KissMeData/403360/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	213800	7251340	8910	8910	8910	8910	1
3	20241125	213700	7251340	8910	8910	8910	8910	0
4	20241125	213600	7251340	8910	8910	8910	8910	0
5	20241125	213500	7251340	8910	8910	8910	8910	0
6	20241125	213400	7251340	8910	8910	8910	8910	0
7	20241125	213300	7251340	8910	8910	8910	8910	0
8	20241125	213200	7251340	8910	8910	8910	8910	0
9	20241125	213100	7251340	8910	8910	8910	8910	0
10	20241125	213000	7251340	8910	8910	8910	8910	0
11	20241125	212900	7251340	8910	8910	8910	8910	0
12	20241125	212800	7251340	8910	8910	8910	8910	0
13	20241125	212700	7251340	8910	8910	8910	8910	0
14	20241125	212600	7251340	8910	8910	8910	8910	0
15	20241125	212500	7251340	8910	8910	8910	8910	0
16	20241125	212400	7251340	8910	8910	8910	8910	0
17	20241125	212300	7251340	8910	8910	8910	8910	0
18	20241125	212200	7251340	8910	8910	8910	8910	0
19	20241125	212100	7251340	8910	8910	8910	8910	0
20	20241125	212000	7251340	8910	8910	8910	8910	0
21	20241125	211900	7251340	8910	8910	8910	8910	0
22	20241125	211800	7251340	8910	8910	8910	8910	0
23	20241125	211700	7251340	8910	8910	8910	8910	0
24	20241125	211600	7251340	8910	8910	8910	8910	0
25	20241125	211500	7251340	8910	8910	8910	8910	0
26	20241125	211400	7251340	8910	8910	8910	8910	0
27	20241125	211300	7251340	8910	8910	8910	8910	0
28	20241125	211200	7251340	8910	8910	8910	8910	0
29	20241125	211100	7251340	8910	8910	8910	8910	0
30	20241125	211000	7251340	8910	8910	8910	8910	0
31	20241125	210900	7251340	8910	8910	8910	8910	0
32	20241125	210800	7251340	8910	8910	8910	8910	1
33	20241125	210700	7251340	8910	8910	8910	8910	0
34	20241125	210600	7251340	8910	8910	8910	8910	0
35	20241125	210500	7251340	8910	8910	8910	8910	0
36	20241125	210400	7251340	8910	8910	8910	8910	0
37	20241125	210300	7251340	8910	8910	8910	8910	0
38	20241125	210200	7251340	8910	8910	8910	8910	0
39	20241125	210100	7251340	8910	8910	8910	8910	0
40	20241125	210000	7251340	8910	8910	8910	8910	0
41	20241125	205900	7251340	8910	8910	8910	8910	0
42	20241125	205800	7251340	8910	8910	8910	8910	0
43	20241125	205700	7251340	8910	8910	8910	8910	0
44	20241125	205600	7251340	8910	8910	8910	8910	0
45	20241125	205500	7251340	8910	8910	8910	8910	0
46	20241125	205400	7251340	8910	8910	8910	8910	0
47	20241125	205300	7251340	8910	8910	8910	8910	0
48	20241125	205200	7251340	8910	8910	8910	8910	0
49	20241125	205100	7251340	8910	8910	8910	8910	0
50	20241125	205000	7251340	8910	8910	8910	8910	0
51	20241125	204900	7251340	8910	8910	8910	8910	0
52	20241125	204800	7251340	8910	8910	8910	8910	0
53	20241125	204700	7251340	8910	8910	8910	8910	0
54	20241125	204600	7251340	8910	8910	8910	8910	0
55	20241125	204500	7251340	8910	8910	8910	8910	0
56	20241125	204400	7251340	8910	8910	8910	8910	0
57	20241125	204300	7251340	8910	8910	8910	8910	0
58	20241125	204200	7251340	8910	8910	8910	8910	0
59	20241125	204100	7251340	8910	8910	8910	8910	0
60	20241125	204000	7251340	8910	8910	8910	8910	0
61	20241125	203900	7251340	8910	8910	8910	8910	0
62	20241125	203800	7251340	8910	8910	8910	8910	1
63	20241125	203700	7251340	8910	8910	8910	8910	0
64	20241125	203600	7251340	8910	8910	8910	8910	0
65	20241125	203500	7251340	8910	8910	8910	8910	0
66	20241125	203400	7251340	8910	8910	8910	8910	0
67	20241125	203300	7251340	8910	8910	8910	8910	0
68	20241125	203200	7251340	8910	8910	8910	8910	0
69	20241125	203100	7251340	8910	8910	8910	8910	0
70	20241125	203000	7251340	8910	8910	8910	8910	0
71	20241125	202900	7251340	8910	8910	8910	8910	0
72	20241125	202800	7251340	8910	8910	8910	8910	0
73	20241125	202700	7251340	8910	8910	8910	8910	0
74	20241125	202600	7251340	8910	8910	8910	8910	0
75	20241125	202500	7251340	8910	8910	8910	8910	0
76	20241125	202400	7251340	8910	8910	8910	8910	0
77	20241125	202300	7251340	8910	8910	8910	8910	0
78	20241125	202200	7251340	8910	8910	8910	8910	0
79	20241125	202100	7251340	8910	8910	8910	8910	0
80	20241125	202000	7251340	8910	8910	8910	8910	0
81	20241125	201900	7251340	8910	8910	8910	8910	0
82	20241125	201800	7251340	8910	8910	8910	8910	0
83	20241125	201700	7251340	8910	8910	8910	8910	0
84	20241125	201600	7251340	8910	8910	8910	8910	0
85	20241125	201500	7251340	8910	8910	8910	8910	0
86	20241125	201400	7251340	8910	8910	8910	8910	0
87	20241125	201300	7251340	8910	8910	8910	8910	0
88	20241125	201200	7251340	8910	8910	8910	8910	0
89	20241125	201100	7251340	8910	8910	8910	8910	0
90	20241125	201000	7251340	8910	8910	8910	8910	0
91	20241125	200900	7251340	8910	8910	8910	8910	0
92	20241125	200800	7251340	8910	8910	8910	8910	1
93	20241125	200700	7251340	8910	8910	8910	8910	0
94	20241125	200600	7251340	8910	8910	8910	8910	0
95	20241125	200500	7251340	8910	8910	8910	8910	0
96	20241125	200400	7251340	8910	8910	8910	8910	0
97	20241125	200300	7251340	8910	8910	8910	8910	0
98	20241125	200200	7251340	8910	8910	8910	8910	0
99	20241125	200100	7251340	8910	8910	8910	8910	0
100	20241125	200000	7251340	8910	8910	8910	8910	0
101	20241125	195900	7251340	8910	8910	8910	8910	0
102	20241125	195800	7251340	8910	8910	8910	8910	0
103	20241125	195700	7251340	8910	8910	8910	8910	0
104	20241125	195600	7251340	8910	8910	8910	8910	0
105	20241125	195500	7251340	8910	8910	8910	8910	0
106	20241125	195400	7251340	8910	8910	8910	8910	0
107	20241125	195300	7251340	8910	8910	8910	8910	0
108	20241125	195200	7251340	8910	8910	8910	8910	0
109	20241125	195100	7251340	8910	8910	8910	8910	0
110	20241125	195000	7251340	8910	8910	8910	8910	0
111	20241125	194900	7251340	8910	8910	8910	8910	0
112	20241125	194800	7251340	8910	8910	8910	8910	0
113	20241125	194700	7251340	8910	8910	8910	8910	0
114	20241125	194600	7251340	8910	8910	8910	8910	0
115	20241125	194500	7251340	8910	8910	8910	8910	0
116	20241125	194400	7251340	8910	8910	8910	8910	0
117	20241125	194300	7251340	8910	8910	8910	8910	0
118	20241125	194200	7251340	8910	8910	8910	8910	0
119	20241125	194100	7251340	8910	8910	8910	8910	0
120	20241125	194000	7251340	8910	8910	8910	8910	0
121	20241125	193900	7251340	8910	8910	8910	8910	0
122	20241125	193800	7251340	8910	8910	8910	8910	1
123	20241125	193700	7251340	8910	8910	8910	8910	0
124	20241125	193600	7251340	8910	8910	8910	8910	0
125	20241125	193500	7251340	8910	8910	8910	8910	0
126	20241125	193400	7251340	8910	8910	8910	8910	0
127	20241125	193300	7251340	8910	8910	8910	8910	0
128	20241125	193200	7251340	8910	8910	8910	8910	0
129	20241125	193100	7251340	8910	8910	8910	8910	0
130	20241125	193000	7251340	8910	8910	8910	8910	0
131	20241125	192900	7251340	8910	8910	8910	8910	0
132	20241125	192800	7251340	8910	8910	8910	8910	0
133	20241125	192700	7251340	8910	8910	8910	8910	0
134	20241125	192600	7251340	8910	8910	8910	8910	0
135	20241125	192500	7251340	8910	8910	8910	8910	0
136	20241125	192400	7251340	8910	8910	8910	8910	0
137	20241125	192300	7251340	8910	8910	8910	8910	0
138	20241125	192200	7251340	8910	8910	8910	8910	0
139	20241125	192100	7251340	8910	8910	8910	8910	0
140	20241125	192000	7251340	8910	8910	8910	8910	0
141	20241125	191900	7251340	8910	8910	8910	8910	0
142	20241125	191800	7251340	8910	8910	8910	8910	0
143	20241125	191700	7251340	8910	8910	8910	8910	0
144	20241125	191600	7251340	8910	8910	8910	8910	0
145	20241125	191500	7251340	8910	8910	8910	8910	0
146	20241125	191400	7251340	8910	8910	8910	8910	0
147	20241125	191300	7251340	8910	8910	8910	8910	0
148	20241125	191200	7251340	8910	8910	8910	8910	0
149	20241125	191100	7251340	8910	8910	8910	8910	0
150	20241125	191000	7251340	8910	8910	8910	8910	0
151	20241125	190900	7251340	8910	8910	8910	8910	0
152	20241125	190800	7251340	8910	8910	8910	8910	1
153	20241125	190700	7251340	8910	8910	8910	8910	0
154	20241125	190600	7251340	8910	8910	8910	8910	0
155	20241125	190500	7251340	8910	8910	8910	8910	0
156	20241125	190400	7251340	8910	8910	8910	8910	0
157	20241125	190300	7251340	8910	8910	8910	8910	0
158	20241125	190200	7251340	8910	8910	8910	8910	0
159	20241125	190100	7251340	8910	8910	8910	8910	0
160	20241125	190000	7251340	8910	8910	8910	8910	0
161	20241125	185900	7251340	8910	8910	8910	8910	0
162	20241125	185800	7251340	8910	8910	8910	8910	0
163	20241125	185700	7251340	8910	8910	8910	8910	0
164	20241125	185600	7251340	8910	8910	8910	8910	0
165	20241125	185500	7251340	8910	8910	8910	8910	0
166	20241125	185400	7251340	8910	8910	8910	8910	0
167	20241125	185300	7251340	8910	8910	8910	8910	0
168	20241125	185200	7251340	8910	8910	8910	8910	0
169	20241125	185100	7251340	8910	8910	8910	8910	0
170	20241125	185000	7251340	8910	8910	8910	8910	0
171	20241125	184900	7251340	8910	8910	8910	8910	0
172	20241125	184800	7251340	8910	8910	8910	8910	0
173	20241125	184700	7251340	8910	8910	8910	8910	0
174	20241125	184600	7251340	8910	8910	8910	8910	0
175	20241125	184500	7251340	8910	8910	8910	8910	0
176	20241125	184400	7251340	8910	8910	8910	8910	0
177	20241125	184300	7251340	8910	8910	8910	8910	0
178	20241125	184200	7251340	8910	8910	8910	8910	0
179	20241125	184100	7251340	8910	8910	8910	8910	0
180	20241125	184000	7251340	8910	8910	8910	8910	0
181	20241125	183900	7251340	8910	8910	8910	8910	0
182	20241125	183800	7251340	8910	8910	8910	8910	1
183	20241125	183700	7251340	8910	8910	8910	8910	0
184	20241125	183600	7251340	8910	8910	8910	8910	0
185	20241125	183500	7251340	8910	8910	8910	8910	0
186	20241125	183400	7251340	8910	8910	8910	8910	0
187	20241125	183300	7251340	8910	8910	8910	8910	0
188	20241125	183200	7251340	8910	8910	8910	8910	0
189	20241125	183100	7251340	8910	8910	8910	8910	0
190	20241125	183000	7251340	8910	8910	8910	8910	0
191	20241125	182900	7251340	8910	8910	8910	8910	0
192	20241125	182800	7251340	8910	8910	8910	8910	0
193	20241125	182700	7251340	8910	8910	8910	8910	0
194	20241125	182600	7251340	8910	8910	8910	8910	0
195	20241125	182500	7251340	8910	8910	8910	8910	0
196	20241125	182400	7251340	8910	8910	8910	8910	0
197	20241125	182300	7251340	8910	8910	8910	8910	0
198	20241125	182200	7251340	8910	8910	8910	8910	0
199	20241125	182100	7251340	8910	8910	8910	8910	0
200	20241125	182000	7251340	8910	8910	8910	8910	0
201	20241125	181900	7251340	8910	8910	8910	8910	0
202	20241125	181800	7251340	8910	8910	8910	8910	0
203	20241125	181700	7251340	8910	8910	8910	8910	0
204	20241125	181600	7251340	8910	8910	8910	8910	0
205	20241125	181500	7251340	8910	8910	8910	8910	0
206	20241125	181400	7251340	8910	8910	8910	8910	0
207	20241125	181300	7251340	8910	8910	8910	8910	0
208	20241125	181200	7251340	8910	8910	8910	8910	0
209	20241125	181100	7251340	8910	8910	8910	8910	0
210	20241125	181000	7251340	8910	8910	8910	8910	0
211	20241125	180900	7251340	8910	8910	8910	8910	0
212	20241125	180800	7251340	8910	8910	8910	8910	1
213	20241125	180700	7251340	8910	8910	8910	8910	0
214	20241125	180600	7251340	8910	8910	8910	8910	0
215	20241125	180500	7251340	8910	8910	8910	8910	0
216	20241125	180400	7251340	8910	8910	8910	8910	0
217	20241125	180300	7251340	8910	8910	8910	8910	0
218	20241125	180200	7251340	8910	8910	8910	8910	0
219	20241125	180100	7251340	8910	8910	8910	8910	0
220	20241125	180000	7251340	8910	8910	8910	8910	0
221	20241125	175900	7251340	8910	8910	8910	8910	0
222	20241125	175800	7251340	8910	8910	8910	8910	0
223	20241125	175700	7251340	8910	8910	8910	8910	0
224	20241125	175600	7251340	8910	8910	8910	8910	0
225	20241125	175500	7251340	8910	8910	8910	8910	0
226	20241125	175400	7251340	8910	8910	8910	8910	0
227	20241125	175300	7251340	8910	8910	8910	8910	0
228	20241125	175200	7251340	8910	8910	8910	8910	0
229	20241125	175100	7251340	8910	8910	8910	8910	0
230	20241125	175000	7251340	8910	8910	8910	8910	0
231	20241125	174900	7251340	8910	8910	8910	8910	0
232	20241125	174800	7251340	8910	8910	8910	8910	0
233	20241125	174700	7251340	8910	8910	8910	8910	0
234	20241125	174600	7251340	8910	8910	8910	8910	0
235	20241125	174500	7251340	8910	8910	8910	8910	0
236	20241125	174400	7251340	8910	8910	8910	8910	0
237	20241125	174300	7251340	8910	8910	8910	8910	0
238	20241125	174200	7251340	8910	8910	8910	8910	0
239	20241125	174100	7251340	8910	8910	8910	8910	0
240	20241125	174000	7251340	8910	8910	8910	8910	0
241	20241125	173900	7251340	8910	8910	8910	8910	0
242	20241125	173800	7251340	8910	8910	8910	8910	1
243	20241125	173700	7251340	8910	8910	8910	8910	0
244	20241125	173600	7251340	8910	8910	8910	8910	0
245	20241125	173500	7251340	8910	8910	8910	8910	0
246	20241125	173400	7251340	8910	8910	8910	8910	0
247	20241125	173300	7251340	8910	8910	8910	8910	0
248	20241125	173200	7251340	8910	8910	8910	8910	0
249	20241125	173100	7251340	8910	8910	8910	8910	0
250	20241125	173000	7251340	8910	8910	8910	8910	0
251	20241125	172900	7251340	8910	8910	8910	8910	0
252	20241125	172800	7251340	8910	8910	8910	8910	0
253	20241125	172700	7251340	8910	8910	8910	8910	0
254	20241125	172600	7251340	8910	8910	8910	8910	0
255	20241125	172500	7251340	8910	8910	8910	8910	0
256	20241125	172400	7251340	8910	8910	8910	8910	0
257	20241125	172300	7251340	8910	8910	8910	8910	0
258	20241125	172200	7251340	8910	8910	8910	8910	0
259	20241125	172100	7251340	8910	8910	8910	8910	0
260	20241125	172000	7251340	8910	8910	8910	8910	0
261	20241125	171900	7251340	8910	8910	8910	8910	0
262	20241125	171800	7251340	8910	8910	8910	8910	0
263	20241125	171700	7251340	8910	8910	8910	8910	0
264	20241125	171600	7251340	8910	8910	8910	8910	0
265	20241125	171500	7251340	8910	8910	8910	8910	0
266	20241125	171400	7251340	8910	8910	8910	8910	0
267	20241125	171300	7251340	8910	8910	8910	8910	0
268	20241125	171200	7251340	8910	8910	8910	8910	0
269	20241125	171100	7251340	8910	8910	8910	8910	0
270	20241125	171000	7251340	8910	8910	8910	8910	0
271	20241125	170900	7251340	8910	8910	8910	8910	0
272	20241125	170800	7251340	8910	8910	8910	8910	1
273	20241125	170700	7251340	8910	8910	8910	8910	0
274	20241125	170600	7251340	8910	8910	8910	8910	0
275	20241125	170500	7251340	8910	8910	8910	8910	0
276	20241125	170400	7251340	8910	8910	8910	8910	0
277	20241125	170300	7251340	8910	8910	8910	8910	0
278	20241125	170200	7251340	8910	8910	8910	8910	0
279	20241125	170100	7251340	8910	8910	8910	8910	0
280	20241125	170000	7251340	8910	8910	8910	8910	0
281	20241125	165900	7251340	8910	8910	8910	8910	0
282	20241125	165800	7251340	8910	8910	8910	8910	0
283	20241125	165700	7251340	8910	8910	8910	8910	0
284	20241125	165600	7251340	8910	8910	8910	8910	0
285	20241125	165500	7251340	8910	8910	8910	8910	0
286	20241125	165400	7251340	8910	8910	8910	8910	0
287	20241125	165300	7251340	8910	8910	8910	8910	0
288	20241125	165200	7251340	8910	8910	8910	8910	0
289	20241125	165100	7251340	8910	8910	8910	8910	0
290	20241125	165000	7251340	8910	8910	8910	8910	0
291	20241125	164900	7251340	8910	8910	8910	8910	0
292	20241125	164800	7251340	8910	8910	8910	8910	0
293	20241125	164700	7251340	8910	8910	8910	8910	0
294	20241125	164600	7251340	8910	8910	8910	8910	0
295	20241125	164500	7251340	8910	8910	8910	8910	0
296	20241125	164400	7251340	8910	8910	8910	8910	0
297	20241125	164300	7251340	8910	8910	8910	8910	0
298	20241125	164200	7251340	8910	8910	8910	8910	0
299	20241125	164100	7251340	8910	8910	8910	8910	0
300	20241125	164000	7251340	8910	8910	8910	8910	0
301	20241125	163900	7251340	8910	8910	8910	8910	0
302	20241125	163800	7251340	8910	8910	8910	8910	1
303	20241125	163700	7251340	8910	8910	8910	8910	0
304	20241125	163600	7251340	8910	8910	8910	8910	0
305	20241125	163500	7251340	8910	8910	8910	8910	0
306	20241125	163400	7251340	8910	8910	8910	8910	0
307	20241125	163300	7251340	8910	8910	8910	8910	0
308	20241125	163200	7251340	8910	8910	8910	8910	0
309	20241125	163100	7251340	8910	8910	8910	8910	0
310	20241125	163000	7251340	8910	8910	8910	8910	0
311	20241125	162900	7251340	8910	8910	8910	8910	0
312	20241125	162800	7251340	8910	8910	8910	8910	0
313	20241125	162700	7251340	8910	8910	8910	8910	0
314	20241125	162600	7251340	8910	8910	8910	8910	0
315	20241125	162500	7251340	8910	8910	8910	8910	0
316	20241125	162400	7251340	8910	8910	8910	8910	0
317	20241125	162300	7251340	8910	8910	8910	8910	0
318	20241125	162200	7251340	8910	8910	8910	8910	0
319	20241125	162100	7251340	8910	8910	8910	8910	0
320	20241125	162000	7251340	8910	8910	8910	8910	0
321	20241125	161900	7251340	8910	8910	8910	8910	0
322	20241125	161800	7251340	8910	8910	8910	8910	0
323	20241125	161700	7251340	8910	8910	8910	8910	0
324	20241125	161600	7251340	8910	8910	8910	8910	0
325	20241125	161500	7251340	8910	8910	8910	8910	0
326	20241125	161400	7251340	8910	8910	8910	8910	0
327	20241125	161300	7251340	8910	8910	8910	8910	0
328	20241125	161200	7251340	8910	8910	8910	8910	0
329	20241125	161100	7251340	8910	8910	8910	8910	0
330	20241125	161000	7251340	8910	8910	8910	8910	0
331	20241125	160900	7251340	8910	8910	8910	8910	0
332	20241125	160800	7251340	8910	8910	8910	8910	1
333	20241125	160700	7251340	8910	8910	8910	8910	0
334	20241125	160600	7251340	8910	8910	8910	8910	0
335	20241125	160500	7251340	8910	8910	8910	8910	0
336	20241125	160400	7251340	8910	8910	8910	8910	0
337	20241125	160300	7251340	8910	8910	8910	8910	0
338	20241125	160200	7251340	8910	8910	8910	8910	0
339	20241125	160100	7251340	8910	8910	8910	8910	0
340	20241125	160000	7251340	8910	8910	8910	8910	0
341	20241125	155900	7251340	8910	8910	8910	8910	0
342	20241125	155800	7251340	8910	8910	8910	8910	0
343	20241125	155700	7251340	8910	8910	8910	8910	0
344	20241125	155600	7251340	8910	8910	8910	8910	0
345	20241125	155500	7251340	8910	8910	8910	8910	0
346	20241125	155400	7251340	8910	8910	8910	8910	0
347	20241125	155300	7251340	8910	8910	8910	8910	0
348	20241125	155200	7251340	8910	8910	8910	8910	0
349	20241125	155100	7251340	8910	8910	8910	8910	0
350	20241125	155000	7251340	8910	8910	8910	8910	0
351	20241125	154900	7251340	8910	8910	8910	8910	0
352	20241125	154800	7251340	8910	8910	8910	8910	0
353	20241125	154700	7251340	8910	8910	8910	8910	0
354	20241125	154600	7251340	8910	8910	8910	8910	0
355	20241125	154500	7251340	8910	8910	8910	8910	0
356	20241125	154400	7251340	8910	8910	8910	8910	0
357	20241125	154300	7251340	8910	8910	8910	8910	0
358	20241125	154200	7251340	8910	8910	8910	8910	0
359	20241125	154100	7251340	8910	8910	8910	8910	0
360	20241125	154000	7251340	8910	8910	8910	8910	0
361	20241125	153900	7251340	8910	8910	8910	8910	0
362	20241125	153800	7251340	8910	8910	8910	8910	1
363	20241125	153700	7251340	8910	8910	8910	8910	0
364	20241125	153600	7251340	8910	8910	8910	8910	0
365	20241125	153500	7251340	8910	8910	8910	8910	0
366	20241125	153400	7251340	8910	8910	8910	8910	0
367	20241125	153300	7251340	8910	8910	8910	8910	0
368	20241125	153200	7251340	8910	8910	8910	8910	0
369	20241125	153100	7251340	8910	8910	8910	8910	0
370	20241125	153000	7251340	8910	8910	8910	8910	0
371	20241125	152900	7251340	8910	8910	8910	8910	0
372	20241125	152800	7251340	8910	8910	8910	8910	0
373	20241125	152700	7251340	8910	8910	8910	8910	0
374	20241125	152600	7251340	8910	8910	8910	8910	0
375	20241125	152500	7251340	8910	8910	8910	8910	0
376	20241125	152400	7251340	8910	8910	8910	8910	0
377	20241125	152300	7251340	8910	8910	8910	8910	0
378	20241125	152200	7251340	8910	8910	8910	8910	0
379	20241125	152100	7251340	8910	8910	8910	8910	0
380	20241125	152000	7251340	8910	8910	8910	8910	0
381	20241125	151900	7251340	8910	8910	8910	8910	0
382	20241125	151800	7251340	8910	8910	8910	8910	0
383	20241125	151700	7251340	8910	8910	8910	8910	0
384	20241125	151600	7251340	8910	8910	8910	8910	0
385	20241125	151500	7251340	8910	8910	8910	8910	0
386	20241125	151400	7251340	8910	8910	8910	8910	0
387	20241125	151300	7251340	8910	8910	8910	8910	0
388	20241125	151200	7251340	8910	8910	8910	8910	0
389	20241125	151100	7251340	8910	8910	8910	8910	0
390	20241125	151000	7251340	8910	8910	8910	8910	0
391	20241125	150900	7251340	8910	8910	8910	8910	0
392	20241125	150800	7251340	8910	8910	8910	8910	0
393	20241125	150700	7251340	8910	8910	8910	8910	0
394	20241125	150600	7251340	8910	8910	8910	8910	0
395	20241125	150500	7251340	8910	8910	8910	8910	0
396	20241125	150400	7251340	8910	8910	8910	8910	0
397	20241125	150300	7251340	8910	8910	8910	8910	0
398	20241125	150200	7251340	8910	8910	8910	8910	0
399	20241125	150100	7251340	8910	8910	8910	8910	0
400	20241125	150000	7251340	8910	8910	8910	8910	0
401	20241125	145900	7251340	8910	8910	8910	8910	0
402	20241125	145800	7251340	8910	8910	8910	8910	0
403	20241125	145700	7251340	8910	8910	8910	8910	0
404	20241125	145600	7251340	8910	8910	8910	8910	0
405	20241125	145500	7251340	8910	8910	8910	8910	0
406	20241125	145400	7251340	8910	8910	8910	8910	0
407	20241125	145300	7251340	8910	8910	8910	8910	0
408	20241125	145200	7251340	8910	8910	8910	8910	0
409	20241125	145100	7251340	8910	8910	8910	8910	0
410	20241125	145000	7251340	8910	8910	8910	8910	0
411	20241125	144900	7251340	8910	8910	8910	8910	0
412	20241125	144800	7251340	8910	8910	8910	8910	0
413	20241125	144700	7251340	8910	8910	8910	8910	0
414	20241125	144600	7251340	8910	8910	8910	8910	0
415	20241125	144500	7251340	8910	8910	8910	8910	0
416	20241125	144400	7251340	8910	8910	8910	8910	0
417	20241125	144300	7251340	8910	8910	8910	8910	0
418	20241125	144200	7251340	8910	8910	8910	8910	0
419	20241125	144100	7251340	8910	8910	8910	8910	0
420	20241125	144000	7251340	8910	8910	8910	8910	0
421	20241125	143900	7251340	8910	8910	8910	8910	0
422	20241125	143800	7251340	8910	8910	8910	8910	0
423	20241125	143700	7251340	8910	8910	8910	8910	0
424	20241125	143600	7251340	8910	8910	8910	8910	0
425	20241125	143500	7251340	8910	8910	8910	8910	0
426	20241125	143400	7251340	8910	8910	8910	8910	0
427	20241125	143300	7251340	8910	8910	8910	8910	0
428	20241125	143200	7251340	8910	8910	8910	8910	0
429	20241125	143100	7251340	8910	8910	8910	8910	0
430	20241125	143000	7251340	8910	8910	8910	8910	0
431	20241125	142900	7251340	8910	8910	8910	8910	0
432	20241125	142800	7251340	8910	8910	8910	8910	0
433	20241125	142700	7251340	8910	8910	8910	8910	0
434	20241125	142600	7251340	8910	8910	8910	8910	0
435	20241125	142500	7251340	8910	8910	8910	8910	0
436	20241125	142400	7251340	8910	8910	8910	8910	0
437	20241125	142300	7251340	8910	8910	8910	8910	0
438	20241125	142200	7251340	8910	8910	8910	8910	0
439	20241125	142100	7251340	8910	8910	8910	8910	0
440	20241125	142000	7251340	8910	8910	8910	8910	0
441	20241125	141900	7251340	8910	8910	8910	8910	0
442	20241125	141800	7251340	8910	8910	8910	8910	0
443	20241125	141700	7251340	8910	8910	8910	8910	0
444	20241125	141600	7251340	8910	8910	8910	8910	0
445	20241125	141500	7251340	8910	8910	8910	8910	0
446	20241125	141400	7251340	8910	8910	8910	8910	0
447	20241125	141300	7251340	8910	8910	8910	8910	0
448	20241125	141200	7251340	8910	8910	8910	8910	0
449	20241125	141100	7251340	8910	8910	8910	8910	0
450	20241125	141000	7251340	8910	8910	8910	8910	0
451	20241125	140900	7251340	8910	8910	8910	8910	0
452	20241125	140800	7251340	8910	8910	8910	8910	0
453	20241125	140700	7251340	8910	8910	8910	8910	0
454	20241125	140600	7251340	8910	8910	8910	8910	0
455	20241125	140500	7251340	8910	8910	8910	8910	0
456	20241125	140400	7251340	8910	8910	8910	8910	0
457	20241125	140300	7251340	8910	8910	8910	8910	0
458	20241125	140200	7251340	8910	8910	8910	8910	0
459	20241125	140100	7251340	8910	8910	8910	8910	0
460	20241125	140000	7251340	8910	8910	8910	8910	0
461	20241125	135900	7251340	8910	8910	8910	8910	0
462	20241125	135800	7251340	8910	8910	8910	8910	0
463	20241125	135700	7251340	8910	8910	8910	8910	0
464	20241125	135600	7251340	8910	8910	8910	8910	0
465	20241125	135500	7251340	8910	8910	8910	8910	0
466	20241125	135400	7251340	8910	8910	8910	8910	0
467	20241125	135300	7251340	8910	8910	8910	8910	0
468	20241125	135200	7251340	8910	8910	8910	8910	0
469	20241125	135100	7251340	8910	8910	8910	8910	0
470	20241125	135000	7251340	8910	8910	8910	8910	0
471	20241125	134900	7251340	8910	8910	8910	8910	0
472	20241125	134800	7251340	8910	8910	8910	8910	0
473	20241125	134700	7251340	8910	8910	8910	8910	0
474	20241125	134600	7251340	8910	8910	8910	8910	0
475	20241125	134500	7251340	8910	8910	8910	8910	0
476	20241125	134400	7251340	8910	8910	8910	8910	0
477	20241125	134300	7251340	8910	8910	8910	8910	0
478	20241125	134200	7251340	8910	8910	8910	8910	0
479	20241125	134100	7251340	8910	8910	8910	8910	0
480	20241125	134000	7251340	8910	8910	8910	8910	0
481	20241125	133900	7251340	8910	8910	8910	8910	0
482	20241125	133800	7251340	8910	8910	8910	8910	0
483	20241125	133700	7251340	8910	8910	8910	8910	0
484	20241125	133600	7251340	8910	8910	8910	8910	1
485	20241125	133500	7242430	8910	8910	8910	8910	0
486	20241125	133400	7242430	8910	8910	8910	8910	0
487	20241125	133300	7242430	8910	8910	8910	8910	0
488	20241125	133200	7242430	8910	8910	8910	8910	0
489	20241125	133100	7242430	8910	8910	8910	8910	0
490	20241125	133000	7242430	8910	8910	8910	8910	0
491	20241125	132900	7242430	8910	8910	8910	8910	0
492	20241125	132800	7242430	8910	8910	8910	8910	0
493	20241125	132700	7242430	8910	8910	8910	8910	0
494	20241125	132600	7242430	8910	8910	8910	8910	0
495	20241125	132500	7242430	8910	8910	8910	8910	0
496	20241125	132400	7242430	8910	8910	8910	8910	0
497	20241125	132300	7242430	8910	8910	8910	8910	0
498	20241125	132200	7242430	8910	8910	8910	8910	0
499	20241125	132100	7242430	8910	8910	8910	8910	0
500	20241125	132000	7242430	8910	8910	8910	8910	0
501	20241125	131900	7242430	8910	8910	8910	8910	0
502	20241125	131800	7242430	8910	8910	8910	8910	0
503	20241125	131700	7242430	8910	8910	8910	8910	0
504	20241125	131600	7242430	8910	8910	8910	8910	0
505	20241125	131500	7242430	8910	8910	8910	8910	0
506	20241125	131400	7242430	8910	8910	8910	8910	0
507	20241125	131300	7242430	8910	8910	8910	8910	0
508	20241125	131200	7242430	8910	8910	8910	8910	0
509	20241125	131100	7242430	8910	8910	8910	8910	0
510	20241125	131000	7242430	8910	8910	8910	8910	0
511	20241125	130900	7242430	8910	8910	8910	8910	0
512	20241125	130800	7242430	8910	8910	8910	8910	0
513	20241125	130700	7242430	8910	8910	8910	8910	0
514	20241125	130600	7242430	8910	8910	8910	8910	0
515	20241125	130500	7242430	8910	8910	8910	8910	0
516	20241125	130400	7242430	8910	8910	8910	8910	0
517	20241125	130300	7242430	8910	8910	8910	8910	0
518	20241125	130200	7242430	8910	8910	8910	8910	0
519	20241125	130100	7242430	8910	8910	8910	8910	0
520	20241125	130000	7242430	8910	8910	8910	8910	0
521	20241125	125900	7242430	8910	8910	8910	8910	0
522	20241125	125800	7242430	8910	8910	8910	8910	0
523	20241125	125700	7242430	8910	8910	8910	8910	0
524	20241125	125600	7242430	8910	8910	8910	8910	0
525	20241125	125500	7242430	8910	8910	8910	8910	0
526	20241125	125400	7242430	8910	8910	8910	8910	0
527	20241125	125300	7242430	8910	8910	8910	8910	0
528	20241125	125200	7242430	8910	8910	8910	8910	0
529	20241125	125100	7242430	8910	8910	8910	8910	0
530	20241125	125000	7242430	8910	8910	8910	8910	0
531	20241125	124900	7242430	8910	8910	8910	8910	0
532	20241125	124800	7242430	8910	8910	8910	8910	0
533	20241125	124700	7242430	8910	8910	8910	8910	0
534	20241125	124600	7242430	8910	8910	8910	8910	0
535	20241125	124500	7242430	8910	8910	8910	8910	0
536	20241125	124400	7242430	8910	8910	8910	8910	0
537	20241125	124300	7242430	8910	8910	8910	8910	0
538	20241125	124200	7242430	8910	8910	8910	8910	0
539	20241125	124100	7242430	8910	8910	8910	8910	0
540	20241125	124000	7242430	8910	8910	8910	8910	0
541	20241125	123900	7242430	8910	8910	8910	8910	0
542	20241125	123800	7242430	8910	8910	8910	8910	0
543	20241125	123700	7242430	8910	8910	8910	8910	0
544	20241125	123600	7242430	8910	8910	8910	8910	0
545	20241125	123500	7242430	8910	8910	8910	8910	0
546	20241125	123400	7242430	8910	8910	8910	8910	0
547	20241125	123300	7242430	8910	8910	8910	8910	0
548	20241125	123200	7242430	8910	8910	8910	8910	0
549	20241125	123100	7242430	8910	8910	8910	8910	0
550	20241125	123000	7242430	8910	8910	8910	8910	0
551	20241125	122900	7242430	8910	8910	8910	8910	0
552	20241125	122800	7242430	8910	8910	8910	8910	0
553	20241125	122700	7242430	8910	8910	8910	8910	0
554	20241125	122600	7242430	8910	8910	8910	8910	0
555	20241125	122500	7242430	8910	8910	8910	8910	0
556	20241125	122400	7242430	8910	8910	8910	8910	0
557	20241125	122300	7242430	8910	8910	8910	8910	0
558	20241125	122200	7242430	8910	8910	8910	8910	0
559	20241125	122100	7242430	8910	8910	8910	8910	0
560	20241125	122000	7242430	8910	8910	8910	8910	0
561	20241125	121900	7242430	8910	8910	8910	8910	0
562	20241125	121800	7242430	8910	8910	8910	8910	0
563	20241125	121700	7242430	8910	8910	8910	8910	0
564	20241125	121600	7242430	8910	8910	8910	8910	0
565	20241125	121500	7242430	8910	8910	8910	8910	0
566	20241125	121400	7242430	8910	8910	8910	8910	0
567	20241125	121300	7242430	8910	8910	8910	8910	0
568	20241125	121200	7242430	8910	8910	8910	8910	0
569	20241125	121100	7242430	8910	8910	8910	8910	0
570	20241125	121000	7242430	8910	8910	8910	8910	0
571	20241125	120900	7242430	8910	8910	8910	8910	0
572	20241125	120800	7242430	8910	8910	8910	8910	0
573	20241125	120700	7242430	8910	8910	8910	8910	0
574	20241125	120600	7242430	8910	8910	8910	8910	0
575	20241125	120500	7242430	8910	8910	8910	8910	0
576	20241125	120400	7242430	8910	8910	8910	8910	0
577	20241125	120300	7242430	8910	8910	8910	8910	0
578	20241125	120200	7242430	8910	8910	8910	8910	0
579	20241125	120100	7242430	8910	8910	8910	8910	0
580	20241125	120000	7242430	8910	8910	8910	8910	0
581	20241125	115900	7242430	8910	8910	8910	8910	0
582	20241125	115800	7242430	8910	8910	8910	8910	0
583	20241125	115700	7242430	8910	8910	8910	8910	0
584	20241125	115600	7242430	8910	8910	8910	8910	0
585	20241125	115500	7242430	8910	8910	8910	8910	0
586	20241125	115400	7242430	8910	8910	8910	8910	0
587	20241125	115300	7242430	8910	8910	8910	8910	0
588	20241125	115200	7242430	8910	8910	8910	8910	0
589	20241125	115100	7242430	8910	8910	8910	8910	0
590	20241125	115000	7242430	8910	8910	8910	8910	0
591	20241125	114900	7242430	8910	8910	8910	8910	0
592	20241125	114800	7242430	8910	8910	8910	8910	0
593	20241125	114700	7242430	8910	8910	8910	8910	0
594	20241125	114600	7242430	8910	8910	8910	8910	0
595	20241125	114500	7242430	8910	8910	8910	8910	0
596	20241125	114400	7242430	8910	8910	8910	8910	0
597	20241125	114300	7242430	8910	8910	8910	8910	0
598	20241125	114200	7242430	8910	8910	8910	8910	0
599	20241125	114100	7242430	8910	8910	8910	8910	0
600	20241125	114000	7242430	8910	8910	8910	8910	0
601	20241125	113900	7242430	8910	8910	8910	8910	0
602	20241125	113800	7242430	8910	8910	8910	8910	0
603	20241125	113700	7242430	8910	8910	8910	8910	0
604	20241125	113600	7242430	8910	8910	8910	8910	0
605	20241125	113500	7242430	8910	8910	8910	8910	1
606	20241125	113400	7233520	8920	8920	8920	8920	0
607	20241125	113300	7233520	8920	8920	8920	8920	0
608	20241125	113200	7233520	8920	8920	8920	8920	0
609	20241125	113100	7233520	8920	8920	8920	8920	0
610	20241125	113000	7233520	8920	8920	8920	8920	0
611	20241125	112900	7233520	8920	8920	8920	8920	0
612	20241125	112800	7233520	8920	8920	8920	8920	0
613	20241125	112700	7233520	8920	8920	8920	8920	0
614	20241125	112600	7233520	8920	8920	8920	8920	0
615	20241125	112500	7233520	8920	8920	8920	8920	0
616	20241125	112400	7233520	8920	8920	8920	8920	0
617	20241125	112300	7233520	8920	8920	8920	8920	0
618	20241125	112200	7233520	8920	8920	8920	8920	0
619	20241125	112100	7233520	8920	8920	8920	8920	0
620	20241125	112000	7233520	8920	8920	8920	8920	0
621	20241125	111900	7233520	8920	8920	8920	8920	0
622	20241125	111800	7233520	8920	8920	8920	8920	0
623	20241125	111700	7233520	8920	8920	8920	8920	0
624	20241125	111600	7233520	8920	8920	8920	8920	0
625	20241125	111500	7233520	8920	8920	8920	8920	0
626	20241125	111400	7233520	8920	8920	8920	8920	0
627	20241125	111300	7233520	8920	8920	8920	8920	0
628	20241125	111200	7233520	8920	8920	8920	8920	0
629	20241125	111100	7233520	8920	8920	8920	8920	0
630	20241125	111000	7233520	8920	8920	8920	8920	0
631	20241125	110900	7233520	8920	8920	8920	8920	0
632	20241125	110800	7233520	8920	8920	8920	8920	0
633	20241125	110700	7233520	8920	8920	8920	8920	0
634	20241125	110600	7233520	8920	8920	8920	8920	0
635	20241125	110500	7233520	8920	8920	8920	8920	0
636	20241125	110400	7233520	8920	8920	8920	8920	0
637	20241125	110300	7233520	8920	8920	8920	8920	0
638	20241125	110200	7233520	8920	8920	8920	8920	0
639	20241125	110100	7233520	8920	8920	8920	8920	0
640	20241125	110000	7233520	8920	8920	8920	8920	0
641	20241125	105900	7233520	8920	8920	8920	8920	0
642	20241125	105800	7233520	8920	8920	8920	8920	0
643	20241125	105700	7233520	8920	8920	8920	8920	0
644	20241125	105600	7233520	8920	8920	8920	8920	0
645	20241125	105500	7233520	8920	8920	8920	8920	0
646	20241125	105400	7233520	8920	8920	8920	8920	0
647	20241125	105300	7233520	8920	8920	8920	8920	0
648	20241125	105200	7233520	8920	8920	8920	8920	0
649	20241125	105100	7233520	8920	8920	8920	8920	0
650	20241125	105000	7233520	8920	8920	8920	8920	0
651	20241125	104900	7233520	8920	8920	8920	8920	0
652	20241125	104800	7233520	8920	8920	8920	8920	0
653	20241125	104700	7233520	8920	8920	8920	8920	0
654	20241125	104600	7233520	8920	8920	8920	8920	0
655	20241125	104500	7233520	8920	8920	8920	8920	0
656	20241125	104400	7233520	8920	8920	8920	8920	0
657	20241125	104300	7233520	8920	8920	8920	8920	0
658	20241125	104200	7233520	8920	8920	8920	8920	0
659	20241125	104100	7233520	8920	8920	8920	8920	0
660	20241125	104000	7233520	8920	8920	8920	8920	0
661	20241125	103900	7233520	8920	8920	8920	8920	0
662	20241125	103800	7233520	8920	8920	8920	8920	0
663	20241125	103700	7233520	8920	8920	8920	8920	0
664	20241125	103600	7233520	8920	8920	8920	8920	0
665	20241125	103500	7233520	8920	8920	8920	8920	0
666	20241125	103400	7233520	8920	8920	8920	8920	0
667	20241125	103300	7233520	8920	8920	8920	8920	0
668	20241125	103200	7233520	8920	8920	8920	8920	0
669	20241125	103100	7233520	8920	8920	8920	8920	0
670	20241125	103000	7233520	8920	8920	8920	8920	0
671	20241125	102900	7233520	8920	8920	8920	8920	0
672	20241125	102800	7233520	8920	8920	8920	8920	0
673	20241125	102700	7233520	8920	8920	8920	8920	0
674	20241125	102600	7233520	8920	8920	8920	8920	0
675	20241125	102500	7233520	8920	8920	8920	8920	0
676	20241125	102400	7233520	8920	8920	8920	8920	0
677	20241125	102300	7233520	8920	8920	8920	8920	0
678	20241125	102200	7233520	8920	8920	8920	8920	0
679	20241125	102100	7233520	8920	8920	8920	8920	0
680	20241125	102000	7233520	8920	8920	8920	8920	0
681	20241125	101900	7233520	8920	8920	8920	8920	0
682	20241125	101800	7233520	8920	8920	8920	8920	0
683	20241125	101700	7233520	8920	8920	8920	8920	0
684	20241125	101600	7233520	8920	8920	8920	8920	0
685	20241125	101500	7233520	8920	8920	8920	8920	0
686	20241125	101400	7233520	8920	8920	8920	8920	0
687	20241125	101300	7233520	8920	8920	8920	8920	0
688	20241125	101200	7233520	8920	8920	8920	8920	0
689	20241125	101100	7233520	8920	8920	8920	8920	0
690	20241125	101000	7233520	8920	8920	8920	8920	0
691	20241125	100900	7233520	8920	8920	8920	8920	0
692	20241125	100800	7233520	8920	8920	8920	8920	0
693	20241125	100700	7233520	8920	8920	8920	8920	0
694	20241125	100600	7233520	8920	8920	8920	8920	0
695	20241125	100500	7233520	8920	8920	8920	8920	0
696	20241125	100400	7233520	8920	8920	8920	8920	0
697	20241125	100300	7233520	8920	8920	8920	8920	0
698	20241125	100200	7233520	8920	8920	8920	8920	0
699	20241125	100100	7233520	8920	8920	8920	8920	0
700	20241125	100000	7233520	8920	8920	8920	8920	0
701	20241125	095900	7233520	8920	8920	8920	8920	0
702	20241125	095800	7233520	8920	8920	8920	8920	0
703	20241125	095700	7233520	8920	8920	8920	8920	0
704	20241125	095600	7233520	8920	8920	8920	8920	0
705	20241125	095500	7233520	8920	8920	8920	8920	0
706	20241125	095400	7233520	8920	8920	8920	8920	0
707	20241125	095300	7233520	8920	8920	8920	8920	0
708	20241125	095200	7233520	8920	8920	8920	8920	0
709	20241125	095100	7233520	8920	8920	8920	8920	0
710	20241125	095000	7233520	8920	8920	8920	8920	0
711	20241125	094900	7233520	8920	8920	8920	8920	0
712	20241125	094800	7233520	8920	8920	8920	8920	0
713	20241125	094700	7233520	8920	8920	8920	8920	0
714	20241125	094600	7233520	8920	8920	8920	8920	0
715	20241125	094500	7233520	8920	8920	8920	8920	0
716	20241125	094400	7233520	8920	8920	8920	8920	1
717	20241125	094300	7224600	8000	8000	8000	8000	0
718	20241125	094200	7224600	8000	8000	8000	8000	0
719	20241125	094100	7224600	8000	8880	8880	8000	300
720	20241125	094000	4785070	8930	8930	8930	8930	0
721	20241125	093900	4785070	8930	8930	8930	8930	0
722	20241125	093800	4785070	8930	8930	8930	8930	0
723	20241125	093700	4785070	8930	8930	8930	8930	0
724	20241125	093600	4785070	8930	8930	8930	8930	0
725	20241125	093500	4785070	8930	8930	8930	8930	10
726	20241125	093400	4695770	9020	9020	9020	9020	0
727	20241125	093300	4695770	9020	9020	9020	9020	0
728	20241125	093200	4695770	9020	9020	9020	9020	0
729	20241125	093100	4695770	9020	9020	9020	9020	193
730	20241125	093000	2954910	9030	9030	9030	9030	0
731	20241125	092900	2954910	9030	9030	9030	9030	0
732	20241125	092800	2954910	9030	9030	9030	9030	0
733	20241125	092700	2954910	9030	9030	9030	9030	0
734	20241125	092600	2954910	9030	9030	9030	9030	0
735	20241125	092500	2954910	9030	9030	9030	9030	0
736	20241125	092400	2954910	9030	9030	9030	9030	0
737	20241125	092300	2954910	9030	9030	9030	9030	0
738	20241125	092200	2954910	9030	9030	9030	9030	0
739	20241125	092100	2954910	9030	9030	9030	9030	0
740	20241125	092000	2954910	9030	9030	9030	9030	0
741	20241125	091900	2954910	9030	9030	9030	9030	0
742	20241125	091800	2954910	9030	9030	9030	9030	297
743	20241125	091700	273000	9100	9100	9100	9100	0
744	20241125	091600	273000	9100	9100	9100	9100	0
745	20241125	091500	273000	9100	9100	9100	9100	0
746	20241125	091400	273000	9100	9100	9100	9100	0
747	20241125	091300	273000	9100	9100	9100	9100	0
748	20241125	091200	273000	9100	9100	9100	9100	0
749	20241125	091100	273000	9100	9100	9100	9100	0
750	20241125	091000	273000	9100	9100	9100	9100	0
751	20241125	090900	273000	9100	9100	9100	9100	0
752	20241125	090800	273000	9100	9100	9100	9100	0
753	20241125	090700	273000	9100	9100	9100	9100	0
754	20241125	090600	273000	9100	9100	9100	9100	0
755	20241125	090500	273000	9100	9100	9100	9100	0
756	20241125	090400	273000	9100	9100	9100	9100	0
757	20241125	090300	273000	9100	9100	9100	9100	0
758	20241125	090200	273000	9100	9100	9100	9100	0
759	20241125	090100	273000	9100	9100	9100	9100	30
760	20241125	090000	0	9050	9050	9050	9050	0