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20250304 | 204700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20250304 | 204600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20250304 | 204500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20250304 | 204400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20250304 | 204300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 63 | 20250304 | 204200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20250304 | 204100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20250304 | 204000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20250304 | 203900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20250304 | 203800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20250304 | 203700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20250304 | 203600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20250304 | 203500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20250304 | 203400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20250304 | 203300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20250304 | 203200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20250304 | 203100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20250304 | 203000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20250304 | 202900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20250304 | 202800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20250304 | 202700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20250304 | 202600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20250304 | 202500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20250304 | 202400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20250304 | 202300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20250304 | 202200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20250304 | 202100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20250304 | 202000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20250304 | 201900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20250304 | 201800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20250304 | 201700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20250304 | 201600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20250304 | 201500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20250304 | 201400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20250304 | 201300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 93 | 20250304 | 201200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20250304 | 201100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20250304 | 201000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20250304 | 200900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20250304 | 200800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20250304 | 200700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20250304 | 200600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20250304 | 200500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20250304 | 200400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20250304 | 200300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20250304 | 200200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20250304 | 200100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20250304 | 200000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20250304 | 195900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20250304 | 195800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20250304 | 195700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20250304 | 195600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20250304 | 195500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20250304 | 195400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20250304 | 195300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20250304 | 195200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20250304 | 195100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20250304 | 195000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20250304 | 194900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20250304 | 194800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20250304 | 194700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20250304 | 194600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20250304 | 194500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20250304 | 194400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20250304 | 194300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 123 | 20250304 | 194200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20250304 | 194100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20250304 | 194000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20250304 | 193900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20250304 | 193800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20250304 | 193700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20250304 | 193600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20250304 | 193500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20250304 | 193400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20250304 | 193300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20250304 | 193200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20250304 | 193100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20250304 | 193000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20250304 | 192900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20250304 | 192800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20250304 | 192700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20250304 | 192600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20250304 | 192500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20250304 | 192400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20250304 | 192300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20250304 | 192200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20250304 | 192100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20250304 | 192000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20250304 | 191900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20250304 | 191800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20250304 | 191700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20250304 | 191600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20250304 | 191500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20250304 | 191400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20250304 | 191300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 153 | 20250304 | 191200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20250304 | 191100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20250304 | 191000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20250304 | 190900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20250304 | 190800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20250304 | 190700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20250304 | 190600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20250304 | 190500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20250304 | 190400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20250304 | 190300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20250304 | 190200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20250304 | 190100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20250304 | 190000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20250304 | 185900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20250304 | 185800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20250304 | 185700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20250304 | 185600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20250304 | 185500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20250304 | 185400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20250304 | 185300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20250304 | 185200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20250304 | 185100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20250304 | 185000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20250304 | 184900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20250304 | 184800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20250304 | 184700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20250304 | 184600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20250304 | 184500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20250304 | 184400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20250304 | 184300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 183 | 20250304 | 184200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20250304 | 184100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20250304 | 184000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20250304 | 183900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20250304 | 183800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20250304 | 183700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20250304 | 183600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20250304 | 183500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20250304 | 183400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20250304 | 183300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20250304 | 183200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20250304 | 183100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20250304 | 183000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20250304 | 182900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20250304 | 182800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20250304 | 182700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20250304 | 182600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20250304 | 182500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20250304 | 182400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20250304 | 182300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20250304 | 182200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20250304 | 182100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20250304 | 182000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20250304 | 181900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20250304 | 181800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20250304 | 181700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20250304 | 181600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20250304 | 181500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20250304 | 181400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20250304 | 181300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 213 | 20250304 | 181200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20250304 | 181100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20250304 | 181000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20250304 | 180900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20250304 | 180800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20250304 | 180700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20250304 | 180600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20250304 | 180500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20250304 | 180400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20250304 | 180300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20250304 | 180200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20250304 | 180100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20250304 | 180000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20250304 | 175900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20250304 | 175800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20250304 | 175700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20250304 | 175600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20250304 | 175500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20250304 | 175400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20250304 | 175300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20250304 | 175200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20250304 | 175100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20250304 | 175000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20250304 | 174900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20250304 | 174800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20250304 | 174700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20250304 | 174600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20250304 | 174500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20250304 | 174400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20250304 | 174300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 243 | 20250304 | 174200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20250304 | 174100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20250304 | 174000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20250304 | 173900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20250304 | 173800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20250304 | 173700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20250304 | 173600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20250304 | 173500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20250304 | 173400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20250304 | 173300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20250304 | 173200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20250304 | 173100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20250304 | 173000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20250304 | 172900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20250304 | 172800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20250304 | 172700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20250304 | 172600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20250304 | 172500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20250304 | 172400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20250304 | 172300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20250304 | 172200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20250304 | 172100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20250304 | 172000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20250304 | 171900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20250304 | 171800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20250304 | 171700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20250304 | 171600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20250304 | 171500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20250304 | 171400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20250304 | 171300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 273 | 20250304 | 171200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20250304 | 171100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20250304 | 171000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20250304 | 170900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20250304 | 170800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20250304 | 170700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20250304 | 170600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20250304 | 170500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20250304 | 170400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20250304 | 170300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20250304 | 170200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20250304 | 170100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20250304 | 170000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20250304 | 165900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20250304 | 165800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20250304 | 165700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20250304 | 165600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20250304 | 165500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20250304 | 165400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20250304 | 165300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20250304 | 165200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20250304 | 165100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20250304 | 165000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20250304 | 164900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20250304 | 164800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20250304 | 164700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20250304 | 164600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20250304 | 164500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20250304 | 164400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20250304 | 164300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 303 | 20250304 | 164200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20250304 | 164100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20250304 | 164000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20250304 | 163900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20250304 | 163800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20250304 | 163700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20250304 | 163600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20250304 | 163500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20250304 | 163400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20250304 | 163300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20250304 | 163200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20250304 | 163100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20250304 | 163000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20250304 | 162900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20250304 | 162800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20250304 | 162700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20250304 | 162600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20250304 | 162500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20250304 | 162400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20250304 | 162300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20250304 | 162200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 324 | 20250304 | 162100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20250304 | 162000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20250304 | 161900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20250304 | 161800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 328 | 20250304 | 161700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 329 | 20250304 | 161600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 330 | 20250304 | 161500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 331 | 20250304 | 161400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20250304 | 161300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 333 | 20250304 | 161200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 334 | 20250304 | 161100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 335 | 20250304 | 161000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 336 | 20250304 | 160900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 337 | 20250304 | 160800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 338 | 20250304 | 160700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 339 | 20250304 | 160600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 340 | 20250304 | 160500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 341 | 20250304 | 160400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 342 | 20250304 | 160300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 343 | 20250304 | 160200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 344 | 20250304 | 160100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 345 | 20250304 | 160000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 346 | 20250304 | 155900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 347 | 20250304 | 155800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 348 | 20250304 | 155700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 349 | 20250304 | 155600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 350 | 20250304 | 155500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 351 | 20250304 | 155400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 352 | 20250304 | 155300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 353 | 20250304 | 155200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 354 | 20250304 | 155100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 355 | 20250304 | 155000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 356 | 20250304 | 154900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 357 | 20250304 | 154800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 358 | 20250304 | 154700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 359 | 20250304 | 154600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 360 | 20250304 | 154500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 361 | 20250304 | 154400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 362 | 20250304 | 154300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 363 | 20250304 | 154200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 364 | 20250304 | 154100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 365 | 20250304 | 154000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 366 | 20250304 | 153900 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 367 | 20250304 | 153800 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 368 | 20250304 | 153700 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 369 | 20250304 | 153600 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 370 | 20250304 | 153500 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 371 | 20250304 | 153400 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 372 | 20250304 | 153300 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 373 | 20250304 | 153200 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 374 | 20250304 | 153100 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 375 | 20250304 | 153000 | 1261253610 | 5120 | 5120 | 5120 | 5120 | 12440 |
| 376 | 20250304 | 152900 | 1197560810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 377 | 20250304 | 152800 | 1197560810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 378 | 20250304 | 152700 | 1197560810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 379 | 20250304 | 152600 | 1197560810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 380 | 20250304 | 152500 | 1197560810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 381 | 20250304 | 152400 | 1197560810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 382 | 20250304 | 152300 | 1197560810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 383 | 20250304 | 152200 | 1197560810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 384 | 20250304 | 152100 | 1197560810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 385 | 20250304 | 152000 | 1197560810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 386 | 20250304 | 151900 | 1197560810 | 5150 | 5150 | 5150 | 5150 | 95 |
| 387 | 20250304 | 151800 | 1197071560 | 5160 | 5160 | 5160 | 5160 | 225 |
| 388 | 20250304 | 151700 | 1195910560 | 5150 | 5140 | 5150 | 5130 | 1124 |
| 389 | 20250304 | 151600 | 1190131860 | 5140 | 5150 | 5160 | 5140 | 692 |
| 390 | 20250304 | 151500 | 1186566950 | 5160 | 5150 | 5160 | 5140 | 1312 |
| 391 | 20250304 | 151400 | 1179804790 | 5150 | 5150 | 5160 | 5150 | 7934 |
| 392 | 20250304 | 151300 | 1138943280 | 5160 | 5160 | 5160 | 5150 | 976 |
| 393 | 20250304 | 151200 | 1133912570 | 5150 | 5160 | 5160 | 5150 | 642 |
| 394 | 20250304 | 151100 | 1130601330 | 5150 | 5150 | 5160 | 5150 | 1367 |
| 395 | 20250304 | 151000 | 1123549150 | 5150 | 5150 | 5160 | 5150 | 984 |
| 396 | 20250304 | 150900 | 1118477930 | 5150 | 5150 | 5160 | 5150 | 503 |
| 397 | 20250304 | 150800 | 1115885720 | 5150 | 5150 | 5160 | 5150 | 1524 |
| 398 | 20250304 | 150700 | 1108034210 | 5150 | 5150 | 5160 | 5150 | 757 |
| 399 | 20250304 | 150600 | 1104130480 | 5140 | 5150 | 5160 | 5140 | 954 |
| 400 | 20250304 | 150500 | 1099216180 | 5150 | 5150 | 5150 | 5140 | 616 |
| 401 | 20250304 | 150400 | 1096044630 | 5150 | 5150 | 5150 | 5140 | 330 |
| 402 | 20250304 | 150300 | 1094345890 | 5150 | 5150 | 5160 | 5140 | 1257 |
| 403 | 20250304 | 150200 | 1087871790 | 5140 | 5150 | 5160 | 5140 | 1175 |
| 404 | 20250304 | 150100 | 1081819150 | 5150 | 5150 | 5150 | 5140 | 968 |
| 405 | 20250304 | 150000 | 1076834760 | 5140 | 5150 | 5150 | 5140 | 834 |
| 406 | 20250304 | 145900 | 1072545170 | 5140 | 5150 | 5150 | 5140 | 386 |
| 407 | 20250304 | 145800 | 1070558700 | 5140 | 5140 | 5140 | 5140 | 432 |
| 408 | 20250304 | 145700 | 1068338220 | 5140 | 5140 | 5140 | 5140 | 544 |
| 409 | 20250304 | 145600 | 1065542060 | 5140 | 5140 | 5140 | 5140 | 637 |
| 410 | 20250304 | 145500 | 1062267880 | 5140 | 5140 | 5140 | 5130 | 696 |
| 411 | 20250304 | 145400 | 1058690510 | 5140 | 5140 | 5150 | 5140 | 339 |
| 412 | 20250304 | 145300 | 1056945470 | 5140 | 5140 | 5140 | 5140 | 830 |
| 413 | 20250304 | 145200 | 1052679270 | 5140 | 5140 | 5140 | 5140 | 74 |
| 414 | 20250304 | 145100 | 1052298910 | 5140 | 5140 | 5150 | 5140 | 151 |
| 415 | 20250304 | 145000 | 1051522670 | 5140 | 5130 | 5150 | 5130 | 1139 |
| 416 | 20250304 | 144900 | 1045666440 | 5130 | 5130 | 5130 | 5130 | 273 |
| 417 | 20250304 | 144800 | 1044265950 | 5130 | 5140 | 5140 | 5130 | 290 |
| 418 | 20250304 | 144700 | 1042775370 | 5140 | 5140 | 5140 | 5140 | 545 |
| 419 | 20250304 | 144600 | 1039974070 | 5140 | 5140 | 5150 | 5140 | 278 |
| 420 | 20250304 | 144500 | 1038542470 | 5140 | 5140 | 5140 | 5140 | 951 |
| 421 | 20250304 | 144400 | 1033654330 | 5140 | 5140 | 5140 | 5140 | 1202 |
| 422 | 20250304 | 144300 | 1027476050 | 5140 | 5140 | 5140 | 5140 | 344 |
| 423 | 20250304 | 144200 | 1025707890 | 5140 | 5140 | 5150 | 5140 | 913 |
| 424 | 20250304 | 144100 | 1021012650 | 5140 | 5140 | 5140 | 5140 | 207 |
| 425 | 20250304 | 144000 | 1019948670 | 5140 | 5140 | 5140 | 5140 | 563 |
| 426 | 20250304 | 143900 | 1017054850 | 5140 | 5140 | 5140 | 5140 | 40 |
| 427 | 20250304 | 143800 | 1016849250 | 5150 | 5140 | 5150 | 5140 | 151 |
| 428 | 20250304 | 143700 | 1016073050 | 5150 | 5140 | 5150 | 5140 | 834 |
| 429 | 20250304 | 143600 | 1011781390 | 5140 | 5140 | 5140 | 5140 | 72 |
| 430 | 20250304 | 143500 | 1011411310 | 5150 | 5150 | 5150 | 5150 | 116 |
| 431 | 20250304 | 143400 | 1010813910 | 5150 | 5140 | 5150 | 5140 | 67 |
| 432 | 20250304 | 143300 | 1010469520 | 5150 | 5150 | 5150 | 5150 | 975 |
| 433 | 20250304 | 143200 | 1005448270 | 5140 | 5130 | 5140 | 5130 | 481 |
| 434 | 20250304 | 143100 | 1002978430 | 5140 | 5130 | 5140 | 5130 | 545 |
| 435 | 20250304 | 143000 | 1000181420 | 5130 | 5140 | 5140 | 5130 | 1391 |
| 436 | 20250304 | 142900 | 993032330 | 5150 | 5150 | 5150 | 5150 | 275 |
| 437 | 20250304 | 142800 | 991616080 | 5140 | 5140 | 5140 | 5140 | 417 |
| 438 | 20250304 | 142700 | 989472700 | 5140 | 5140 | 5140 | 5140 | 586 |
| 439 | 20250304 | 142600 | 986460660 | 5150 | 5140 | 5150 | 5140 | 151 |
| 440 | 20250304 | 142500 | 985684010 | 5150 | 5150 | 5150 | 5140 | 799 |
| 441 | 20250304 | 142400 | 981570380 | 5160 | 5140 | 5160 | 5140 | 2336 |
| 442 | 20250304 | 142300 | 969541780 | 5140 | 5150 | 5150 | 5140 | 385 |
| 443 | 20250304 | 142200 | 967562355 | 5150 | 5150 | 5150 | 5150 | 2 |
| 444 | 20250304 | 142100 | 967552055 | 5150 | 5150 | 5150 | 5150 | 3536 |
| 445 | 20250304 | 142000 | 949341655 | 5150 | 5140 | 5150 | 5140 | 573 |
| 446 | 20250304 | 141900 | 946394905 | 5140 | 5140 | 5140 | 5140 | 279 |
| 447 | 20250304 | 141800 | 944960845 | 5140 | 5140 | 5140 | 5140 | 78 |
| 448 | 20250304 | 141700 | 944559925 | 5140 | 5140 | 5140 | 5140 | 480 |
| 449 | 20250304 | 141600 | 942092725 | 5150 | 5140 | 5150 | 5140 | 306 |
| 450 | 20250304 | 141500 | 940517525 | 5140 | 5140 | 5140 | 5140 | 373 |
| 451 | 20250304 | 141400 | 938600305 | 5140 | 5140 | 5140 | 5140 | 204 |
| 452 | 20250304 | 141300 | 937551745 | 5140 | 5140 | 5140 | 5140 | 2124 |
| 453 | 20250304 | 141200 | 926634385 | 5140 | 5140 | 5150 | 5140 | 664 |
| 454 | 20250304 | 141100 | 923218685 | 5140 | 5140 | 5140 | 5140 | 203 |
| 455 | 20250304 | 141000 | 922175265 | 5140 | 5140 | 5140 | 5140 | 347 |
| 456 | 20250304 | 140900 | 920391685 | 5140 | 5140 | 5140 | 5140 | 144 |
| 457 | 20250304 | 140800 | 919651525 | 5140 | 5140 | 5150 | 5140 | 530 |
| 458 | 20250304 | 140700 | 916924955 | 5140 | 5140 | 5140 | 5140 | 275 |
| 459 | 20250304 | 140600 | 915511455 | 5140 | 5140 | 5140 | 5140 | 426 |
| 460 | 20250304 | 140500 | 913321815 | 5140 | 5140 | 5140 | 5140 | 10 |
| 461 | 20250304 | 140400 | 913270415 | 5140 | 5140 | 5150 | 5130 | 2648 |
| 462 | 20250304 | 140300 | 899654085 | 5140 | 5140 | 5140 | 5130 | 325 |
| 463 | 20250304 | 140200 | 897984585 | 5130 | 5135 | 5135 | 5130 | 472 |
| 464 | 20250304 | 140100 | 895562880 | 5130 | 5140 | 5140 | 5130 | 2081 |
| 465 | 20250304 | 140000 | 884886915 | 5135 | 5140 | 5140 | 5135 | 1586 |
| 466 | 20250304 | 135900 | 876736210 | 5140 | 5135 | 5140 | 5130 | 748 |
| 467 | 20250304 | 135800 | 872895070 | 5135 | 5135 | 5135 | 5135 | 141 |
| 468 | 20250304 | 135700 | 872171035 | 5135 | 5135 | 5135 | 5135 | 471 |
| 469 | 20250304 | 135600 | 869752450 | 5135 | 5135 | 5135 | 5135 | 1 |
| 470 | 20250304 | 135500 | 869747315 | 5140 | 5135 | 5140 | 5135 | 606 |
| 471 | 20250304 | 135400 | 866634160 | 5135 | 5135 | 5135 | 5135 | 201 |
| 472 | 20250304 | 135300 | 865602025 | 5135 | 5135 | 5135 | 5135 | 75 |
| 473 | 20250304 | 135200 | 865216900 | 5130 | 5130 | 5130 | 5130 | 170 |
| 474 | 20250304 | 135100 | 864344800 | 5130 | 5120 | 5140 | 5120 | 4206 |
| 475 | 20250304 | 135000 | 842767640 | 5120 | 5120 | 5130 | 5120 | 448 |
| 476 | 20250304 | 134900 | 840472230 | 5130 | 5130 | 5130 | 5130 | 50 |
| 477 | 20250304 | 134800 | 840215730 | 5120 | 5120 | 5120 | 5120 | 652 |
| 478 | 20250304 | 134700 | 836877490 | 5130 | 5130 | 5130 | 5130 | 797 |
| 479 | 20250304 | 134600 | 832788880 | 5130 | 5130 | 5130 | 5120 | 816 |
| 480 | 20250304 | 134500 | 828603060 | 5130 | 5120 | 5130 | 5120 | 3839 |
| 481 | 20250304 | 134400 | 808912300 | 5120 | 5130 | 5130 | 5120 | 464 |
| 482 | 20250304 | 134300 | 806536490 | 5130 | 5120 | 5130 | 5120 | 326 |
| 483 | 20250304 | 134200 | 804864190 | 5120 | 5120 | 5120 | 5120 | 419 |
| 484 | 20250304 | 134100 | 802718910 | 5120 | 5130 | 5130 | 5120 | 315 |
| 485 | 20250304 | 134000 | 801105610 | 5120 | 5120 | 5120 | 5120 | 442 |
| 486 | 20250304 | 133900 | 798842570 | 5120 | 5130 | 5130 | 5120 | 64 |
| 487 | 20250304 | 133800 | 798514260 | 5130 | 5120 | 5130 | 5120 | 570 |
| 488 | 20250304 | 133700 | 795592170 | 5120 | 5120 | 5120 | 5120 | 142 |
| 489 | 20250304 | 133600 | 794865130 | 5120 | 5120 | 5120 | 5120 | 344 |
| 490 | 20250304 | 133500 | 793103850 | 5120 | 5120 | 5120 | 5120 | 67 |
| 491 | 20250304 | 133400 | 792760810 | 5130 | 5120 | 5130 | 5120 | 608 |
| 492 | 20250304 | 133300 | 789645420 | 5120 | 5120 | 5120 | 5120 | 267 |
| 493 | 20250304 | 133200 | 788278380 | 5120 | 5120 | 5120 | 5120 | 166 |
| 494 | 20250304 | 133100 | 787428460 | 5120 | 5120 | 5120 | 5120 | 1550 |
| 495 | 20250304 | 133000 | 779492460 | 5120 | 5130 | 5130 | 5120 | 340 |
| 496 | 20250304 | 132900 | 777748930 | 5120 | 5120 | 5120 | 5120 | 429 |
| 497 | 20250304 | 132800 | 775552450 | 5130 | 5120 | 5130 | 5120 | 366 |
| 498 | 20250304 | 132700 | 773677980 | 5120 | 5130 | 5130 | 5120 | 279 |
| 499 | 20250304 | 132600 | 772249430 | 5120 | 5130 | 5130 | 5120 | 302 |
| 500 | 20250304 | 132500 | 770700820 | 5120 | 5120 | 5130 | 5120 | 350 |
| 501 | 20250304 | 132400 | 768908220 | 5120 | 5120 | 5120 | 5120 | 351 |
| 502 | 20250304 | 132300 | 767111100 | 5120 | 5130 | 5130 | 5120 | 419 |
| 503 | 20250304 | 132200 | 764965720 | 5120 | 5120 | 5120 | 5120 | 289 |
| 504 | 20250304 | 132100 | 763486040 | 5130 | 5130 | 5130 | 5130 | 4527 |
| 505 | 20250304 | 132000 | 740262530 | 5130 | 5130 | 5130 | 5130 | 341 |
| 506 | 20250304 | 131900 | 738513200 | 5130 | 5130 | 5130 | 5130 | 191 |
| 507 | 20250304 | 131800 | 737533370 | 5130 | 5130 | 5130 | 5130 | 540 |
| 508 | 20250304 | 131700 | 734763170 | 5130 | 5130 | 5140 | 5130 | 434 |
| 509 | 20250304 | 131600 | 732534310 | 5130 | 5130 | 5130 | 5130 | 338 |
| 510 | 20250304 | 131500 | 730800370 | 5130 | 5140 | 5140 | 5130 | 919 |
| 511 | 20250304 | 131400 | 726077030 | 5140 | 5140 | 5140 | 5140 | 1014 |
| 512 | 20250304 | 131300 | 720865070 | 5150 | 5140 | 5150 | 5140 | 694 |
| 513 | 20250304 | 131200 | 717295290 | 5140 | 5140 | 5140 | 5140 | 140 |
| 514 | 20250304 | 131100 | 716575690 | 5140 | 5140 | 5140 | 5140 | 495 |
| 515 | 20250304 | 131000 | 714031390 | 5140 | 5140 | 5140 | 5140 | 75 |
| 516 | 20250304 | 130900 | 713645890 | 5140 | 5130 | 5140 | 5130 | 1296 |
| 517 | 20250304 | 130800 | 706985860 | 5140 | 5140 | 5140 | 5130 | 640 |
| 518 | 20250304 | 130700 | 703698260 | 5130 | 5140 | 5140 | 5130 | 5178 |
| 519 | 20250304 | 130600 | 677088170 | 5140 | 5140 | 5140 | 5140 | 300 |
| 520 | 20250304 | 130500 | 675546170 | 5140 | 5140 | 5150 | 5140 | 558 |
| 521 | 20250304 | 130400 | 672675310 | 5140 | 5150 | 5150 | 5140 | 7 |
| 522 | 20250304 | 130300 | 672639270 | 5150 | 5140 | 5150 | 5140 | 400 |
| 523 | 20250304 | 130200 | 670582270 | 5150 | 5140 | 5150 | 5140 | 308 |
| 524 | 20250304 | 130100 | 668996730 | 5150 | 5140 | 5150 | 5140 | 440 |
| 525 | 20250304 | 130000 | 666733480 | 5150 | 5150 | 5150 | 5150 | 304 |
| 526 | 20250304 | 125900 | 665167880 | 5150 | 5140 | 5150 | 5140 | 407 |
| 527 | 20250304 | 125800 | 663072580 | 5140 | 5140 | 5140 | 5140 | 270 |
| 528 | 20250304 | 125700 | 661684780 | 5150 | 5150 | 5150 | 5150 | 1 |
| 529 | 20250304 | 125600 | 661679630 | 5150 | 5150 | 5150 | 5150 | 1136 |
| 530 | 20250304 | 125500 | 655829230 | 5150 | 5140 | 5150 | 5140 | 4854 |
| 531 | 20250304 | 125400 | 630848910 | 5145 | 5145 | 5145 | 5145 | 0 |
| 532 | 20250304 | 125300 | 630848910 | 5145 | 5140 | 5145 | 5140 | 214 |
| 533 | 20250304 | 125200 | 629748255 | 5145 | 5150 | 5150 | 5145 | 320 |
| 534 | 20250304 | 125100 | 628100655 | 5140 | 5140 | 5150 | 5140 | 765 |
| 535 | 20250304 | 125000 | 624166935 | 5140 | 5150 | 5150 | 5140 | 1108 |
| 536 | 20250304 | 124900 | 618470735 | 5140 | 5140 | 5150 | 5140 | 227 |
| 537 | 20250304 | 124800 | 617302625 | 5140 | 5150 | 5150 | 5140 | 563 |
| 538 | 20250304 | 124700 | 614406225 | 5140 | 5140 | 5140 | 5140 | 223 |
| 539 | 20250304 | 124600 | 613260005 | 5140 | 5140 | 5140 | 5140 | 0 |
| 540 | 20250304 | 124500 | 613260005 | 5140 | 5140 | 5140 | 5140 | 275 |
| 541 | 20250304 | 124400 | 611846505 | 5150 | 5140 | 5150 | 5140 | 184 |
| 542 | 20250304 | 124300 | 610899755 | 5150 | 5150 | 5150 | 5150 | 254 |
| 543 | 20250304 | 124200 | 609591655 | 5140 | 5140 | 5140 | 5140 | 76 |
| 544 | 20250304 | 124100 | 609201015 | 5140 | 5140 | 5140 | 5140 | 200 |
| 545 | 20250304 | 124000 | 608173015 | 5140 | 5140 | 5140 | 5140 | 141 |
| 546 | 20250304 | 123900 | 607448275 | 5150 | 5140 | 5150 | 5140 | 441 |
| 547 | 20250304 | 123800 | 605178805 | 5140 | 5140 | 5140 | 5140 | 200 |
| 548 | 20250304 | 123700 | 604150805 | 5140 | 5150 | 5150 | 5140 | 363 |
| 549 | 20250304 | 123600 | 602283245 | 5150 | 5150 | 5150 | 5150 | 5 |
| 550 | 20250304 | 123500 | 602257495 | 5150 | 5160 | 5160 | 5150 | 703 |
| 551 | 20250304 | 123400 | 598637035 | 5160 | 5150 | 5160 | 5150 | 260 |
| 552 | 20250304 | 123300 | 597296935 | 5150 | 5150 | 5160 | 5150 | 709 |
| 553 | 20250304 | 123200 | 593644155 | 5150 | 5150 | 5150 | 5150 | 275 |
| 554 | 20250304 | 123100 | 592227905 | 5160 | 5160 | 5160 | 5160 | 264 |
| 555 | 20250304 | 123000 | 590865665 | 5160 | 5150 | 5160 | 5150 | 248 |
| 556 | 20250304 | 122900 | 589586635 | 5150 | 5150 | 5150 | 5150 | 75 |
| 557 | 20250304 | 122800 | 589200385 | 5150 | 5150 | 5150 | 5140 | 877 |
| 558 | 20250304 | 122700 | 584684585 | 5150 | 5145 | 5150 | 5145 | 249 |
| 559 | 20250304 | 122600 | 583402845 | 5145 | 5145 | 5145 | 5140 | 334 |
| 560 | 20250304 | 122500 | 581685120 | 5150 | 5150 | 5150 | 5150 | 338 |
| 561 | 20250304 | 122400 | 579944420 | 5155 | 5155 | 5155 | 5155 | 115 |
| 562 | 20250304 | 122300 | 579351595 | 5150 | 5150 | 5150 | 5150 | 140 |
| 563 | 20250304 | 122200 | 578630595 | 5150 | 5140 | 5160 | 5140 | 968 |
| 564 | 20250304 | 122100 | 573644745 | 5150 | 5150 | 5150 | 5150 | 133 |
| 565 | 20250304 | 122000 | 572959795 | 5150 | 5150 | 5150 | 5150 | 308 |
| 566 | 20250304 | 121900 | 571373595 | 5150 | 5150 | 5150 | 5150 | 438 |
| 567 | 20250304 | 121800 | 569117895 | 5150 | 5160 | 5160 | 5150 | 752 |
| 568 | 20250304 | 121700 | 565241215 | 5150 | 5150 | 5160 | 5150 | 848 |
| 569 | 20250304 | 121600 | 560872245 | 5150 | 5160 | 5160 | 5150 | 136 |
| 570 | 20250304 | 121500 | 560170695 | 5150 | 5150 | 5160 | 5150 | 887 |
| 571 | 20250304 | 121400 | 555601425 | 5160 | 5150 | 5160 | 5150 | 456 |
| 572 | 20250304 | 121300 | 553249215 | 5160 | 5160 | 5160 | 5160 | 162 |
| 573 | 20250304 | 121200 | 552413295 | 5160 | 5160 | 5160 | 5150 | 603 |
| 574 | 20250304 | 121100 | 549305255 | 5160 | 5160 | 5160 | 5160 | 160 |
| 575 | 20250304 | 121000 | 548479655 | 5160 | 5150 | 5160 | 5150 | 1040 |
| 576 | 20250304 | 120900 | 543122535 | 5150 | 5140 | 5150 | 5140 | 530 |
| 577 | 20250304 | 120800 | 540396535 | 5140 | 5150 | 5150 | 5140 | 115 |
| 578 | 20250304 | 120700 | 539804935 | 5140 | 5150 | 5150 | 5140 | 251 |
| 579 | 20250304 | 120600 | 538513035 | 5150 | 5150 | 5150 | 5150 | 246 |
| 580 | 20250304 | 120500 | 537246135 | 5150 | 5140 | 5150 | 5140 | 643 |
| 581 | 20250304 | 120400 | 533938405 | 5150 | 5150 | 5150 | 5150 | 2 |
| 582 | 20250304 | 120300 | 533928105 | 5150 | 5150 | 5150 | 5150 | 1 |
| 583 | 20250304 | 120200 | 533922955 | 5140 | 5140 | 5140 | 5140 | 352 |
| 584 | 20250304 | 120100 | 532113675 | 5150 | 5150 | 5160 | 5150 | 4596 |
| 585 | 20250304 | 120000 | 508439400 | 5150 | 5150 | 5150 | 5150 | 132 |
| 586 | 20250304 | 115900 | 507759600 | 5145 | 5150 | 5150 | 5145 | 393 |
| 587 | 20250304 | 115800 | 505736650 | 5150 | 5140 | 5150 | 5140 | 464 |
| 588 | 20250304 | 115700 | 503348460 | 5150 | 5140 | 5150 | 5140 | 264 |
| 589 | 20250304 | 115600 | 501988880 | 5140 | 5140 | 5140 | 5140 | 150 |
| 590 | 20250304 | 115500 | 501217880 | 5140 | 5140 | 5150 | 5140 | 382 |
| 591 | 20250304 | 115400 | 499253330 | 5150 | 5140 | 5150 | 5140 | 186 |
| 592 | 20250304 | 115300 | 498296080 | 5150 | 5140 | 5150 | 5140 | 283 |
| 593 | 20250304 | 115200 | 496838970 | 5140 | 5140 | 5140 | 5140 | 200 |
| 594 | 20250304 | 115100 | 495810970 | 5140 | 5145 | 5150 | 5140 | 295 |
| 595 | 20250304 | 115000 | 494293080 | 5140 | 5140 | 5140 | 5140 | 75 |
| 596 | 20250304 | 114900 | 493907580 | 5140 | 5150 | 5150 | 5140 | 1482 |
| 597 | 20250304 | 114800 | 486286290 | 5140 | 5150 | 5150 | 5140 | 21 |
| 598 | 20250304 | 114700 | 486178150 | 5150 | 5140 | 5150 | 5140 | 149 |
| 599 | 20250304 | 114600 | 485412200 | 5140 | 5140 | 5140 | 5140 | 200 |
| 600 | 20250304 | 114500 | 484384200 | 5140 | 5140 | 5140 | 5140 | 192 |
| 601 | 20250304 | 114400 | 483397320 | 5150 | 5140 | 5150 | 5140 | 473 |
| 602 | 20250304 | 114300 | 480963530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 603 | 20250304 | 114200 | 480963530 | 5140 | 5150 | 5150 | 5140 | 331 |
| 604 | 20250304 | 114100 | 479260880 | 5150 | 5150 | 5150 | 5150 | 124 |
| 605 | 20250304 | 114000 | 478622280 | 5140 | 5140 | 5150 | 5140 | 412 |
| 606 | 20250304 | 113900 | 476501880 | 5140 | 5140 | 5140 | 5140 | 458 |
| 607 | 20250304 | 113800 | 474147760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 608 | 20250304 | 113700 | 474147760 | 5150 | 5150 | 5150 | 5150 | 161 |
| 609 | 20250304 | 113600 | 473318610 | 5140 | 5140 | 5150 | 5140 | 732 |
| 610 | 20250304 | 113500 | 469552220 | 5150 | 5150 | 5150 | 5150 | 111 |
| 611 | 20250304 | 113400 | 468980570 | 5150 | 5140 | 5150 | 5140 | 243 |
| 612 | 20250304 | 113300 | 467729870 | 5140 | 5140 | 5140 | 5140 | 265 |
| 613 | 20250304 | 113200 | 466367770 | 5150 | 5150 | 5150 | 5150 | 447 |
| 614 | 20250304 | 113100 | 464065720 | 5140 | 5140 | 5140 | 5140 | 75 |
| 615 | 20250304 | 113000 | 463680220 | 5140 | 5140 | 5140 | 5140 | 124 |
| 616 | 20250304 | 112900 | 463042860 | 5140 | 5140 | 5140 | 5140 | 341 |
| 617 | 20250304 | 112800 | 461290120 | 5140 | 5140 | 5140 | 5140 | 2252 |
| 618 | 20250304 | 112700 | 449714840 | 5140 | 5140 | 5140 | 5140 | 380 |
| 619 | 20250304 | 112600 | 447761640 | 5140 | 5140 | 5140 | 5130 | 545 |
| 620 | 20250304 | 112500 | 444962990 | 5140 | 5130 | 5140 | 5130 | 317 |
| 621 | 20250304 | 112400 | 443335110 | 5130 | 5140 | 5140 | 5130 | 263 |
| 622 | 20250304 | 112300 | 441984290 | 5140 | 5130 | 5140 | 5130 | 753 |
| 623 | 20250304 | 112200 | 438117420 | 5130 | 5140 | 5140 | 5130 | 209 |
| 624 | 20250304 | 112100 | 437043920 | 5130 | 5140 | 5140 | 5130 | 435 |
| 625 | 20250304 | 112000 | 434808770 | 5140 | 5140 | 5140 | 5140 | 118 |
| 626 | 20250304 | 111900 | 434202250 | 5140 | 5130 | 5140 | 5130 | 1686 |
| 627 | 20250304 | 111800 | 425538860 | 5140 | 5130 | 5140 | 5120 | 313 |
| 628 | 20250304 | 111700 | 423931230 | 5130 | 5130 | 5130 | 5130 | 103 |
| 629 | 20250304 | 111600 | 423402840 | 5130 | 5130 | 5140 | 5130 | 940 |
| 630 | 20250304 | 111500 | 418573870 | 5130 | 5130 | 5130 | 5130 | 754 |
| 631 | 20250304 | 111400 | 414705850 | 5130 | 5130 | 5130 | 5130 | 53 |
| 632 | 20250304 | 111300 | 414433960 | 5130 | 5120 | 5130 | 5120 | 320 |
| 633 | 20250304 | 111200 | 412794360 | 5130 | 5120 | 5130 | 5120 | 117 |
| 634 | 20250304 | 111100 | 412194800 | 5120 | 5130 | 5130 | 5120 | 1212 |
| 635 | 20250304 | 111000 | 405986910 | 5130 | 5120 | 5130 | 5120 | 445 |
| 636 | 20250304 | 110900 | 403706790 | 5120 | 5130 | 5130 | 5120 | 2811 |
| 637 | 20250304 | 110800 | 389286570 | 5140 | 5130 | 5140 | 5130 | 67 |
| 638 | 20250304 | 110700 | 388942850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 639 | 20250304 | 110600 | 388942850 | 5140 | 5130 | 5140 | 5130 | 1193 |
| 640 | 20250304 | 110500 | 382820060 | 5130 | 5130 | 5130 | 5130 | 100 |
| 641 | 20250304 | 110400 | 382307060 | 5130 | 5130 | 5130 | 5130 | 147 |
| 642 | 20250304 | 110300 | 381552950 | 5130 | 5130 | 5130 | 5130 | 240 |
| 643 | 20250304 | 110200 | 380321750 | 5140 | 5140 | 5140 | 5140 | 251 |
| 644 | 20250304 | 110100 | 379031610 | 5130 | 5130 | 5130 | 5130 | 141 |
| 645 | 20250304 | 110000 | 378308280 | 5130 | 5130 | 5130 | 5130 | 1162 |
| 646 | 20250304 | 105900 | 372347220 | 5130 | 5140 | 5140 | 5130 | 3093 |
| 647 | 20250304 | 105800 | 356478750 | 5140 | 5130 | 5140 | 5130 | 516 |
| 648 | 20250304 | 105700 | 353828010 | 5130 | 5130 | 5130 | 5130 | 115 |
| 649 | 20250304 | 105600 | 353238060 | 5130 | 5140 | 5140 | 5130 | 290 |
| 650 | 20250304 | 105500 | 351749460 | 5140 | 5140 | 5140 | 5140 | 4 |
| 651 | 20250304 | 105400 | 351728900 | 5150 | 5140 | 5150 | 5140 | 1512 |
| 652 | 20250304 | 105300 | 343951940 | 5130 | 5130 | 5130 | 5130 | 316 |
| 653 | 20250304 | 105200 | 342330860 | 5130 | 5140 | 5140 | 5130 | 1621 |
| 654 | 20250304 | 105100 | 334015000 | 5140 | 5140 | 5140 | 5130 | 422 |
| 655 | 20250304 | 105000 | 331846670 | 5140 | 5130 | 5140 | 5130 | 364 |
| 656 | 20250304 | 104900 | 329979110 | 5140 | 5140 | 5140 | 5140 | 271 |
| 657 | 20250304 | 104800 | 328586170 | 5130 | 5140 | 5140 | 5130 | 2045 |
| 658 | 20250304 | 104700 | 318075620 | 5140 | 5140 | 5140 | 5140 | 356 |
| 659 | 20250304 | 104600 | 316245780 | 5150 | 5150 | 5150 | 5150 | 101 |
| 660 | 20250304 | 104500 | 315725630 | 5150 | 5150 | 5150 | 5140 | 422 |
| 661 | 20250304 | 104400 | 313553080 | 5140 | 5140 | 5140 | 5140 | 617 |
| 662 | 20250304 | 104300 | 310381700 | 5140 | 5140 | 5140 | 5140 | 265 |
| 663 | 20250304 | 104200 | 309019600 | 5150 | 5140 | 5150 | 5140 | 2654 |
| 664 | 20250304 | 104100 | 295378020 | 5140 | 5140 | 5140 | 5140 | 808 |
| 665 | 20250304 | 104000 | 291224900 | 5130 | 5130 | 5130 | 5130 | 421 |
| 666 | 20250304 | 103900 | 289065170 | 5130 | 5130 | 5130 | 5130 | 75 |
| 667 | 20250304 | 103800 | 288680420 | 5130 | 5130 | 5130 | 5130 | 1 |
| 668 | 20250304 | 103700 | 288675290 | 5140 | 5130 | 5140 | 5130 | 521 |
| 669 | 20250304 | 103600 | 286000190 | 5130 | 5130 | 5140 | 5130 | 178 |
| 670 | 20250304 | 103500 | 285087040 | 5130 | 5140 | 5140 | 5130 | 88 |
| 671 | 20250304 | 103400 | 284635400 | 5140 | 5140 | 5140 | 5140 | 1 |
| 672 | 20250304 | 103300 | 284630260 | 5140 | 5130 | 5140 | 5130 | 773 |
| 673 | 20250304 | 103200 | 280661200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 674 | 20250304 | 103100 | 280661200 | 5130 | 5130 | 5130 | 5130 | 150 |
| 675 | 20250304 | 103000 | 279891700 | 5130 | 5130 | 5130 | 5130 | 1326 |
| 676 | 20250304 | 102900 | 273089320 | 5140 | 5130 | 5140 | 5130 | 69 |
| 677 | 20250304 | 102800 | 272735320 | 5130 | 5140 | 5140 | 5130 | 1135 |
| 678 | 20250304 | 102700 | 266912740 | 5120 | 5130 | 5130 | 5120 | 421 |
| 679 | 20250304 | 102600 | 264755010 | 5130 | 5130 | 5130 | 5130 | 150 |
| 680 | 20250304 | 102500 | 263985510 | 5130 | 5130 | 5140 | 5130 | 143 |
| 681 | 20250304 | 102400 | 263251900 | 5130 | 5130 | 5130 | 5130 | 802 |
| 682 | 20250304 | 102300 | 259137640 | 5130 | 5130 | 5130 | 5130 | 1939 |
| 683 | 20250304 | 102200 | 249190570 | 5140 | 5130 | 5140 | 5130 | 68 |
| 684 | 20250304 | 102100 | 248841700 | 5130 | 5130 | 5130 | 5130 | 95 |
| 685 | 20250304 | 102000 | 248354350 | 5140 | 5150 | 5150 | 5130 | 3115 |
| 686 | 20250304 | 101900 | 232345230 | 5150 | 5140 | 5150 | 5140 | 216 |
| 687 | 20250304 | 101800 | 231234840 | 5140 | 5140 | 5150 | 5140 | 282 |
| 688 | 20250304 | 101700 | 229785330 | 5140 | 5140 | 5150 | 5140 | 307 |
| 689 | 20250304 | 101600 | 228207030 | 5150 | 5150 | 5150 | 5140 | 287 |
| 690 | 20250304 | 101500 | 226729170 | 5150 | 5140 | 5150 | 5140 | 276 |
| 691 | 20250304 | 101400 | 225310220 | 5140 | 5140 | 5140 | 5140 | 304 |
| 692 | 20250304 | 101300 | 223747660 | 5150 | 5150 | 5150 | 5150 | 1 |
| 693 | 20250304 | 101200 | 223742510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 694 | 20250304 | 101100 | 223742510 | 5150 | 5150 | 5150 | 5140 | 364 |
| 695 | 20250304 | 101000 | 221868590 | 5140 | 5140 | 5140 | 5140 | 552 |
| 696 | 20250304 | 100900 | 219031310 | 5140 | 5140 | 5140 | 5140 | 691 |
| 697 | 20250304 | 100800 | 215479570 | 5150 | 5140 | 5150 | 5130 | 4482 |
| 698 | 20250304 | 100700 | 192432380 | 5140 | 5140 | 5140 | 5130 | 2007 |
| 699 | 20250304 | 100600 | 182118400 | 5150 | 5150 | 5150 | 5150 | 86 |
| 700 | 20250304 | 100500 | 181675500 | 5140 | 5140 | 5140 | 5140 | 0 |
| 701 | 20250304 | 100400 | 181675500 | 5140 | 5150 | 5150 | 5140 | 871 |
| 702 | 20250304 | 100300 | 177192220 | 5150 | 5150 | 5160 | 5140 | 869 |
| 703 | 20250304 | 100200 | 172716910 | 5150 | 5150 | 5150 | 5150 | 32 |
| 704 | 20250304 | 100100 | 172552110 | 5150 | 5140 | 5150 | 5140 | 4489 |
| 705 | 20250304 | 100000 | 149436410 | 5140 | 5150 | 5150 | 5140 | 116 |
| 706 | 20250304 | 095900 | 148840150 | 5150 | 5150 | 5150 | 5150 | 274 |
| 707 | 20250304 | 095800 | 147429050 | 5140 | 5140 | 5140 | 5140 | 98 |
| 708 | 20250304 | 095700 | 146925330 | 5140 | 5140 | 5140 | 5140 | 594 |
| 709 | 20250304 | 095600 | 143872170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 710 | 20250304 | 095500 | 143872170 | 5150 | 5150 | 5150 | 5150 | 243 |
| 711 | 20250304 | 095400 | 142620720 | 5150 | 5140 | 5150 | 5140 | 258 |
| 712 | 20250304 | 095300 | 141294580 | 5140 | 5150 | 5150 | 5140 | 70 |
| 713 | 20250304 | 095200 | 140934730 | 5150 | 5150 | 5150 | 5150 | 22 |
| 714 | 20250304 | 095100 | 140821430 | 5150 | 5150 | 5150 | 5140 | 690 |
| 715 | 20250304 | 095000 | 137270030 | 5150 | 5140 | 5150 | 5140 | 338 |
| 716 | 20250304 | 094900 | 135530000 | 5150 | 5150 | 5150 | 5150 | 9 |
| 717 | 20250304 | 094800 | 135483650 | 5150 | 5140 | 5150 | 5140 | 920 |
| 718 | 20250304 | 094700 | 130753120 | 5130 | 5140 | 5140 | 5130 | 15 |
| 719 | 20250304 | 094600 | 130676120 | 5130 | 5140 | 5140 | 5130 | 344 |
| 720 | 20250304 | 094500 | 128908610 | 5140 | 5140 | 5140 | 5130 | 72 |
| 721 | 20250304 | 094400 | 128538730 | 5140 | 5140 | 5140 | 5140 | 2 |
| 722 | 20250304 | 094300 | 128528450 | 5140 | 5150 | 5150 | 5120 | 2137 |
| 723 | 20250304 | 094200 | 117566355 | 5150 | 5150 | 5150 | 5150 | 278 |
| 724 | 20250304 | 094100 | 116134655 | 5150 | 5140 | 5150 | 5140 | 184 |
| 725 | 20250304 | 094000 | 115188875 | 5140 | 5140 | 5150 | 5140 | 28 |
| 726 | 20250304 | 093900 | 115044885 | 5150 | 5140 | 5150 | 5140 | 387 |
| 727 | 20250304 | 093800 | 113055695 | 5140 | 5150 | 5160 | 5140 | 663 |
| 728 | 20250304 | 093700 | 109639025 | 5150 | 5150 | 5160 | 5150 | 647 |
| 729 | 20250304 | 093600 | 106306785 | 5150 | 5145 | 5150 | 5140 | 169 |
| 730 | 20250304 | 093500 | 105438050 | 5150 | 5150 | 5150 | 5140 | 44 |
| 731 | 20250304 | 093400 | 105211550 | 5150 | 5150 | 5150 | 5150 | 12 |
| 732 | 20250304 | 093300 | 105149750 | 5150 | 5140 | 5150 | 5140 | 862 |
| 733 | 20250304 | 093200 | 100716380 | 5150 | 5150 | 5150 | 5140 | 103 |
| 734 | 20250304 | 093100 | 100186580 | 5150 | 5150 | 5150 | 5150 | 8 |
| 735 | 20250304 | 093000 | 100145380 | 5150 | 5150 | 5150 | 5150 | 91 |
| 736 | 20250304 | 092900 | 99676730 | 5150 | 5150 | 5150 | 5140 | 931 |
| 737 | 20250304 | 092800 | 94882230 | 5150 | 5150 | 5150 | 5150 | 94 |
| 738 | 20250304 | 092700 | 94398130 | 5150 | 5150 | 5150 | 5150 | 655 |
| 739 | 20250304 | 092600 | 91024880 | 5150 | 5160 | 5160 | 5150 | 70 |
| 740 | 20250304 | 092500 | 90664280 | 5150 | 5150 | 5160 | 5150 | 1503 |
| 741 | 20250304 | 092400 | 82921385 | 5155 | 5155 | 5155 | 5155 | 1 |
| 742 | 20250304 | 092300 | 82916230 | 5155 | 5155 | 5155 | 5155 | 0 |
| 743 | 20250304 | 092200 | 82916230 | 5155 | 5155 | 5155 | 5155 | 0 |
| 744 | 20250304 | 092100 | 82916230 | 5155 | 5150 | 5155 | 5150 | 516 |
| 745 | 20250304 | 092000 | 80257620 | 5155 | 5155 | 5155 | 5155 | 30 |
| 746 | 20250304 | 091900 | 80102970 | 5155 | 5155 | 5155 | 5155 | 50 |
| 747 | 20250304 | 091800 | 79845220 | 5155 | 5155 | 5155 | 5155 | 2032 |
| 748 | 20250304 | 091700 | 69370260 | 5155 | 5165 | 5165 | 5150 | 3395 |
| 749 | 20250304 | 091600 | 51851090 | 5160 | 5165 | 5165 | 5160 | 92 |
| 750 | 20250304 | 091500 | 51376010 | 5165 | 5160 | 5165 | 5160 | 11 |
| 751 | 20250304 | 091400 | 51319245 | 5165 | 5160 | 5165 | 5160 | 1053 |
| 752 | 20250304 | 091300 | 45885515 | 5165 | 5165 | 5165 | 5165 | 506 |
| 753 | 20250304 | 091200 | 43272025 | 5165 | 5165 | 5165 | 5165 | 287 |
| 754 | 20250304 | 091100 | 41789670 | 5165 | 5170 | 5170 | 5165 | 1089 |
| 755 | 20250304 | 091000 | 36160400 | 5175 | 5170 | 5180 | 5170 | 2348 |
| 756 | 20250304 | 090900 | 24010610 | 5170 | 5180 | 5180 | 5170 | 76 |
| 757 | 20250304 | 090800 | 23617590 | 5160 | 5160 | 5170 | 5160 | 415 |
| 758 | 20250304 | 090700 | 21472810 | 5160 | 5160 | 5160 | 5160 | 498 |
| 759 | 20250304 | 090600 | 18903130 | 5150 | 5150 | 5150 | 5150 | 864 |
| 760 | 20250304 | 090500 | 14453530 | 5150 | 5160 | 5160 | 5150 | 481 |
| 761 | 20250304 | 090400 | 11971670 | 5160 | 5150 | 5160 | 5150 | 619 |
| 762 | 20250304 | 090300 | 8782980 | 5160 | 5160 | 5170 | 5150 | 862 |
| 763 | 20250304 | 090200 | 4334250 | 5170 | 5160 | 5180 | 5160 | 88 |
| 764 | 20250304 | 090100 | 3878970 | 5160 | 5160 | 5160 | 5160 | 3 |
| 765 | 20250304 | 090000 | 3863490 | 5190 | 5160 | 5190 | 5160 | 747 |