KissMeData/400560/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20230918	2785	2785	2785	2785	0	0	00	0.00	N	0	0
3	20230915	2785	2785	2785	2785	0	0	00	0.00	N	0	0
4	20230914	2785	2785	2785	2785	0	0	00	0.00	N	0	0
5	20230913	2785	2785	2785	2785	0	0	00	0.00	N	0	0
6	20230912	2785	2785	2785	2785	0	0	00	0.00	N	0	0
7	20230911	2785	2785	2785	2785	0	0	00	0.00	N	0	0
8	20230908	2785	2785	2785	2785	0	0	00	0.00	N	0	0
9	20230907	2785	2785	2785	2785	0	0	00	0.00	N	0	0
10	20230906	2785	2785	2785	2785	0	0	00	0.00	N	0	0
11	20230905	2785	2785	2785	2785	0	0	00	0.00	N	0	0
12	20230904	2785	2785	2785	2785	0	0	00	0.00	N	0	0
13	20230901	2785	2785	2785	2785	0	0	00	0.00	N	0	0
14	20230831	2785	2785	2785	2785	0	0	00	0.00	N	0	0
15	20230830	2785	2785	2785	2785	0	0	00	0.00	N	0	0
16	20230829	2785	2785	2785	2785	0	0	00	0.00	N	0	0
17	20230828	2785	2785	2785	2785	0	0	00	0.00	N	0	0
18	20230825	2785	2785	2785	2785	0	0	00	0.00	N	0	0
19	20230824	2785	2785	2785	2785	0	0	00	0.00	N	0	0
20	20230823	2785	2785	2785	2785	0	0	00	0.00	N	0	0
21	20230822	2785	2785	2785	2785	0	0	00	0.00	N	0	0
22	20230821	2785	2785	2785	2785	0	0	00	0.00	N	0	0
23	20230818	2785	2800	2845	2735	153165	423852270	00	0.00	N	2	50
24	20230817	2735	2650	2870	2500	265066	728350030	00	0.00	N	2	85
25	20230816	2650	2700	2720	2605	67774	179414295	00	0.00	N	5	-85
26	20230814	2735	2765	2765	2715	22689	62361120	00	0.00	N	5	-30
27	20230811	2765	2790	2790	2740	26670	73560800	00	0.00	N	3	0
28	20230810	2765	2760	2800	2740	38941	107618450	00	0.00	N	5	-5
29	20230809	2770	2775	2785	2730	34484	95188665	00	0.00	N	2	65
30	20230808	2705	2755	2790	2695	100779	276467215	00	0.00	N	5	-65
31	20230807	2770	2660	2770	2650	38349	104611395	00	0.00	N	2	80
32	20230804	2690	2580	2730	2570	56085	148976550	00	0.00	N	2	120
33	20230803	2570	2735	2735	2570	56085	148872760	00	0.00	N	5	-155
34	20230802	2725	2735	2785	2720	44121	120639495	00	0.00	N	5	-45
35	20230801	2770	2760	2785	2730	22055	61092420	00	0.00	N	2	10
36	20230731	2760	2760	2800	2730	10413	28705025	00	0.00	N	3	0
37	20230728	2760	2785	2815	2730	28159	78272230	00	0.00	N	2	30
38	20230727	2730	2785	2835	2700	56694	157735560	00	0.00	N	5	-65
39	20230726	2795	2740	2860	2620	165491	451240030	00	0.00	N	5	-5
40	20230725	2800	2655	2860	2620	226762	622122365	00	0.00	N	2	180
41	20230724	2620	2795	2850	2620	229852	616352780	00	0.00	N	5	-175
42	20230721	2795	2855	2855	2760	146553	410293655	00	0.00	N	5	-60
43	20230720	2855	3010	3015	2830	315901	915570340	00	0.00	N	5	-165
44	20230719	3020	3090	3265	3005	503244	1542433695	00	0.00	N	5	-105
45	20230718	3125	3035	3160	3030	245653	761140280	00	0.00	N	2	85
46	20230717	3040	3060	3065	3005	79173	240737160	00	0.00	N	3	0
47	20230714	3040	3075	3085	3020	65962	200128745	00	0.00	N	5	-10
48	20230713	3050	3015	3090	3000	121643	369520235	00	0.00	N	2	35
49	20230712	3015	3010	3050	2990	65433	196939025	00	0.00	N	5	-10
50	20230711	3025	3020	3065	3005	60180	181557315	00	0.00	N	2	5
51	20230710	3020	3060	3165	3010	148796	456639980	00	0.00	N	5	-35
52	20230707	3055	3005	3065	2975	145529	439975050	00	0.00	N	2	40
53	20230706	3015	2950	3025	2940	256248	767808850	00	0.00	N	2	75
54	20230705	2940	2995	3000	2930	162907	479671775	00	0.00	N	5	-20
55	20230704	2960	2980	3020	2950	191441	570435785	00	0.00	N	5	-35
56	20230703	2995	3145	3455	2960	2626196	8440701080	00	0.00	N	5	-80
57	20230630	3075	2970	3115	2900	437018	1326014220	00	0.00	N	2	105
58	20230629	2970	2960	3000	2940	50703	150312245	00	0.00	N	2	20
59	20230628	2950	3105	3140	2950	211067	633387180	00	0.00	N	5	-150
60	20230627	3100	3055	3150	3040	155847	483764805	00	0.00	N	2	70
61	20230626	3030	2905	3045	2900	314603	939387185	00	0.00	N	2	105
62	20230623	2925	2925	2970	2880	105198	306961930	00	0.00	N	3	0
63	20230622	2925	2885	2970	2860	303020	885769435	00	0.00	N	2	80
64	20230621	2845	2865	3360	2835	1384286	4240988390	00	0.00	N	5	-20
65	20230620	2865	2875	2915	2855	31400	90305275	00	0.00	N	5	-10
66	20230619	2875	2885	2910	2865	23335	67079575	00	0.00	N	5	-10
67	20230616	2885	2945	2945	2870	64890	188150320	00	0.00	N	5	-35
68	20230615	2920	2870	3060	2845	203710	594949930	00	0.00	N	2	50
69	20230614	2870	2900	2900	2845	41219	118030575	00	0.00	N	5	-15
70	20230613	2885	2930	2930	2865	48642	140310940	00	0.00	N	5	-10
71	20230612	2895	2985	2985	2890	97991	286782670	00	0.00	N	5	-65
72	20230609	2960	2975	2995	2950	29976	88941160	00	0.00	N	5	-15
73	20230608	2975	2990	2995	2950	44991	133334120	00	0.00	N	2	5
74	20230607	2970	2935	3015	2900	136285	403526765	00	0.00	N	2	65
75	20230605	2905	2960	2960	2905	37787	110207420	00	0.00	N	5	-20
76	20230602	2925	2930	2975	2915	84332	247571070	00	0.00	N	3	0
77	20230601	2925	2890	2955	2875	97478	284576050	00	0.00	N	2	50
78	20230531	2875	2890	3335	2845	1540651	4714397470	00	0.00	N	3	0
79	20230530	2875	2905	2950	2860	71707	207712550	00	0.00	N	5	-45
80	20230526	2920	2950	2960	2895	58768	172216455	00	0.00	N	5	-10
81	20230525	2930	2970	2970	2880	51947	151539070	00	0.00	N	5	-20
82	20230524	2950	2930	3050	2890	137551	407084205	00	0.00	N	2	45
83	20230523	2905	2890	3030	2860	157736	463986075	00	0.00	N	2	50
84	20230522	2855	2915	2945	2830	92612	266606745	00	0.00	N	2	15
85	20230519	2840	2930	2930	2820	108452	309122155	00	0.00	N	5	-60
86	20230518	2900	2975	2975	2900	52835	154810805	00	0.00	N	5	-45
87	20230517	2945	2890	2955	2890	39491	115552105	00	0.00	N	2	15
88	20230516	2930	2890	2945	2840	121420	351838205	00	0.00	N	2	15
89	20230515	2915	2800	2945	2740	165262	469800620	00	0.00	N	2	125
90	20230512	2790	2855	2860	2730	230836	638614640	00	0.00	N	5	-70
91	20230511	2860	3110	3135	2850	369455	1089612470	00	0.00	N	5	-230
92	20230510	3090	3180	3230	3080	376687	1182268715	00	0.00	N	5	-85
93	20230509	3175	3155	3240	3060	669601	2113872490	00	0.00	N	2	15
94	20230508	3160	3020	3465	2945	3791786	12066225430	00	0.00	N	2	140
95	20230504	3019	3019	3019	3019	0	0	00	0.00	N	0	0
96	20230503	3019	3019	3019	3019	0	0	00	0.00	N	0	0
97	20230502	3019	3019	3019	3019	0	0	00	0.00	N	0	0
98	20230428	3019	3019	3019	3019	0	0	00	0.00	N	0	0
99	20230427	3019	3019	3019	3019	0	0	00	0.00	N	0	0
100	20230426	3019	3019	3019	3019	0	0	00	0.00	N	0	0
101	20230425	3019	3019	3019	3019	0	0	00	0.00	N	0	0
102	20230424	3019	3019	3019	3019	0	0	00	0.00	N	0	0
103	20230421	3019	3019	3019	3019	0	0	00	0.00	N	0	0
104	20230420	3019	3019	3019	3019	0	0	00	0.00	N	0	0
105	20230419	3019	3019	3019	3019	0	0	00	0.00	N	0	0
106	20230418	3019	3019	3019	3019	0	0	00	0.00	N	0	0
107	20230417	3019	3019	3019	3019	0	0	00	0.00	N	0	0
108	20230414	3019	3019	3019	3019	0	0	00	0.00	N	0	0
109	20230413	3019	3019	3019	3019	0	0	00	0.00	N	0	0
110	20230412	3019	3019	3019	3019	0	0	00	0.00	N	0	0
111	20230411	3019	3019	3019	3019	0	0	00	0.00	N	0	0
112	20230410	3019	3019	3019	3019	0	0	00	0.00	N	0	0
113	20230407	3019	3019	3019	3019	0	0	00	0.00	N	0	0
114	20230406	3019	3019	3019	3019	0	0	00	0.00	N	0	0
115	20230405	3019	3019	3019	3019	0	0	00	0.00	N	0	0
116	20230404	3019	3019	3019	3019	0	0	00	0.00	N	0	0
117	20230403	3019	3019	3019	3019	0	0	00	0.00	N	0	0
118	20230331	3019	3019	3019	3019	0	0	00	0.00	N	0	0
119	20230330	3019	3019	3019	3019	0	0	00	0.00	N	0	0
120	20230329	3019	3019	3019	3019	0	0	00	0.00	N	0	0
121	20230328	3019	3019	3019	3019	0	0	00	0.00	N	0	0
122	20230327	3019	3019	3019	3019	0	0	00	0.00	N	0	0
123	20230324	3019	3019	3019	3019	0	0	00	0.00	N	0	0
124	20230323	3019	3019	3019	3019	0	0	00	0.00	N	0	0
125	20230322	3019	3019	3019	3019	0	0	00	0.00	N	0	0
126	20230321	3019	3019	3019	3019	0	0	00	0.00	N	0	0
127	20230320	3019	3019	3019	3019	0	0	00	0.00	N	0	0
128	20230317	3019	3019	3019	3019	0	0	00	0.00	N	0	0
129	20230316	3019	3019	3019	3019	0	0	00	0.00	N	0	0
130	20230315	3019	3019	3019	3019	0	0	00	0.00	N	0	0
131	20230314	3019	3019	3019	3019	0	0	00	0.00	N	0	0
132	20230313	3019	3019	3019	3019	0	0	00	0.00	N	0	0
133	20230310	3019	3019	3019	3019	0	0	00	0.00	N	0	0
134	20230309	3019	3019	3019	3019	0	0	00	0.00	N	0	0
135	20230308	3019	3019	3019	3019	0	0	00	0.00	N	0	0
136	20230307	3019	3019	3019	3019	0	0	00	0.00	N	0	0
137	20230306	3019	3019	3019	3019	0	0	00	0.00	N	0	0
138	20230303	3019	3019	3019	3019	0	0	00	0.00	N	0	0
139	20230302	3019	3019	3019	3019	0	0	00	0.00	N	0	0
140	20230228	3019	3019	3019	3019	0	0	00	0.00	N	0	0
141	20230227	3019	3019	3019	3019	0	0	00	0.00	N	0	0
142	20230224	3019	3019	3019	3019	0	0	00	0.00	N	0	0
143	20230223	3019	3019	3019	3019	0	0	00	0.00	N	0	0
144	20230222	3019	3019	3019	3019	0	0	00	0.00	N	0	0
145	20230221	3019	3019	3019	3019	0	0	00	0.00	N	0	0
146	20230220	3019	3019	3019	3019	0	0	00	0.00	N	0	0
147	20230217	3019	3019	3019	3019	0	0	00	0.00	N	0	0
148	20230216	3019	3019	3019	3019	0	0	00	0.00	N	0	0
149	20230215	3019	3019	3019	3019	0	0	00	0.00	N	0	0
150	20230214	3019	3019	3019	3019	0	0	00	0.00	N	0	0
151	20230213	3019	3019	3019	3019	0	0	00	0.00	N	0	0
152	20230210	3019	3019	3019	3019	0	0	00	0.00	N	0	0
153	20230209	3019	3026	3053	2986	26917	81345200	00	0.00	N	2	6
154	20230208	3013	2973	3026	2967	29501	88469745	00	0.00	N	2	39
155	20230207	2973	2980	2980	2960	7154	21263445	00	0.00	N	5	-6
156	20230206	2980	2980	2980	2953	2860	8498905	00	0.00	N	3	0
157	20230203	2980	2993	2993	2940	48722	144489210	00	0.00	N	2	26
158	20230202	2953	2933	2973	2927	10673	31417540	00	0.00	N	2	33
159	20230201	2920	2933	2933	2887	15236	44301240	00	0.00	N	2	13
160	20230131	2907	2933	2933	2887	10697	31014000	00	0.00	N	2	26
161	20230130	2880	2887	2933	2867	10445	30028345	00	0.00	N	5	-6
162	20230127	2887	2887	2940	2880	9024	26108225	00	0.00	N	2	19
163	20230126	2867	2861	2907	2861	18033	51694105	00	0.00	N	5	-6
164	20230125	2874	2861	2914	2861	4026	11609295	00	0.00	N	5	-26
165	20230120	2900	2933	2933	2861	2791	8048500	00	0.00	N	2	13
166	20230119	2887	2933	2933	2861	2027	5811640	00	0.00	N	2	13
167	20230118	2874	2907	2907	2854	4875	13945465	00	0.00	N	5	-13
168	20230117	2887	2874	2907	2854	6754	19309565	00	0.00	N	2	26
169	20230116	2861	2900	2907	2861	11384	32894980	00	0.00	N	2	6
170	20230113	2854	2841	2914	2841	1449	4143825	00	0.00	N	5	-33
171	20230112	2887	2933	2933	2861	11640	33413665	00	0.00	N	3	0
172	20230111	2887	2920	2920	2861	7650	22306760	00	0.00	N	2	26
173	20230110	2861	2841	2927	2841	6584	18805980	00	0.00	N	2	19
174	20230109	2841	2808	2914	2808	25208	71831265	00	0.00	N	2	6
175	20230106	2834	2821	2847	2821	6516	18491785	00	0.00	N	5	-13
176	20230105	2847	2861	2861	2841	1423	4055460	00	0.00	N	5	-13
177	20230104	2861	2827	2861	2827	13763	39106930	00	0.00	N	2	13
178	20230103	2847	2847	2847	2834	3079	8742185	00	0.00	N	2	6
179	20230102	2841	2834	2847	2834	2633	7486885	00	0.00	N	5	-6
180	20221229	2847	2821	2847	2821	17802	50318480	00	0.00	N	2	13
181	20221228	2834	2847	2847	2827	7422	21018135	00	0.00	N	2	13
182	20221227	2821	2847	2847	2821	57337	161835970	00	0.00	N	5	-26
183	20221226	2847	2861	2861	2814	25518	72073440	00	0.00	N	3	0
184	20221223	2847	2847	2867	2821	78847	223303970	00	0.00	N	2	13
185	20221222	2834	2821	2834	2821	2769	7830635	00	0.00	N	2	13
186	20221221	2821	2827	2827	2808	6168	17386885	00	0.00	N	5	-6
187	20221220	2827	2827	2854	2814	10174	28759565	00	0.00	N	3	0
188	20221219	2827	2834	2880	2827	1970	5582445	00	0.00	N	5	-13
189	20221216	2841	2861	2861	2821	2590	7358015	00	0.00	N	5	-19
190	20221215	2861	2814	2861	2814	5569	15750730	00	0.00	N	2	13
191	20221214	2847	2821	2894	2821	7617	21724920	00	0.00	N	2	19
192	20221213	2827	2827	2834	2801	18782	52858645	00	0.00	N	2	19
193	20221212	2808	2788	2827	2781	20273	56712030	00	0.00	N	3	0
194	20221209	2808	2847	2847	2794	30093	84386625	00	0.00	N	2	6
195	20221208	2801	2794	2808	2788	26642	74603280	00	0.00	N	5	-26
196	20221207	2827	2821	2827	2801	9785	27505970	00	0.00	N	2	6
197	20221206	2821	2847	2854	2814	19383	54798855	00	0.00	N	5	-26
198	20221205	2847	2867	2867	2847	1471	4194750	00	0.00	N	5	-26
199	20221202	2874	2874	2900	2814	20472	58488900	00	0.00	N	2	13
200	20221201	2861	2854	2894	2821	34415	97576690	00	0.00	N	2	19
201	20221130	2841	2821	2847	2788	40725	114760420	00	0.00	N	2	19
202	20221129	2821	2867	2867	2808	5455	15391060	00	0.00	N	2	13
203	20221128	2808	2827	2827	2801	21941	61689165	00	0.00	N	5	-19
204	20221125	2827	2841	2920	2808	23318	65818985	00	0.00	N	5	-13
205	20221124	2841	2920	2920	2821	33413	94926680	00	0.00	N	5	-13
206	20221123	2854	2907	2907	2847	33454	95693245	00	0.00	N	5	-52
207	20221122	2907	2953	2953	2874	7226	20794520	00	0.00	N	2	33
208	20221121	2874	2967	2967	2867	27200	78738600	00	0.00	N	5	-79
209	20221118	2953	2914	2960	2914	5222	15390720	00	0.00	N	2	6
210	20221117	2947	2927	2947	2900	12156	35528710	00	0.00	N	2	26
211	20221116	2920	2953	2953	2900	18879	55128525	00	0.00	N	5	-33
212	20221115	2953	2960	2960	2914	26290	76923010	00	0.00	N	2	26
213	20221114	2927	2900	2927	2894	7996	23285245	00	0.00	N	2	19
214	20221111	2907	2967	2967	2887	10552	30603875	00	0.00	N	2	19
215	20221110	2887	2874	2993	2874	7576	21858850	00	0.00	N	2	13
216	20221109	2874	2867	2980	2861	14635	42083905	00	0.00	N	5	-6
217	20221108	2880	2867	2920	2867	7980	22992375	00	0.00	N	2	6
218	20221107	2874	2914	2914	2867	32120	92711325	00	0.00	N	5	-6
219	20221104	2880	2967	2967	2867	98046	284021465	00	0.00	N	5	-79
220	20221103	2960	3006	3006	2933	29691	87503210	00	0.00	N	5	-6
221	20221102	2967	2953	2980	2947	26638	78695990	00	0.00	N	5	-26
222	20221101	2993	2960	2993	2953	16998	50339585	00	0.00	N	2	19
223	20221031	2973	2973	3013	2960	19400	57724575	00	0.00	N	5	-6
224	20221028	2980	3019	3019	2967	17240	51376965	00	0.00	N	5	-26
225	20221027	3006	3033	3033	2967	16162	48229175	00	0.00	N	2	19
226	20221026	2986	3013	3033	2973	28604	85540200	00	0.00	N	5	-46
227	20221025	3033	3006	3059	2967	40158	121316590	00	0.00	N	2	66
228	20221024	2967	2960	3026	2960	40253	120012380	00	0.00	N	5	-13
229	20221021	2980	2940	3000	2940	55758	165915225	00	0.00	N	2	26
230	20221020	2953	2993	2993	2947	24864	73524195	00	0.00	N	5	-13
231	20221019	2967	2967	3006	2953	27809	82401730	00	0.00	N	5	-13
232	20221018	2980	2980	2980	2953	34936	103604445	00	0.00	N	2	33
233	20221017	2947	2947	3006	2947	41372	122621550	00	0.00	N	3	0
234	20221014	2947	2993	2993	2947	41259	122121765	00	0.00	N	5	-46
235	20221013	2993	2986	3000	2953	63477	188638455	00	0.00	N	3	0
236	20221012	2993	3000	3033	2993	58710	176538215	00	0.00	N	5	-13
237	20221011	3006	3053	3053	3006	74382	224557695	00	0.00	N	5	-59
238	20221007	3066	3092	3132	3053	63596	196120800	00	0.00	N	5	-26
239	20221006	3092	3013	3139	3013	77695	237575540	00	0.00	N	2	59
240	20221005	3033	3033	3059	2993	102049	307725025	00	0.00	N	3	0
241	20221004	3033	3033	3059	3006	84883	257262975	00	0.00	N	2	13
242	20220930	3019	3013	3053	3000	128154	387375575	00	0.00	N	2	6
243	20220929	3013	3125	3198	3013	341648	1048600660	00	0.00	N	5	-112
244	20220928	3125	3086	3318	3033	1017181	3234723385	00	0.00	N	2	46
245	20220927	3079	3152	3212	3059	440929	1375973505	00	0.00	N	5	-13
246	20220926	3092	3159	3364	3092	833944	2670895700	00	0.00	N	5	-152
247	20220923	3245	3377	3483	3245	1226349	4095394450	00	0.00	N	5	-211
248	20220922	3457	4251	4761	3390	10466154	41402956370	00	0.00	N	5	-576
249	20220921	4033	3139	4033	3139	2399828	9114190400	00	0.00	N	1	927
250	20220920	3106	3046	3337	3019	320925	1014968150	00	0.00	N	2	59
251	20220919	3046	3053	3053	3013	22739	68892875	00	0.00	N	3	0
252	20220916	3046	3053	3053	2986	27885	84141040	00	0.00	N	3	0
253	20220915	3046	3066	3072	2993	32825	99394805	00	0.00	N	2	13
254	20220914	3033	2973	3053	2960	100232	303362390	00	0.00	N	2	59
255	20220913	2973	2953	3000	2953	14339	42698890	00	0.00	N	2	19
256	20220908	2953	2973	2973	2947	5936	17569370	00	0.00	N	5	-13
257	20220907	2967	2940	2993	2940	28829	85013280	00	0.00	N	2	13
258	20220906	2953	2967	2967	2927	2268	6689310	00	0.00	N	3	0
259	20220905	2953	2953	2967	2914	19152	56095840	00	0.00	N	3	0
260	20220902	2953	2960	2960	2940	1595	4712360	00	0.00	N	3	0
261	20220901	2953	2973	2973	2933	22542	66460615	00	0.00	N	2	6
262	20220831	2947	2967	2967	2927	767	2273165	00	0.00	N	2	19
263	20220830	2927	2947	3026	2927	12906	38122730	00	0.00	N	5	-19
264	20220829	2947	2953	2953	2940	3853	11329895	00	0.00	N	5	-19
265	20220826	2967	2973	2973	2933	2657	7844975	00	0.00	N	3	0
266	20220825	2967	2973	2973	2953	894	2643050	00	0.00	N	2	26
267	20220824	2940	2973	2973	2940	4335	12793975	00	0.00	N	5	-13
268	20220823	2953	2940	2973	2940	9280	27335110	00	0.00	N	3	0
269	20220822	2953	2927	2960	2927	11789	34674590	00	0.00	N	5	-6
270	20220819	2960	2927	2967	2927	2180	6402555	00	0.00	N	2	33
271	20220818	2927	2920	2953	2920	21267	62382705	00	0.00	N	3	0
272	20220817	2927	2914	2933	2914	8268	24132765	00	0.00	N	2	6
273	20220816	2920	2940	2940	2914	9509	27867925	00	0.00	N	5	-13
274	20220812	2933	2940	2953	2920	2689	7883600	00	0.00	N	5	-6
275	20220811	2940	2914	2940	2914	10001	29194430	00	0.00	N	5	-6
276	20220810	2947	2947	2953	2914	19237	56411185	00	0.00	N	2	13
277	20220809	2933	2933	2960	2907	25671	74944515	00	0.00	N	3	0
278	20220808	2933	2953	2953	2927	16835	49395490	00	0.00	N	5	-19
279	20220805	2953	2960	2967	2933	17175	50557965	00	0.00	N	5	-6
280	20220804	2960	2967	2967	2940	9699	28697790	00	0.00	N	5	-6
281	20220803	2967	2967	2973	2953	3786	11205555	00	0.00	N	2	19
282	20220802	2947	2960	3006	2947	21693	64509490	00	0.00	N	5	-6
283	20220801	2953	2960	2973	2947	11325	33420255	00	0.00	N	5	-6
284	20220729	2960	3000	3000	2953	6654	19822025	00	0.00	N	5	-26
285	20220728	2986	3019	3019	2980	17503	52256205	00	0.00	N	3	0
286	20220727	2986	2967	2986	2967	5743	17092635	00	0.00	N	2	6
287	20220726	2980	2960	2993	2960	7929	23605780	00	0.00	N	5	-6
288	20220725	2986	2980	2986	2940	27726	82169045	00	0.00	N	2	19
289	20220722	2967	2953	2973	2933	33665	99608365	00	0.00	N	3	0
290	20220721	2967	2986	2986	2947	21495	63445405	00	0.00	N	5	-13
291	20220720	2980	2973	2986	2960	6045	17976145	00	0.00	N	2	6
292	20220719	2973	2980	2980	2953	15855	47080780	00	0.00	N	5	-6
293	20220718	2980	2986	2986	2960	24029	71382150	00	0.00	N	3	0
294	20220715	2980	2986	3000	2960	43440	129404505	00	0.00	N	3	0
295	20220714	2980	2986	2993	2940	40551	120058200	00	0.00	N	5	-13
296	20220713	2993	3006	3006	2967	24950	74352750	00	0.00	N	3	0
297	20220712	2993	3019	3019	2953	21891	65227415	00	0.00	N	5	-26
298	20220711	3019	2993	3033	2960	10344	30838475	00	0.00	N	3	0
299	20220708	3019	2967	3033	2953	32229	96543380	00	0.00	N	2	52
300	20220707	2967	2953	2980	2927	10631	31343140	00	0.00	N	3	0
301	20220706	2967	2960	2986	2927	22880	67359980	00	0.00	N	3	0
302	20220705	2967	3000	3000	2953	14528	43051215	00	0.00	N	3	0
303	20220704	2967	2940	2993	2927	9324	27438060	00	0.00	N	5	-19
304	20220701	2986	3039	3039	2967	1835	5469730	00	0.00	N	5	-6
305	20220630	2993	2993	3019	2960	30606	91269845	00	0.00	N	3	0
306	20220629	2993	2980	2993	2960	9422	28079820	00	0.00	N	3	0
307	20220628	2993	3006	3006	2940	21642	64033245	00	0.00	N	3	0
308	20220627	2993	3026	3026	2953	31488	93669480	00	0.00	N	2	26
309	20220624	2967	2920	2973	2920	30225	89113385	00	0.00	N	2	19
310	20220623	2947	3046	3046	2914	82603	244207665	00	0.00	N	5	-59
311	20220622	3006	3099	3099	3006	15726	47444480	00	0.00	N	5	-59
312	20220621	3066	3033	3099	3026	26115	79388495	00	0.00	N	2	13
313	20220620	3053	3066	3079	3006	101114	306474540	00	0.00	N	5	-13
314	20220617	3066	3099	3125	3053	35156	107680510	00	0.00	N	5	-6
315	20220616	3072	3099	3112	3066	47397	146256205	00	0.00	N	3	0
316	20220615	3072	3092	3125	3072	41993	129503080	00	0.00	N	5	-46
317	20220614	3119	3066	3218	3066	130978	411284520	00	0.00	N	2	33
318	20220613	3086	3119	3125	3072	104308	322788530	00	0.00	N	5	-46
319	20220610	3132	3139	3165	3119	56245	176375665	00	0.00	N	5	-6
320	20220609	3139	3218	3245	3139	211399	670156775	00	0.00	N	5	-86
321	20220608	3225	3271	3291	3218	212042	687773965	00	0.00	N	5	-59
322	20220607	3284	3178	3549	3132	2764124	9265112960	00	0.00	N	2	125
323	20220603	3159	3145	3390	3119	358156	1167064355	00	0.00	N	5	-33
324	20220602	3192	3112	3225	3086	130222	412392340	00	0.00	N	2	79
325	20220531	3112	3079	3112	3079	29960	92697270	00	0.00	N	2	6
326	20220530	3106	3079	3112	3079	18854	58377125	00	0.00	N	5	-6
327	20220527	3112	3112	3112	3079	40334	124532910	00	0.00	N	3	0
328	20220526	3112	3159	3178	3092	44114	137173090	00	0.00	N	5	-46
329	20220525	3159	3165	3178	3139	8138	25623690	00	0.00	N	3	0
330	20220524	3159	3172	3192	3132	20467	64490895	00	0.00	N	2	26
331	20220523	3132	3178	3178	3112	30632	95927945	00	0.00	N	5	-6
332	20220520	3139	3198	3198	3106	51420	161285815	00	0.00	N	2	26
333	20220519	3112	3099	3172	3099	40553	126703345	00	0.00	N	5	-6
334	20220518	3119	3112	3165	3106	26082	81271640	00	0.00	N	5	-6
335	20220517	3125	3112	3159	3106	22764	71112360	00	0.00	N	2	6
336	20220516	3119	3119	3185	3112	28053	87695980	00	0.00	N	5	-13