41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 213700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 3 | 20241031 | 213600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20241031 | 213500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20241031 | 213400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20241031 | 213300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20241031 | 213200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20241031 | 213100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20241031 | 213000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20241031 | 212900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20241031 | 212800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20241031 | 212700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20241031 | 212600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20241031 | 212500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20241031 | 212400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20241031 | 212300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20241031 | 212200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20241031 | 212100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20241031 | 212000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20241031 | 211900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20241031 | 211800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20241031 | 211700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20241031 | 211600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20241031 | 211500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20241031 | 211400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20241031 | 211300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20241031 | 211200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20241031 | 211100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20241031 | 211000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20241031 | 210900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20241031 | 210800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20241031 | 210700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 33 | 20241031 | 210600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20241031 | 210500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20241031 | 210400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20241031 | 210300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20241031 | 210200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20241031 | 210100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20241031 | 210000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20241031 | 205900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20241031 | 205800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20241031 | 205700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20241031 | 205600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20241031 | 205500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20241031 | 205400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20241031 | 205300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20241031 | 205200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20241031 | 205100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20241031 | 205000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20241031 | 204900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20241031 | 204800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20241031 | 204700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20241031 | 204600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20241031 | 204500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20241031 | 204400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20241031 | 204300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20241031 | 204200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20241031 | 204100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20241031 | 204000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20241031 | 203900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20241031 | 203800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20241031 | 203700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 63 | 20241031 | 203600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20241031 | 203500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20241031 | 203400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20241031 | 203300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20241031 | 203200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20241031 | 203100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20241031 | 203000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20241031 | 202900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20241031 | 202800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20241031 | 202700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20241031 | 202600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20241031 | 202500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20241031 | 202400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20241031 | 202300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20241031 | 202200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20241031 | 202100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20241031 | 202000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20241031 | 201900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20241031 | 201800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20241031 | 201700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20241031 | 201600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20241031 | 201500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20241031 | 201400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20241031 | 201300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20241031 | 201200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20241031 | 201100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20241031 | 201000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20241031 | 200900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20241031 | 200800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20241031 | 200700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 93 | 20241031 | 200600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20241031 | 200500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20241031 | 200400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20241031 | 200300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20241031 | 200200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20241031 | 200100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20241031 | 200000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20241031 | 195900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20241031 | 195800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20241031 | 195700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20241031 | 195600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20241031 | 195500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20241031 | 195400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20241031 | 195300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20241031 | 195200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20241031 | 195100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20241031 | 195000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20241031 | 194900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20241031 | 194800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20241031 | 194700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20241031 | 194600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20241031 | 194500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20241031 | 194400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20241031 | 194300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20241031 | 194200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20241031 | 194100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20241031 | 194000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20241031 | 193900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20241031 | 193800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20241031 | 193700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 123 | 20241031 | 193600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20241031 | 193500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20241031 | 193400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20241031 | 193300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20241031 | 193200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20241031 | 193100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20241031 | 193000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20241031 | 192900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20241031 | 192800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20241031 | 192700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20241031 | 192600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20241031 | 192500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20241031 | 192400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20241031 | 192300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20241031 | 192200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20241031 | 192100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20241031 | 192000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20241031 | 191900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20241031 | 191800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20241031 | 191700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20241031 | 191600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20241031 | 191500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20241031 | 191400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20241031 | 191300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20241031 | 191200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20241031 | 191100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20241031 | 191000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20241031 | 190900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20241031 | 190800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20241031 | 190700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 153 | 20241031 | 190600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20241031 | 190500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20241031 | 190400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20241031 | 190300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20241031 | 190200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20241031 | 190100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20241031 | 190000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20241031 | 185900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20241031 | 185800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20241031 | 185700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20241031 | 185600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20241031 | 185500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20241031 | 185400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20241031 | 185300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20241031 | 185200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20241031 | 185100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20241031 | 185000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20241031 | 184900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20241031 | 184800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20241031 | 184700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20241031 | 184600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20241031 | 184500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20241031 | 184400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20241031 | 184300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20241031 | 184200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20241031 | 184100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20241031 | 184000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20241031 | 183900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20241031 | 183800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20241031 | 183700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 183 | 20241031 | 183600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20241031 | 183500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20241031 | 183400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20241031 | 183300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20241031 | 183200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20241031 | 183100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20241031 | 183000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20241031 | 182900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20241031 | 182800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20241031 | 182700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20241031 | 182600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20241031 | 182500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20241031 | 182400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20241031 | 182300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20241031 | 182200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20241031 | 182100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20241031 | 182000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20241031 | 181900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20241031 | 181800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20241031 | 181700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20241031 | 181600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20241031 | 181500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20241031 | 181400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20241031 | 181300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20241031 | 181200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20241031 | 181100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20241031 | 181000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 210 | 20241031 | 180900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20241031 | 180800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20241031 | 180700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 213 | 20241031 | 180600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20241031 | 180500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20241031 | 180400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20241031 | 180300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20241031 | 180200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20241031 | 180100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20241031 | 180000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20241031 | 175900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 221 | 20241031 | 175800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 222 | 20241031 | 175700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 223 | 20241031 | 175600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 224 | 20241031 | 175500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 225 | 20241031 | 175400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20241031 | 175300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 227 | 20241031 | 175200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20241031 | 175100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20241031 | 175000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 230 | 20241031 | 174900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20241031 | 174800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20241031 | 174700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20241031 | 174600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20241031 | 174500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20241031 | 174400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 236 | 20241031 | 174300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 237 | 20241031 | 174200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 238 | 20241031 | 174100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 239 | 20241031 | 174000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 240 | 20241031 | 173900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 241 | 20241031 | 173800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 242 | 20241031 | 173700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 243 | 20241031 | 173600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 244 | 20241031 | 173500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 245 | 20241031 | 173400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 246 | 20241031 | 173300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 247 | 20241031 | 173200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 248 | 20241031 | 173100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 249 | 20241031 | 173000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 250 | 20241031 | 172900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 251 | 20241031 | 172800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 252 | 20241031 | 172700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 253 | 20241031 | 172600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 254 | 20241031 | 172500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 255 | 20241031 | 172400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 256 | 20241031 | 172300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 257 | 20241031 | 172200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 258 | 20241031 | 172100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 259 | 20241031 | 172000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 260 | 20241031 | 171900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 261 | 20241031 | 171800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 262 | 20241031 | 171700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 263 | 20241031 | 171600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 264 | 20241031 | 171500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 265 | 20241031 | 171400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 266 | 20241031 | 171300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 267 | 20241031 | 171200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 268 | 20241031 | 171100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 269 | 20241031 | 171000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 270 | 20241031 | 170900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 271 | 20241031 | 170800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 272 | 20241031 | 170700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 273 | 20241031 | 170600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 274 | 20241031 | 170500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 275 | 20241031 | 170400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 276 | 20241031 | 170300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 277 | 20241031 | 170200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 278 | 20241031 | 170100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 279 | 20241031 | 170000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 280 | 20241031 | 165900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 281 | 20241031 | 165800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 282 | 20241031 | 165700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 283 | 20241031 | 165600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 284 | 20241031 | 165500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 285 | 20241031 | 165400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 286 | 20241031 | 165300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 287 | 20241031 | 165200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 288 | 20241031 | 165100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 289 | 20241031 | 165000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 290 | 20241031 | 164900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 291 | 20241031 | 164800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 292 | 20241031 | 164700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 293 | 20241031 | 164600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 294 | 20241031 | 164500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 295 | 20241031 | 164400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 296 | 20241031 | 164300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 297 | 20241031 | 164200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 298 | 20241031 | 164100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 299 | 20241031 | 164000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 300 | 20241031 | 163900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 301 | 20241031 | 163800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 302 | 20241031 | 163700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 303 | 20241031 | 163600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 304 | 20241031 | 163500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 305 | 20241031 | 163400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 306 | 20241031 | 163300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 307 | 20241031 | 163200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 308 | 20241031 | 163100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 309 | 20241031 | 163000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 310 | 20241031 | 162900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 311 | 20241031 | 162800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 312 | 20241031 | 162700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 313 | 20241031 | 162600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 314 | 20241031 | 162500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 315 | 20241031 | 162400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 316 | 20241031 | 162300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 317 | 20241031 | 162200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 318 | 20241031 | 162100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 319 | 20241031 | 162000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 320 | 20241031 | 161900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 321 | 20241031 | 161800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 322 | 20241031 | 161700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 323 | 20241031 | 161600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 324 | 20241031 | 161500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 325 | 20241031 | 161400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 326 | 20241031 | 161300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 327 | 20241031 | 161200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 328 | 20241031 | 161100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 329 | 20241031 | 161000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 330 | 20241031 | 160900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 331 | 20241031 | 160800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 332 | 20241031 | 160700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 333 | 20241031 | 160600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 334 | 20241031 | 160500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 335 | 20241031 | 160400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 336 | 20241031 | 160300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 337 | 20241031 | 160200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 338 | 20241031 | 160100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 339 | 20241031 | 160000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 340 | 20241031 | 155900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 341 | 20241031 | 155800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 342 | 20241031 | 155700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 343 | 20241031 | 155600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 344 | 20241031 | 155500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 345 | 20241031 | 155400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 346 | 20241031 | 155300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 347 | 20241031 | 155200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 348 | 20241031 | 155100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 349 | 20241031 | 155000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 350 | 20241031 | 154900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 351 | 20241031 | 154800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 352 | 20241031 | 154700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 353 | 20241031 | 154600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 354 | 20241031 | 154500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 355 | 20241031 | 154400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 356 | 20241031 | 154300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 357 | 20241031 | 154200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 358 | 20241031 | 154100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 359 | 20241031 | 154000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 360 | 20241031 | 153900 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 361 | 20241031 | 153800 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 362 | 20241031 | 153700 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 363 | 20241031 | 153600 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 364 | 20241031 | 153500 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 365 | 20241031 | 153400 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 366 | 20241031 | 153300 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 367 | 20241031 | 153200 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 368 | 20241031 | 153100 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 369 | 20241031 | 153000 | 48313573400 | 84800 | 84800 | 84800 | 84800 | 109888 |
| 370 | 20241031 | 152900 | 38995071000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 371 | 20241031 | 152800 | 38995071000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 372 | 20241031 | 152700 | 38995071000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 373 | 20241031 | 152600 | 38995071000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 374 | 20241031 | 152500 | 38995071000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 375 | 20241031 | 152400 | 38995071000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 376 | 20241031 | 152300 | 38995071000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 377 | 20241031 | 152200 | 38995071000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 378 | 20241031 | 152100 | 38995071000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 379 | 20241031 | 152000 | 38995071000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 380 | 20241031 | 151900 | 38995071000 | 85300 | 85200 | 85600 | 84900 | 2657 |
| 381 | 20241031 | 151800 | 38768625000 | 84900 | 85300 | 85300 | 84900 | 2080 |
| 382 | 20241031 | 151700 | 38591749900 | 85200 | 85400 | 85500 | 85100 | 3520 |
| 383 | 20241031 | 151600 | 38291638700 | 85500 | 85400 | 85500 | 85400 | 452 |
| 384 | 20241031 | 151500 | 38253008100 | 85500 | 85100 | 85600 | 85000 | 6327 |
| 385 | 20241031 | 151400 | 37713963700 | 85400 | 85300 | 85400 | 85100 | 1620 |
| 386 | 20241031 | 151300 | 37575955500 | 85300 | 85600 | 85600 | 85300 | 1479 |
| 387 | 20241031 | 151200 | 37449564100 | 85500 | 85600 | 85600 | 85400 | 809 |
| 388 | 20241031 | 151100 | 37380379900 | 85500 | 85700 | 85700 | 85500 | 2170 |
| 389 | 20241031 | 151000 | 37194603300 | 85700 | 85700 | 85700 | 85600 | 1447 |
| 390 | 20241031 | 150900 | 37070653600 | 85600 | 85500 | 85700 | 85400 | 4156 |
| 391 | 20241031 | 150800 | 36715165200 | 85400 | 85700 | 85700 | 85400 | 919 |
| 392 | 20241031 | 150700 | 36636612500 | 85600 | 85700 | 85700 | 85500 | 895 |
| 393 | 20241031 | 150600 | 36560022500 | 85500 | 85700 | 85700 | 85500 | 901 |
| 394 | 20241031 | 150500 | 36482876700 | 85600 | 85700 | 85700 | 85600 | 920 |
| 395 | 20241031 | 150400 | 36404099600 | 85600 | 85700 | 85700 | 85600 | 907 |
| 396 | 20241031 | 150300 | 36326394100 | 85600 | 85300 | 85700 | 85200 | 6696 |
| 397 | 20241031 | 150200 | 35754574000 | 85200 | 85400 | 85400 | 85200 | 592 |
| 398 | 20241031 | 150100 | 35704075600 | 85300 | 85400 | 85400 | 85200 | 1598 |
| 399 | 20241031 | 150000 | 35567778100 | 85300 | 85300 | 85400 | 85300 | 431 |
| 400 | 20241031 | 145900 | 35531003200 | 85400 | 85700 | 85700 | 85300 | 1043 |
| 401 | 20241031 | 145800 | 35441827700 | 85700 | 85700 | 85700 | 85600 | 391 |
| 402 | 20241031 | 145700 | 35408334300 | 85700 | 85200 | 85700 | 85200 | 6874 |
| 403 | 20241031 | 145600 | 34821132900 | 85300 | 85200 | 85300 | 85200 | 1037 |
| 404 | 20241031 | 145500 | 34732763400 | 85300 | 85100 | 85300 | 85100 | 1747 |
| 405 | 20241031 | 145400 | 34583907900 | 85100 | 85300 | 85300 | 85100 | 528 |
| 406 | 20241031 | 145300 | 34538926800 | 85300 | 85400 | 85400 | 85200 | 693 |
| 407 | 20241031 | 145200 | 34479791300 | 85400 | 85500 | 85500 | 85400 | 256 |
| 408 | 20241031 | 145100 | 34457923300 | 85500 | 85500 | 85500 | 85400 | 305 |
| 409 | 20241031 | 145000 | 34431866500 | 85400 | 85600 | 85600 | 85400 | 1118 |
| 410 | 20241031 | 144900 | 34336228700 | 85700 | 85300 | 85700 | 85300 | 6355 |
| 411 | 20241031 | 144800 | 33793045000 | 85300 | 85400 | 85500 | 85300 | 787 |
| 412 | 20241031 | 144700 | 33725844500 | 85400 | 85100 | 85500 | 85100 | 5606 |
| 413 | 20241031 | 144600 | 33247972600 | 85100 | 85500 | 85500 | 85100 | 1332 |
| 414 | 20241031 | 144500 | 33134304000 | 85300 | 85600 | 85700 | 85300 | 992 |
| 415 | 20241031 | 144400 | 33049531000 | 85600 | 85700 | 85700 | 85500 | 840 |
| 416 | 20241031 | 144300 | 32977628300 | 85600 | 85800 | 85800 | 85500 | 722 |
| 417 | 20241031 | 144200 | 32915828200 | 85600 | 85300 | 85900 | 85200 | 3123 |
| 418 | 20241031 | 144100 | 32648428400 | 85200 | 85700 | 85700 | 85200 | 1209 |
| 419 | 20241031 | 144000 | 32544968100 | 85600 | 85700 | 85700 | 85500 | 1179 |
| 420 | 20241031 | 143900 | 32444076200 | 85700 | 85900 | 85900 | 85700 | 549 |
| 421 | 20241031 | 143800 | 32396985900 | 85800 | 85900 | 86000 | 85700 | 849 |
| 422 | 20241031 | 143700 | 32324109100 | 86000 | 86100 | 86100 | 85800 | 387 |
| 423 | 20241031 | 143600 | 32290840800 | 86100 | 86100 | 86100 | 86000 | 589 |
| 424 | 20241031 | 143500 | 32240174500 | 86100 | 86100 | 86100 | 86000 | 792 |
| 425 | 20241031 | 143400 | 32172033000 | 86100 | 86100 | 86100 | 86000 | 451 |
| 426 | 20241031 | 143300 | 32133208000 | 86100 | 86200 | 86200 | 86000 | 931 |
| 427 | 20241031 | 143200 | 32053055700 | 86200 | 86200 | 86200 | 86100 | 388 |
| 428 | 20241031 | 143100 | 32019629900 | 86200 | 85900 | 86200 | 85900 | 1671 |
| 429 | 20241031 | 143000 | 31875942800 | 85800 | 85900 | 85900 | 85800 | 385 |
| 430 | 20241031 | 142900 | 31842889500 | 85900 | 85800 | 86100 | 85800 | 2333 |
| 431 | 20241031 | 142800 | 31642444300 | 85900 | 85900 | 85900 | 85700 | 318 |
| 432 | 20241031 | 142700 | 31615142300 | 85900 | 85700 | 86000 | 85500 | 1778 |
| 433 | 20241031 | 142600 | 31462752200 | 85700 | 85500 | 85700 | 85400 | 3020 |
| 434 | 20241031 | 142500 | 31204418100 | 85400 | 85500 | 85600 | 85400 | 535 |
| 435 | 20241031 | 142400 | 31158680100 | 85600 | 85500 | 85700 | 85400 | 1629 |
| 436 | 20241031 | 142300 | 31019354900 | 85500 | 85200 | 85500 | 85100 | 4962 |
| 437 | 20241031 | 142200 | 30596152000 | 85100 | 85200 | 85200 | 85100 | 766 |
| 438 | 20241031 | 142100 | 30530950400 | 85200 | 85100 | 85200 | 85100 | 297 |
| 439 | 20241031 | 142000 | 30505653800 | 85100 | 84900 | 85200 | 84800 | 4030 |
| 440 | 20241031 | 141900 | 30163120300 | 84900 | 85000 | 85100 | 84900 | 715 |
| 441 | 20241031 | 141800 | 30102385500 | 85000 | 85100 | 85200 | 85000 | 1026 |
| 442 | 20241031 | 141700 | 30015067400 | 85100 | 85200 | 85300 | 85000 | 676 |
| 443 | 20241031 | 141600 | 29957536400 | 85200 | 85200 | 85300 | 85200 | 667 |
| 444 | 20241031 | 141500 | 29900703100 | 85300 | 85400 | 85500 | 85200 | 706 |
| 445 | 20241031 | 141400 | 29840430100 | 85500 | 85500 | 85500 | 85400 | 99 |
| 446 | 20241031 | 141300 | 29831970800 | 85400 | 85500 | 85500 | 85400 | 149 |
| 447 | 20241031 | 141200 | 29819243400 | 85400 | 85600 | 85700 | 85400 | 624 |
| 448 | 20241031 | 141100 | 29765898600 | 85700 | 85800 | 85800 | 85600 | 151 |
| 449 | 20241031 | 141000 | 29752955400 | 85800 | 85700 | 85900 | 85600 | 1928 |
| 450 | 20241031 | 140900 | 29587670500 | 85600 | 85900 | 85900 | 85400 | 189 |
| 451 | 20241031 | 140800 | 29571459300 | 85800 | 85400 | 86100 | 85400 | 4429 |
| 452 | 20241031 | 140700 | 29192210000 | 85500 | 85200 | 85500 | 85200 | 2841 |
| 453 | 20241031 | 140600 | 28949780700 | 85300 | 85400 | 85500 | 85200 | 1182 |
| 454 | 20241031 | 140500 | 28848886800 | 85400 | 85500 | 85600 | 85400 | 447 |
| 455 | 20241031 | 140400 | 28810705000 | 85400 | 85600 | 85600 | 85400 | 991 |
| 456 | 20241031 | 140300 | 28725946800 | 85600 | 85700 | 85700 | 85600 | 484 |
| 457 | 20241031 | 140200 | 28684506500 | 85600 | 85700 | 85700 | 85600 | 211 |
| 458 | 20241031 | 140100 | 28666441100 | 85700 | 85800 | 85800 | 85600 | 900 |
| 459 | 20241031 | 140000 | 28589335100 | 85700 | 85800 | 85900 | 85700 | 266 |
| 460 | 20241031 | 135900 | 28566507600 | 85900 | 86000 | 86100 | 85800 | 902 |
| 461 | 20241031 | 135800 | 28489010400 | 86100 | 86100 | 86100 | 86000 | 281 |
| 462 | 20241031 | 135700 | 28464830800 | 86000 | 86000 | 86100 | 86000 | 717 |
| 463 | 20241031 | 135600 | 28403154900 | 86000 | 86000 | 86100 | 85900 | 1102 |
| 464 | 20241031 | 135500 | 28308360400 | 86000 | 85800 | 86000 | 85700 | 2296 |
| 465 | 20241031 | 135400 | 28111342900 | 85800 | 85600 | 85800 | 85600 | 514 |
| 466 | 20241031 | 135300 | 28067275700 | 85600 | 85600 | 85800 | 85500 | 1075 |
| 467 | 20241031 | 135200 | 27975217100 | 85500 | 85100 | 85500 | 85100 | 5318 |
| 468 | 20241031 | 135100 | 27521428000 | 85200 | 85300 | 85300 | 85100 | 364 |
| 469 | 20241031 | 135000 | 27490415800 | 85200 | 85300 | 85300 | 85200 | 588 |
| 470 | 20241031 | 134900 | 27440298500 | 85200 | 85100 | 85300 | 85100 | 2174 |
| 471 | 20241031 | 134800 | 27255086600 | 85100 | 85000 | 85200 | 85000 | 1822 |
| 472 | 20241031 | 134700 | 27100087300 | 85000 | 85000 | 85100 | 84900 | 708 |
| 473 | 20241031 | 134600 | 27039887200 | 85000 | 85200 | 85200 | 85000 | 965 |
| 474 | 20241031 | 134500 | 26957816300 | 85200 | 85000 | 85200 | 85000 | 355 |
| 475 | 20241031 | 134400 | 26927612300 | 85100 | 84800 | 85200 | 84800 | 2067 |
| 476 | 20241031 | 134300 | 26751969300 | 84800 | 84900 | 85000 | 84800 | 1187 |
| 477 | 20241031 | 134200 | 26651250600 | 84900 | 84900 | 85100 | 84900 | 839 |
| 478 | 20241031 | 134100 | 26579954000 | 84900 | 85000 | 85100 | 84800 | 1061 |
| 479 | 20241031 | 134000 | 26489851200 | 85100 | 85100 | 85100 | 85000 | 376 |
| 480 | 20241031 | 133900 | 26457877200 | 85200 | 85100 | 85200 | 84900 | 759 |
| 481 | 20241031 | 133800 | 26393325800 | 85200 | 85200 | 85300 | 85100 | 299 |
| 482 | 20241031 | 133700 | 26367859400 | 85300 | 85300 | 85300 | 85200 | 386 |
| 483 | 20241031 | 133600 | 26334962900 | 85200 | 85300 | 85400 | 85200 | 261 |
| 484 | 20241031 | 133500 | 26312711700 | 85400 | 85400 | 85400 | 85200 | 536 |
| 485 | 20241031 | 133400 | 26266995700 | 85400 | 85300 | 85400 | 85300 | 428 |
| 486 | 20241031 | 133300 | 26230474800 | 85300 | 85200 | 85300 | 85100 | 1481 |
| 487 | 20241031 | 133200 | 26104254200 | 85100 | 84900 | 85100 | 84900 | 1221 |
| 488 | 20241031 | 133100 | 26000377200 | 84900 | 84700 | 85100 | 84700 | 6290 |
| 489 | 20241031 | 133000 | 25466709100 | 84800 | 84900 | 85000 | 84700 | 1285 |
| 490 | 20241031 | 132900 | 25357715800 | 84900 | 85000 | 85000 | 84800 | 875 |
| 491 | 20241031 | 132800 | 25283440300 | 84900 | 84900 | 85000 | 84800 | 1169 |
| 492 | 20241031 | 132700 | 25184188500 | 84900 | 85200 | 85200 | 84900 | 2755 |
| 493 | 20241031 | 132600 | 24949871000 | 85100 | 85100 | 85200 | 85100 | 280 |
| 494 | 20241031 | 132500 | 24926030700 | 85100 | 85300 | 85400 | 85100 | 1088 |
| 495 | 20241031 | 132400 | 24833255900 | 85300 | 85300 | 85400 | 85300 | 419 |
| 496 | 20241031 | 132300 | 24797493400 | 85400 | 85300 | 85400 | 85100 | 5320 |
| 497 | 20241031 | 132200 | 24344222800 | 85100 | 85200 | 85300 | 85100 | 814 |
| 498 | 20241031 | 132100 | 24274871900 | 85200 | 85500 | 85500 | 85200 | 3285 |
| 499 | 20241031 | 132000 | 23994558300 | 85500 | 85500 | 85600 | 85500 | 703 |
| 500 | 20241031 | 131900 | 23934441900 | 85600 | 85700 | 85800 | 85500 | 811 |
| 501 | 20241031 | 131800 | 23865010600 | 85800 | 85700 | 85800 | 85600 | 323 |
| 502 | 20241031 | 131700 | 23837330200 | 85700 | 85800 | 85800 | 85600 | 160 |
| 503 | 20241031 | 131600 | 23823611700 | 85800 | 85800 | 85800 | 85600 | 391 |
| 504 | 20241031 | 131500 | 23790095200 | 85800 | 85700 | 85800 | 85700 | 490 |
| 505 | 20241031 | 131400 | 23748075600 | 85800 | 85600 | 85800 | 85500 | 1223 |
| 506 | 20241031 | 131300 | 23643371200 | 85600 | 85900 | 86000 | 85500 | 3459 |
| 507 | 20241031 | 131200 | 23347274000 | 85600 | 86000 | 86000 | 85600 | 2766 |
| 508 | 20241031 | 131100 | 23109655800 | 86000 | 85800 | 86000 | 85700 | 2264 |
| 509 | 20241031 | 131000 | 22915376700 | 85800 | 85800 | 85800 | 85700 | 889 |
| 510 | 20241031 | 130900 | 22839100800 | 85800 | 85800 | 85800 | 85700 | 1385 |
| 511 | 20241031 | 130800 | 22720331300 | 85800 | 85800 | 85800 | 85700 | 627 |
| 512 | 20241031 | 130700 | 22666534800 | 85800 | 85700 | 85800 | 85600 | 1956 |
| 513 | 20241031 | 130600 | 22498890300 | 85700 | 86000 | 86100 | 85600 | 3998 |
| 514 | 20241031 | 130500 | 22155965900 | 86000 | 86400 | 86400 | 86000 | 4587 |
| 515 | 20241031 | 130400 | 21760527800 | 86400 | 86400 | 86400 | 86300 | 209 |
| 516 | 20241031 | 130300 | 21742472900 | 86400 | 86200 | 86400 | 86100 | 4506 |
| 517 | 20241031 | 130200 | 21353971200 | 86200 | 86400 | 86400 | 86000 | 3014 |
| 518 | 20241031 | 130100 | 21094178600 | 86400 | 86600 | 86600 | 86300 | 1341 |
| 519 | 20241031 | 130000 | 20978303800 | 86600 | 86900 | 86900 | 86500 | 1151 |
| 520 | 20241031 | 125900 | 20878580600 | 86800 | 86900 | 86900 | 86800 | 683 |
| 521 | 20241031 | 125800 | 20819254200 | 86900 | 87100 | 87100 | 86800 | 998 |
| 522 | 20241031 | 125700 | 20732467700 | 87100 | 87100 | 87100 | 87000 | 392 |
| 523 | 20241031 | 125600 | 20698350700 | 87100 | 87100 | 87100 | 87000 | 844 |
| 524 | 20241031 | 125500 | 20624869200 | 87000 | 87000 | 87100 | 86900 | 1089 |
| 525 | 20241031 | 125400 | 20530106700 | 87100 | 87100 | 87100 | 87000 | 513 |
| 526 | 20241031 | 125300 | 20485447900 | 87000 | 87100 | 87200 | 87000 | 653 |
| 527 | 20241031 | 125200 | 20428560800 | 87200 | 87300 | 87300 | 87100 | 605 |
| 528 | 20241031 | 125100 | 20375822000 | 87300 | 87200 | 87300 | 87100 | 861 |
| 529 | 20241031 | 125000 | 20300756400 | 87300 | 87300 | 87300 | 87200 | 403 |
| 530 | 20241031 | 124900 | 20265579300 | 87300 | 87200 | 87300 | 87200 | 688 |
| 531 | 20241031 | 124800 | 20205545900 | 87300 | 87400 | 87400 | 87100 | 1209 |
| 532 | 20241031 | 124700 | 20100096700 | 87400 | 87400 | 87400 | 87300 | 396 |
| 533 | 20241031 | 124600 | 20065502100 | 87400 | 87400 | 87400 | 87300 | 532 |
| 534 | 20241031 | 124500 | 20019029100 | 87400 | 87400 | 87400 | 87300 | 693 |
| 535 | 20241031 | 124400 | 19958508000 | 87400 | 87300 | 87400 | 87300 | 614 |
| 536 | 20241031 | 124300 | 19904883200 | 87300 | 87300 | 87300 | 87300 | 808 |
| 537 | 20241031 | 124200 | 19834344800 | 87300 | 87200 | 87300 | 87200 | 1656 |
| 538 | 20241031 | 124100 | 19689923500 | 87200 | 87200 | 87200 | 87000 | 672 |
| 539 | 20241031 | 124000 | 19631349100 | 87200 | 87200 | 87200 | 87100 | 396 |
| 540 | 20241031 | 123900 | 19596836400 | 87200 | 87200 | 87200 | 87100 | 280 |
| 541 | 20241031 | 123800 | 19572427000 | 87200 | 87300 | 87300 | 87000 | 2240 |
| 542 | 20241031 | 123700 | 19377269100 | 87200 | 87100 | 87200 | 87100 | 2681 |
| 543 | 20241031 | 123600 | 19143642700 | 87200 | 87000 | 87200 | 86900 | 3337 |
| 544 | 20241031 | 123500 | 18853168900 | 87000 | 87000 | 87000 | 86900 | 361 |
| 545 | 20241031 | 123400 | 18821762900 | 87000 | 87000 | 87000 | 86900 | 907 |
| 546 | 20241031 | 123300 | 18742866400 | 87000 | 86900 | 87000 | 86900 | 289 |
| 547 | 20241031 | 123200 | 18717724700 | 86900 | 87000 | 87000 | 86900 | 464 |
| 548 | 20241031 | 123100 | 18677387000 | 87000 | 87000 | 87000 | 86900 | 332 |
| 549 | 20241031 | 123000 | 18648504000 | 87000 | 87000 | 87000 | 86900 | 296 |
| 550 | 20241031 | 122900 | 18622752800 | 87000 | 87000 | 87000 | 86900 | 405 |
| 551 | 20241031 | 122800 | 18587527800 | 87000 | 87000 | 87000 | 86900 | 607 |
| 552 | 20241031 | 122700 | 18534718900 | 87000 | 86900 | 87000 | 86900 | 825 |
| 553 | 20241031 | 122600 | 18463004400 | 86900 | 87000 | 87000 | 86800 | 932 |
| 554 | 20241031 | 122500 | 18382012800 | 87000 | 87000 | 87000 | 86900 | 333 |
| 555 | 20241031 | 122400 | 18353043800 | 87000 | 86800 | 87000 | 86700 | 1176 |
| 556 | 20241031 | 122300 | 18250948600 | 86800 | 86800 | 86800 | 86800 | 279 |
| 557 | 20241031 | 122200 | 18226731400 | 86800 | 86800 | 86800 | 86800 | 265 |
| 558 | 20241031 | 122100 | 18203729400 | 86800 | 86800 | 86800 | 86700 | 669 |
| 559 | 20241031 | 122000 | 18145662800 | 86700 | 86600 | 86900 | 86600 | 3113 |
| 560 | 20241031 | 121900 | 17875972200 | 86600 | 86500 | 86600 | 86500 | 1418 |
| 561 | 20241031 | 121800 | 17753220200 | 86600 | 86600 | 86600 | 86500 | 452 |
| 562 | 20241031 | 121700 | 17714100100 | 86600 | 86500 | 86600 | 86500 | 250 |
| 563 | 20241031 | 121600 | 17692467600 | 86500 | 86600 | 86600 | 86500 | 382 |
| 564 | 20241031 | 121500 | 17659398900 | 86600 | 86700 | 86700 | 86500 | 951 |
| 565 | 20241031 | 121400 | 17577035600 | 86700 | 86700 | 86700 | 86600 | 180 |
| 566 | 20241031 | 121300 | 17561432000 | 86700 | 86700 | 86700 | 86600 | 350 |
| 567 | 20241031 | 121200 | 17531093600 | 86700 | 86700 | 86700 | 86600 | 179 |
| 568 | 20241031 | 121100 | 17515575800 | 86700 | 86600 | 86700 | 86600 | 289 |
| 569 | 20241031 | 121000 | 17490524000 | 86700 | 86700 | 86700 | 86600 | 332 |
| 570 | 20241031 | 120900 | 17461749600 | 86700 | 86700 | 86700 | 86600 | 298 |
| 571 | 20241031 | 120800 | 17435933300 | 86700 | 86700 | 86700 | 86600 | 269 |
| 572 | 20241031 | 120700 | 17412612800 | 86700 | 86800 | 86900 | 86400 | 1532 |
| 573 | 20241031 | 120600 | 17279869300 | 86900 | 86900 | 86900 | 86800 | 363 |
| 574 | 20241031 | 120500 | 17248332300 | 86800 | 86700 | 86900 | 86600 | 737 |
| 575 | 20241031 | 120400 | 17184422800 | 86500 | 86700 | 86900 | 86500 | 1408 |
| 576 | 20241031 | 120300 | 17062316300 | 86700 | 86800 | 86900 | 86600 | 727 |
| 577 | 20241031 | 120200 | 16999296500 | 86900 | 86900 | 86900 | 86500 | 1971 |
| 578 | 20241031 | 120100 | 16828431700 | 86900 | 86900 | 86900 | 86800 | 455 |
| 579 | 20241031 | 120000 | 16788896100 | 86900 | 86800 | 86900 | 86600 | 974 |
| 580 | 20241031 | 115900 | 16704381700 | 86800 | 86600 | 86800 | 86500 | 1091 |
| 581 | 20241031 | 115800 | 16609847300 | 86600 | 86400 | 86600 | 86400 | 1343 |
| 582 | 20241031 | 115700 | 16493777200 | 86400 | 86400 | 86400 | 86300 | 479 |
| 583 | 20241031 | 115600 | 16452393900 | 86300 | 86400 | 86400 | 86300 | 438 |
| 584 | 20241031 | 115500 | 16414563000 | 86400 | 86500 | 86600 | 86300 | 1158 |
| 585 | 20241031 | 115400 | 16314439100 | 86500 | 86500 | 86600 | 86400 | 1058 |
| 586 | 20241031 | 115300 | 16222913500 | 86500 | 86500 | 86500 | 86400 | 421 |
| 587 | 20241031 | 115200 | 16186512900 | 86500 | 86300 | 86500 | 86300 | 1983 |
| 588 | 20241031 | 115100 | 16015340000 | 86300 | 86300 | 86300 | 86200 | 357 |
| 589 | 20241031 | 115000 | 15984535600 | 86300 | 86500 | 86500 | 86100 | 1658 |
| 590 | 20241031 | 114900 | 15841413900 | 86500 | 86200 | 86500 | 86200 | 1062 |
| 591 | 20241031 | 114800 | 15749727100 | 86300 | 86500 | 86500 | 86100 | 1909 |
| 592 | 20241031 | 114700 | 15584941200 | 86500 | 86500 | 86500 | 86400 | 195 |
| 593 | 20241031 | 114600 | 15568075800 | 86400 | 86300 | 86400 | 86200 | 1392 |
| 594 | 20241031 | 114500 | 15447948000 | 86300 | 86300 | 86400 | 86200 | 817 |
| 595 | 20241031 | 114400 | 15377474800 | 86300 | 86300 | 86500 | 86300 | 1466 |
| 596 | 20241031 | 114300 | 15250866400 | 86200 | 86400 | 86400 | 86000 | 4347 |
| 597 | 20241031 | 114200 | 14876388600 | 86400 | 86500 | 86500 | 86200 | 2302 |
| 598 | 20241031 | 114100 | 14677556900 | 86500 | 86300 | 86500 | 86300 | 2664 |
| 599 | 20241031 | 114000 | 14447519200 | 86300 | 86300 | 86300 | 86200 | 556 |
| 600 | 20241031 | 113900 | 14399543300 | 86300 | 86300 | 86300 | 86200 | 943 |
| 601 | 20241031 | 113800 | 14318196500 | 86300 | 86300 | 86300 | 86200 | 322 |
| 602 | 20241031 | 113700 | 14290409700 | 86300 | 86300 | 86300 | 86200 | 1079 |
| 603 | 20241031 | 113600 | 14197311000 | 86200 | 86300 | 86300 | 86200 | 466 |
| 604 | 20241031 | 113500 | 14157110000 | 86300 | 86300 | 86300 | 86200 | 401 |
| 605 | 20241031 | 113400 | 14122512100 | 86300 | 86100 | 86300 | 86100 | 1356 |
| 606 | 20241031 | 113300 | 14005697900 | 86100 | 86300 | 86300 | 86000 | 1250 |
| 607 | 20241031 | 113200 | 13898067300 | 86300 | 86300 | 86300 | 86200 | 328 |
| 608 | 20241031 | 113100 | 13869771500 | 86200 | 86600 | 86600 | 86100 | 954 |
| 609 | 20241031 | 113000 | 13787386900 | 86600 | 86700 | 86700 | 86400 | 1401 |
| 610 | 20241031 | 112900 | 13666156600 | 86600 | 86600 | 86700 | 86500 | 949 |
| 611 | 20241031 | 112800 | 13583971300 | 86600 | 86300 | 86600 | 86300 | 1082 |
| 612 | 20241031 | 112700 | 13490541200 | 86300 | 86300 | 86300 | 86200 | 278 |
| 613 | 20241031 | 112600 | 13466557900 | 86300 | 86500 | 86500 | 86200 | 866 |
| 614 | 20241031 | 112500 | 13391822700 | 86400 | 86300 | 86500 | 86100 | 2261 |
| 615 | 20241031 | 112400 | 13196811600 | 86300 | 86500 | 86500 | 86100 | 1874 |
| 616 | 20241031 | 112300 | 13035036200 | 86500 | 86600 | 86600 | 86500 | 508 |
| 617 | 20241031 | 112200 | 12991086300 | 86600 | 86600 | 86600 | 86500 | 299 |
| 618 | 20241031 | 112100 | 12965194400 | 86600 | 86400 | 86600 | 86300 | 1633 |
| 619 | 20241031 | 112000 | 12824081000 | 86500 | 86700 | 86700 | 86300 | 2738 |
| 620 | 20241031 | 111900 | 12587257800 | 86700 | 86500 | 86800 | 86300 | 4032 |
| 621 | 20241031 | 111800 | 12238578400 | 86500 | 86900 | 86900 | 86300 | 3369 |
| 622 | 20241031 | 111700 | 11946742200 | 86900 | 87100 | 87100 | 86800 | 1620 |
| 623 | 20241031 | 111600 | 11805920500 | 87100 | 87200 | 87200 | 87000 | 318 |
| 624 | 20241031 | 111500 | 11778226100 | 87100 | 87100 | 87200 | 87100 | 728 |
| 625 | 20241031 | 111400 | 11714787600 | 87200 | 87200 | 87200 | 87100 | 225 |
| 626 | 20241031 | 111300 | 11695177600 | 87200 | 87000 | 87300 | 87000 | 1019 |
| 627 | 20241031 | 111200 | 11606357300 | 87000 | 87300 | 87300 | 86900 | 1969 |
| 628 | 20241031 | 111100 | 11434970000 | 87300 | 87300 | 87400 | 87100 | 2145 |
| 629 | 20241031 | 111000 | 11247883900 | 87300 | 87400 | 87400 | 87300 | 604 |
| 630 | 20241031 | 110900 | 11195130800 | 87400 | 87300 | 87400 | 87200 | 1058 |
| 631 | 20241031 | 110800 | 11102750700 | 87300 | 87400 | 87400 | 87100 | 781 |
| 632 | 20241031 | 110700 | 11034576300 | 87400 | 87300 | 87400 | 87000 | 1860 |
| 633 | 20241031 | 110600 | 10872434500 | 87300 | 87300 | 87400 | 87200 | 1496 |
| 634 | 20241031 | 110500 | 10741827500 | 87300 | 87300 | 87300 | 87200 | 1444 |
| 635 | 20241031 | 110400 | 10615770300 | 87300 | 87400 | 87400 | 87200 | 308 |
| 636 | 20241031 | 110300 | 10588873100 | 87400 | 87300 | 87400 | 87200 | 392 |
| 637 | 20241031 | 110200 | 10554631800 | 87400 | 87400 | 87400 | 87300 | 270 |
| 638 | 20241031 | 110100 | 10531040400 | 87300 | 87500 | 87500 | 87300 | 779 |
| 639 | 20241031 | 110000 | 10462969700 | 87500 | 87300 | 87500 | 87200 | 2347 |
| 640 | 20241031 | 105900 | 10257941500 | 87300 | 87200 | 87300 | 87200 | 479 |
| 641 | 20241031 | 105800 | 10216138200 | 87300 | 87400 | 87400 | 87200 | 855 |
| 642 | 20241031 | 105700 | 10141488900 | 87300 | 87400 | 87400 | 87200 | 351 |
| 643 | 20241031 | 105600 | 10110829100 | 87400 | 87200 | 87400 | 87200 | 359 |
| 644 | 20241031 | 105500 | 10079476100 | 87400 | 87300 | 87400 | 87200 | 635 |
| 645 | 20241031 | 105400 | 10024020600 | 87300 | 87400 | 87500 | 87300 | 1582 |
| 646 | 20241031 | 105300 | 9885795400 | 87400 | 87400 | 87400 | 87100 | 1632 |
| 647 | 20241031 | 105200 | 9743352100 | 87400 | 87400 | 87400 | 87300 | 298 |
| 648 | 20241031 | 105100 | 9717321700 | 87400 | 87400 | 87400 | 87300 | 325 |
| 649 | 20241031 | 105000 | 9688921400 | 87400 | 87200 | 87400 | 87200 | 574 |
| 650 | 20241031 | 104900 | 9638766000 | 87400 | 87700 | 87700 | 87200 | 1191 |
| 651 | 20241031 | 104800 | 9534611900 | 87600 | 87700 | 87700 | 87600 | 333 |
| 652 | 20241031 | 104700 | 9505420100 | 87700 | 87400 | 87700 | 87400 | 744 |
| 653 | 20241031 | 104600 | 9440293700 | 87500 | 87500 | 87500 | 87400 | 257 |
| 654 | 20241031 | 104500 | 9417809500 | 87500 | 87200 | 87500 | 87200 | 1418 |
| 655 | 20241031 | 104400 | 9293962100 | 87300 | 87300 | 87300 | 87200 | 234 |
| 656 | 20241031 | 104300 | 9273536900 | 87300 | 87300 | 87400 | 87300 | 486 |
| 657 | 20241031 | 104200 | 9231089800 | 87400 | 87300 | 87400 | 87300 | 206 |
| 658 | 20241031 | 104100 | 9213090400 | 87400 | 87400 | 87400 | 87300 | 317 |
| 659 | 20241031 | 104000 | 9185386000 | 87400 | 87300 | 87400 | 87300 | 214 |
| 660 | 20241031 | 103900 | 9166686600 | 87400 | 87400 | 87400 | 87200 | 1222 |
| 661 | 20241031 | 103800 | 9059966500 | 87400 | 87500 | 87500 | 87400 | 309 |
| 662 | 20241031 | 103700 | 9032940300 | 87500 | 87100 | 87500 | 87000 | 233 |
| 663 | 20241031 | 103600 | 9012572800 | 87100 | 87500 | 87500 | 87100 | 323 |
| 664 | 20241031 | 103500 | 8984362400 | 87300 | 87600 | 87600 | 87300 | 357 |
| 665 | 20241031 | 103400 | 8953118800 | 87600 | 87700 | 87700 | 87200 | 1271 |
| 666 | 20241031 | 103300 | 8841904900 | 87700 | 87800 | 87800 | 87600 | 590 |
| 667 | 20241031 | 103200 | 8790142800 | 87800 | 87400 | 87800 | 87300 | 960 |
| 668 | 20241031 | 103100 | 8706196400 | 87400 | 87400 | 87400 | 87200 | 545 |
| 669 | 20241031 | 103000 | 8658578400 | 87500 | 87500 | 87500 | 87400 | 308 |
| 670 | 20241031 | 102900 | 8631640800 | 87500 | 87400 | 87600 | 87400 | 624 |
| 671 | 20241031 | 102800 | 8577046600 | 87400 | 87300 | 87400 | 87200 | 1390 |
| 672 | 20241031 | 102700 | 8455662300 | 87300 | 87300 | 87300 | 87200 | 511 |
| 673 | 20241031 | 102600 | 8411062600 | 87300 | 87300 | 87300 | 87100 | 1850 |
| 674 | 20241031 | 102500 | 8249695300 | 87400 | 87200 | 87400 | 87100 | 1536 |
| 675 | 20241031 | 102400 | 8115737400 | 87200 | 87100 | 87200 | 87100 | 472 |
| 676 | 20241031 | 102300 | 8074595000 | 87100 | 87000 | 87200 | 87000 | 628 |
| 677 | 20241031 | 102200 | 8019885300 | 87100 | 87200 | 87200 | 87000 | 446 |
| 678 | 20241031 | 102100 | 7981018900 | 87200 | 87300 | 87300 | 87200 | 439 |
| 679 | 20241031 | 102000 | 7942721300 | 87300 | 87200 | 87300 | 87200 | 340 |
| 680 | 20241031 | 101900 | 7913064300 | 87200 | 87200 | 87300 | 87200 | 1075 |
| 681 | 20241031 | 101800 | 7819317400 | 87300 | 87300 | 87300 | 87200 | 137 |
| 682 | 20241031 | 101700 | 7807359900 | 87300 | 87200 | 87300 | 87200 | 921 |
| 683 | 20241031 | 101600 | 7727020200 | 87200 | 87200 | 87300 | 87100 | 517 |
| 684 | 20241031 | 101500 | 7681950700 | 87300 | 87300 | 87400 | 87200 | 499 |
| 685 | 20241031 | 101400 | 7638384800 | 87400 | 87300 | 87400 | 87300 | 948 |
| 686 | 20241031 | 101300 | 7555581000 | 87400 | 87400 | 87400 | 87400 | 228 |
| 687 | 20241031 | 101200 | 7535653800 | 87400 | 87600 | 87600 | 87300 | 843 |
| 688 | 20241031 | 101100 | 7461961900 | 87600 | 87500 | 87600 | 87400 | 539 |
| 689 | 20241031 | 101000 | 7414780300 | 87600 | 87500 | 87600 | 87500 | 268 |
| 690 | 20241031 | 100900 | 7391309900 | 87600 | 87600 | 87600 | 87500 | 200 |
| 691 | 20241031 | 100800 | 7373792300 | 87600 | 87600 | 87600 | 87500 | 419 |
| 692 | 20241031 | 100700 | 7337088100 | 87600 | 87500 | 87600 | 87300 | 1251 |
| 693 | 20241031 | 100600 | 7227685400 | 87500 | 87800 | 87800 | 87500 | 1171 |
| 694 | 20241031 | 100500 | 7125056400 | 87800 | 87800 | 87800 | 87700 | 323 |
| 695 | 20241031 | 100400 | 7096699500 | 87700 | 87700 | 87800 | 87700 | 338 |
| 696 | 20241031 | 100300 | 7067037000 | 87800 | 87700 | 87900 | 87600 | 919 |
| 697 | 20241031 | 100200 | 6986392200 | 87700 | 87700 | 87700 | 87600 | 199 |
| 698 | 20241031 | 100100 | 6968946500 | 87700 | 87500 | 87800 | 87400 | 1665 |
| 699 | 20241031 | 100000 | 6823139000 | 87400 | 87600 | 87600 | 87400 | 561 |
| 700 | 20241031 | 095900 | 6774043400 | 87600 | 87800 | 87800 | 87500 | 948 |
| 701 | 20241031 | 095800 | 6690976300 | 87800 | 87700 | 87800 | 87600 | 785 |
| 702 | 20241031 | 095700 | 6622133700 | 87700 | 87700 | 87700 | 87600 | 244 |
| 703 | 20241031 | 095600 | 6600736500 | 87700 | 87800 | 87900 | 87600 | 383 |
| 704 | 20241031 | 095500 | 6567125200 | 87800 | 87700 | 87900 | 87600 | 1219 |
| 705 | 20241031 | 095400 | 6460160400 | 87800 | 88200 | 88200 | 87700 | 2177 |
| 706 | 20241031 | 095300 | 6268733000 | 88200 | 88000 | 88200 | 88000 | 453 |
| 707 | 20241031 | 095200 | 6228818100 | 88000 | 87800 | 88200 | 87700 | 1885 |
| 708 | 20241031 | 095100 | 6063120400 | 87800 | 87900 | 87900 | 87700 | 813 |
| 709 | 20241031 | 095000 | 5991742200 | 87900 | 87600 | 87900 | 87400 | 1344 |
| 710 | 20241031 | 094900 | 5873937600 | 87600 | 87500 | 87600 | 87400 | 821 |
| 711 | 20241031 | 094800 | 5802105200 | 87500 | 87200 | 87700 | 87100 | 1904 |
| 712 | 20241031 | 094700 | 5635912000 | 87300 | 87400 | 87700 | 87200 | 1613 |
| 713 | 20241031 | 094600 | 5494773700 | 87200 | 86900 | 87400 | 86800 | 1767 |
| 714 | 20241031 | 094500 | 5340885900 | 87000 | 86600 | 87100 | 86500 | 2090 |
| 715 | 20241031 | 094400 | 5159439900 | 86600 | 86400 | 86600 | 86400 | 660 |
| 716 | 20241031 | 094300 | 5102350800 | 86500 | 86400 | 86600 | 86200 | 2485 |
| 717 | 20241031 | 094200 | 4887832800 | 86400 | 86300 | 86500 | 86300 | 1526 |
| 718 | 20241031 | 094100 | 4756012700 | 86300 | 86300 | 86400 | 86300 | 319 |
| 719 | 20241031 | 094000 | 4728475600 | 86300 | 86500 | 86700 | 86300 | 484 |
| 720 | 20241031 | 093900 | 4686647300 | 86700 | 86400 | 86700 | 86200 | 1504 |
| 721 | 20241031 | 093800 | 4556711100 | 86500 | 86500 | 86500 | 86200 | 2422 |
| 722 | 20241031 | 093700 | 4347471900 | 86400 | 86700 | 86800 | 86400 | 1418 |
| 723 | 20241031 | 093600 | 4224697400 | 86700 | 86800 | 86900 | 86600 | 1234 |
| 724 | 20241031 | 093500 | 4117623200 | 86600 | 86800 | 86900 | 86600 | 542 |
| 725 | 20241031 | 093400 | 4070591700 | 86800 | 86800 | 86800 | 86700 | 92 |
| 726 | 20241031 | 093300 | 4062609600 | 86800 | 86800 | 86800 | 86700 | 444 |
| 727 | 20241031 | 093200 | 4024114200 | 86700 | 86600 | 86700 | 86500 | 814 |
| 728 | 20241031 | 093100 | 3953620700 | 86700 | 86600 | 86800 | 86500 | 1231 |
| 729 | 20241031 | 093000 | 3846969100 | 86600 | 86800 | 87100 | 86500 | 3206 |
| 730 | 20241031 | 092900 | 3568551900 | 86600 | 86800 | 86900 | 86600 | 1058 |
| 731 | 20241031 | 092800 | 3476786900 | 86800 | 87200 | 87200 | 86800 | 873 |
| 732 | 20241031 | 092700 | 3400855000 | 87300 | 87200 | 87300 | 87200 | 352 |
| 733 | 20241031 | 092600 | 3370159000 | 87300 | 87400 | 87600 | 87200 | 551 |
| 734 | 20241031 | 092500 | 3322012800 | 87600 | 87500 | 87600 | 87400 | 563 |
| 735 | 20241031 | 092400 | 3272761500 | 87500 | 87300 | 87600 | 87300 | 1121 |
| 736 | 20241031 | 092300 | 3174767800 | 87300 | 87500 | 87500 | 87200 | 518 |
| 737 | 20241031 | 092200 | 3129543600 | 87500 | 87300 | 87600 | 87300 | 587 |
| 738 | 20241031 | 092100 | 3078216700 | 87200 | 87200 | 87300 | 87200 | 153 |
| 739 | 20241031 | 092000 | 3064874800 | 87200 | 87100 | 87300 | 87100 | 436 |
| 740 | 20241031 | 091900 | 3026863400 | 86900 | 87100 | 87200 | 86900 | 420 |
| 741 | 20241031 | 091800 | 2990291500 | 87200 | 87100 | 87300 | 87000 | 619 |
| 742 | 20241031 | 091700 | 2936376000 | 87000 | 87000 | 87400 | 87000 | 856 |
| 743 | 20241031 | 091600 | 2861763900 | 87000 | 86600 | 87200 | 86500 | 611 |
| 744 | 20241031 | 091500 | 2808780400 | 86600 | 86300 | 87500 | 85900 | 3058 |
| 745 | 20241031 | 091400 | 2544221900 | 86000 | 86600 | 87000 | 85900 | 2934 |
| 746 | 20241031 | 091300 | 2291089200 | 86600 | 87400 | 87400 | 86600 | 1564 |
| 747 | 20241031 | 091200 | 2154868800 | 87400 | 87700 | 87700 | 87400 | 1122 |
| 748 | 20241031 | 091100 | 2056572000 | 87700 | 87600 | 87700 | 87500 | 2324 |
| 749 | 20241031 | 091000 | 1852894000 | 87700 | 87700 | 87900 | 87300 | 4183 |
| 750 | 20241031 | 090900 | 1486147900 | 87700 | 87600 | 88000 | 87600 | 1203 |
| 751 | 20241031 | 090800 | 1380543200 | 87600 | 87300 | 87600 | 87100 | 1226 |
| 752 | 20241031 | 090700 | 1273476500 | 87300 | 87400 | 87700 | 87000 | 1566 |
| 753 | 20241031 | 090600 | 1136570100 | 87500 | 87300 | 87500 | 87100 | 1524 |
| 754 | 20241031 | 090500 | 1003527500 | 87400 | 87500 | 88000 | 87300 | 382 |
| 755 | 20241031 | 090400 | 970097900 | 88000 | 87300 | 88000 | 87200 | 1137 |
| 756 | 20241031 | 090300 | 870531100 | 87300 | 87300 | 87600 | 87200 | 474 |
| 757 | 20241031 | 090200 | 829128200 | 87200 | 86700 | 88000 | 86400 | 2799 |
| 758 | 20241031 | 090100 | 586254500 | 86500 | 87000 | 87400 | 86000 | 2232 |
| 759 | 20241031 | 090000 | 393183500 | 87100 | 88800 | 89000 | 87100 | 4443 |