40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 3 | 20240523 | 212100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240523 | 212000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240523 | 211900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240523 | 211800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240523 | 211700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240523 | 211600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240523 | 211500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240523 | 211400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240523 | 211300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240523 | 211200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240523 | 211100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240523 | 211000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240523 | 210900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240523 | 210800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240523 | 210700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240523 | 210600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240523 | 210500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240523 | 210400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240523 | 210300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240523 | 210200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240523 | 210100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240523 | 210000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240523 | 205900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240523 | 205800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240523 | 205700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240523 | 205600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240523 | 205500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240523 | 205400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240523 | 205300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240523 | 205200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 33 | 20240523 | 205100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240523 | 205000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240523 | 204900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240523 | 204800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240523 | 204700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240523 | 204600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240523 | 204500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240523 | 204400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240523 | 204300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240523 | 204200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240523 | 204100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240523 | 204000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240523 | 203900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240523 | 203800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240523 | 203700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240523 | 203600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240523 | 203500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240523 | 203400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240523 | 203300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240523 | 203200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240523 | 203100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240523 | 203000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240523 | 202900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240523 | 202800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240523 | 202700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240523 | 202600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240523 | 202500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240523 | 202400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240523 | 202300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240523 | 202200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 63 | 20240523 | 202100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240523 | 202000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240523 | 201900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240523 | 201800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240523 | 201700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240523 | 201600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240523 | 201500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240523 | 201400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240523 | 201300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240523 | 201200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240523 | 201100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240523 | 201000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240523 | 200900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240523 | 200800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240523 | 200700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240523 | 200600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240523 | 200500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240523 | 200400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240523 | 200300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240523 | 200200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240523 | 200100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240523 | 200000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240523 | 195900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240523 | 195800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240523 | 195700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240523 | 195600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240523 | 195500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240523 | 195400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240523 | 195300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240523 | 195200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 93 | 20240523 | 195100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240523 | 195000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240523 | 194900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240523 | 194800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240523 | 194700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240523 | 194600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240523 | 194500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240523 | 194400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240523 | 194300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240523 | 194200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240523 | 194100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240523 | 194000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240523 | 193900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240523 | 193800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240523 | 193700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240523 | 193600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240523 | 193500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240523 | 193400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240523 | 193300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240523 | 193200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240523 | 193100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240523 | 193000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240523 | 192900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240523 | 192800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240523 | 192700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240523 | 192600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240523 | 192500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240523 | 192400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240523 | 192300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240523 | 192200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 123 | 20240523 | 192100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240523 | 192000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240523 | 191900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240523 | 191800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240523 | 191700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240523 | 191600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240523 | 191500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240523 | 191400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240523 | 191300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240523 | 191200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240523 | 191100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240523 | 191000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240523 | 190900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240523 | 190800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240523 | 190700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240523 | 190600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240523 | 190500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240523 | 190400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240523 | 190300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240523 | 190200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240523 | 190100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240523 | 190000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240523 | 185900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240523 | 185800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240523 | 185700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240523 | 185600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240523 | 185500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240523 | 185400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240523 | 185300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240523 | 185200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 153 | 20240523 | 185100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240523 | 185000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240523 | 184900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240523 | 184800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240523 | 184700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240523 | 184600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240523 | 184500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240523 | 184400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240523 | 184300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240523 | 184200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240523 | 184100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240523 | 184000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240523 | 183900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240523 | 183800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240523 | 183700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240523 | 183600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240523 | 183500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240523 | 183400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240523 | 183300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240523 | 183200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240523 | 183100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240523 | 183000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240523 | 182900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240523 | 182800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240523 | 182700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240523 | 182600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240523 | 182500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240523 | 182400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240523 | 182300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240523 | 182200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 183 | 20240523 | 182100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240523 | 182000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240523 | 181900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240523 | 181800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240523 | 181700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240523 | 181600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240523 | 181500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240523 | 181400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240523 | 181300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240523 | 181200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240523 | 181100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240523 | 181000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240523 | 180900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240523 | 180800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240523 | 180700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20240523 | 180600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240523 | 180500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240523 | 180400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240523 | 180300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240523 | 180200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240523 | 180100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240523 | 180000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240523 | 175900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240523 | 175800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240523 | 175700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240523 | 175600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20240523 | 175500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20240523 | 175400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20240523 | 175300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20240523 | 175200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 213 | 20240523 | 175100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20240523 | 175000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20240523 | 174900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20240523 | 174800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20240523 | 174700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20240523 | 174600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20240523 | 174500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20240523 | 174400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20240523 | 174300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20240523 | 174200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20240523 | 174100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20240523 | 174000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20240523 | 173900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20240523 | 173800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20240523 | 173700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20240523 | 173600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20240523 | 173500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20240523 | 173400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20240523 | 173300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20240523 | 173200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20240523 | 173100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20240523 | 173000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20240523 | 172900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20240523 | 172800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20240523 | 172700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20240523 | 172600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20240523 | 172500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20240523 | 172400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20240523 | 172300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20240523 | 172200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 243 | 20240523 | 172100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20240523 | 172000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20240523 | 171900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20240523 | 171800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20240523 | 171700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20240523 | 171600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20240523 | 171500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20240523 | 171400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20240523 | 171300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20240523 | 171200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20240523 | 171100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20240523 | 171000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20240523 | 170900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20240523 | 170800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20240523 | 170700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20240523 | 170600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20240523 | 170500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20240523 | 170400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20240523 | 170300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20240523 | 170200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20240523 | 170100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20240523 | 170000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20240523 | 165900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20240523 | 165800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20240523 | 165700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20240523 | 165600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20240523 | 165500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20240523 | 165400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20240523 | 165300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20240523 | 165200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 273 | 20240523 | 165100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20240523 | 165000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20240523 | 164900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20240523 | 164800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20240523 | 164700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20240523 | 164600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20240523 | 164500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20240523 | 164400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20240523 | 164300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20240523 | 164200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20240523 | 164100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20240523 | 164000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20240523 | 163900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20240523 | 163800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20240523 | 163700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20240523 | 163600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20240523 | 163500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20240523 | 163400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20240523 | 163300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20240523 | 163200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20240523 | 163100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20240523 | 163000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20240523 | 162900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20240523 | 162800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20240523 | 162700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20240523 | 162600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20240523 | 162500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20240523 | 162400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20240523 | 162300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20240523 | 162200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 303 | 20240523 | 162100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20240523 | 162000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20240523 | 161900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20240523 | 161800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 307 | 20240523 | 161700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20240523 | 161600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20240523 | 161500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20240523 | 161400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20240523 | 161300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20240523 | 161200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20240523 | 161100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20240523 | 161000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20240523 | 160900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20240523 | 160800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20240523 | 160700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 318 | 20240523 | 160600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 319 | 20240523 | 160500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 320 | 20240523 | 160400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 321 | 20240523 | 160300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 322 | 20240523 | 160200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 323 | 20240523 | 160100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 324 | 20240523 | 160000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 325 | 20240523 | 155900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 326 | 20240523 | 155800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 327 | 20240523 | 155700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 328 | 20240523 | 155600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 329 | 20240523 | 155500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 330 | 20240523 | 155400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 331 | 20240523 | 155300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 332 | 20240523 | 155200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 333 | 20240523 | 155100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 334 | 20240523 | 155000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 335 | 20240523 | 154900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 336 | 20240523 | 154800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 337 | 20240523 | 154700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 338 | 20240523 | 154600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 339 | 20240523 | 154500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 340 | 20240523 | 154400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 341 | 20240523 | 154300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 342 | 20240523 | 154200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 343 | 20240523 | 154100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 344 | 20240523 | 154000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 345 | 20240523 | 153900 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 346 | 20240523 | 153800 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 347 | 20240523 | 153700 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 348 | 20240523 | 153600 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 349 | 20240523 | 153500 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 350 | 20240523 | 153400 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 351 | 20240523 | 153300 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 352 | 20240523 | 153200 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 353 | 20240523 | 153100 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 0 |
| 354 | 20240523 | 153000 | 56673652900 | 41750 | 41750 | 41750 | 41750 | 45594 |
| 355 | 20240523 | 152900 | 54770103400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 356 | 20240523 | 152800 | 54770103400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 357 | 20240523 | 152700 | 54770103400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 358 | 20240523 | 152600 | 54770103400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 359 | 20240523 | 152500 | 54770103400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 360 | 20240523 | 152400 | 54770103400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 361 | 20240523 | 152300 | 54770103400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 362 | 20240523 | 152200 | 54770103400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 363 | 20240523 | 152100 | 54770103400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 364 | 20240523 | 152000 | 54770103400 | 41800 | 41800 | 41800 | 41800 | 0 |
| 365 | 20240523 | 151900 | 54770103400 | 41800 | 41800 | 41850 | 41750 | 6164 |
| 366 | 20240523 | 151800 | 54512322150 | 41750 | 41800 | 41850 | 41750 | 9214 |
| 367 | 20240523 | 151700 | 54127187300 | 41800 | 41800 | 41850 | 41800 | 5805 |
| 368 | 20240523 | 151600 | 53884268550 | 41800 | 41850 | 41900 | 41800 | 3712 |
| 369 | 20240523 | 151500 | 53728940250 | 41850 | 41750 | 41900 | 41750 | 7705 |
| 370 | 20240523 | 151400 | 53406859950 | 41800 | 41850 | 41850 | 41750 | 8642 |
| 371 | 20240523 | 151300 | 53045527200 | 41800 | 41850 | 41850 | 41800 | 10884 |
| 372 | 20240523 | 151200 | 52590420300 | 41850 | 41850 | 41850 | 41800 | 3564 |
| 373 | 20240523 | 151100 | 52441271500 | 41850 | 41850 | 41900 | 41850 | 2330 |
| 374 | 20240523 | 151000 | 52343755800 | 41850 | 41850 | 41900 | 41800 | 2754 |
| 375 | 20240523 | 150900 | 52228489100 | 41850 | 41900 | 41900 | 41850 | 5513 |
| 376 | 20240523 | 150800 | 51997767000 | 41900 | 41850 | 41900 | 41800 | 2707 |
| 377 | 20240523 | 150700 | 51884477950 | 41850 | 41800 | 41850 | 41800 | 3653 |
| 378 | 20240523 | 150600 | 51731623800 | 41850 | 41850 | 41850 | 41800 | 2137 |
| 379 | 20240523 | 150500 | 51642191950 | 41850 | 41800 | 41850 | 41800 | 2133 |
| 380 | 20240523 | 150400 | 51552975600 | 41850 | 41900 | 41900 | 41800 | 4769 |
| 381 | 20240523 | 150300 | 51353393100 | 41900 | 41900 | 41950 | 41850 | 1373 |
| 382 | 20240523 | 150200 | 51295865700 | 41900 | 41950 | 41950 | 41900 | 1890 |
| 383 | 20240523 | 150100 | 51216651050 | 41900 | 41900 | 41950 | 41900 | 4433 |
| 384 | 20240523 | 150000 | 51030907450 | 41950 | 41900 | 41950 | 41850 | 2317 |
| 385 | 20240523 | 145900 | 50933821200 | 41900 | 41900 | 41900 | 41850 | 1649 |
| 386 | 20240523 | 145800 | 50864736800 | 41900 | 41850 | 41900 | 41850 | 347 |
| 387 | 20240523 | 145700 | 50850204850 | 41850 | 41900 | 41900 | 41850 | 7367 |
| 388 | 20240523 | 145600 | 50541719800 | 41900 | 41900 | 41900 | 41850 | 960 |
| 389 | 20240523 | 145500 | 50501504400 | 41850 | 41800 | 41900 | 41800 | 2887 |
| 390 | 20240523 | 145400 | 50380682550 | 41850 | 41800 | 41850 | 41800 | 5591 |
| 391 | 20240523 | 145300 | 50146769600 | 41800 | 41850 | 41850 | 41800 | 1761 |
| 392 | 20240523 | 145200 | 50073128400 | 41800 | 41800 | 41850 | 41800 | 1222 |
| 393 | 20240523 | 145100 | 50022019600 | 41850 | 41850 | 41850 | 41800 | 3037 |
| 394 | 20240523 | 145000 | 49895059850 | 41800 | 41850 | 41850 | 41800 | 3339 |
| 395 | 20240523 | 144900 | 49755443250 | 41850 | 41800 | 41850 | 41750 | 3240 |
| 396 | 20240523 | 144800 | 49620020900 | 41800 | 41800 | 41800 | 41750 | 692 |
| 397 | 20240523 | 144700 | 49591114200 | 41800 | 41800 | 41850 | 41800 | 970 |
| 398 | 20240523 | 144600 | 49550567600 | 41800 | 41800 | 41850 | 41800 | 1773 |
| 399 | 20240523 | 144500 | 49476440500 | 41800 | 41950 | 41950 | 41700 | 833 |
| 400 | 20240523 | 144400 | 49441607850 | 41900 | 41650 | 42050 | 41650 | 13742 |
| 401 | 20240523 | 144300 | 48865118450 | 41900 | 41650 | 41900 | 41550 | 27251 |
| 402 | 20240523 | 144200 | 47729647150 | 41650 | 41700 | 41700 | 41650 | 1093 |
| 403 | 20240523 | 144100 | 47684111150 | 41700 | 41750 | 41750 | 41700 | 4093 |
| 404 | 20240523 | 144000 | 47513399650 | 41750 | 41750 | 41750 | 41700 | 1328 |
| 405 | 20240523 | 143900 | 47457984900 | 41750 | 41800 | 41800 | 41750 | 7078 |
| 406 | 20240523 | 143800 | 47162379750 | 41850 | 41800 | 41850 | 41800 | 622 |
| 407 | 20240523 | 143700 | 47136378050 | 41800 | 41800 | 41850 | 41750 | 3767 |
| 408 | 20240523 | 143600 | 46978916300 | 41800 | 41800 | 41850 | 41800 | 4278 |
| 409 | 20240523 | 143500 | 46800082100 | 41800 | 41850 | 41850 | 41800 | 822 |
| 410 | 20240523 | 143400 | 46765700950 | 41850 | 41850 | 41850 | 41800 | 944 |
| 411 | 20240523 | 143300 | 46726231250 | 41850 | 41850 | 41850 | 41800 | 1148 |
| 412 | 20240523 | 143200 | 46678222750 | 41850 | 41800 | 41850 | 41750 | 3785 |
| 413 | 20240523 | 143100 | 46520012200 | 41800 | 41800 | 41800 | 41750 | 1978 |
| 414 | 20240523 | 143000 | 46437332300 | 41800 | 41750 | 41800 | 41750 | 1169 |
| 415 | 20240523 | 142900 | 46388498850 | 41750 | 41800 | 41800 | 41750 | 861 |
| 416 | 20240523 | 142800 | 46352523500 | 41800 | 41800 | 41800 | 41750 | 1119 |
| 417 | 20240523 | 142700 | 46305777000 | 41750 | 41750 | 41800 | 41750 | 619 |
| 418 | 20240523 | 142600 | 46279911100 | 41800 | 41800 | 41800 | 41750 | 779 |
| 419 | 20240523 | 142500 | 46247374950 | 41800 | 41750 | 41800 | 41750 | 652 |
| 420 | 20240523 | 142400 | 46220136350 | 41750 | 41700 | 41750 | 41700 | 1692 |
| 421 | 20240523 | 142300 | 46149510800 | 41700 | 41750 | 41750 | 41700 | 2012 |
| 422 | 20240523 | 142200 | 46065570700 | 41750 | 41750 | 41750 | 41700 | 616 |
| 423 | 20240523 | 142100 | 46039859950 | 41850 | 41850 | 41850 | 41700 | 12893 |
| 424 | 20240523 | 142000 | 45501732650 | 41850 | 41800 | 41850 | 41750 | 4354 |
| 425 | 20240523 | 141900 | 45319715650 | 41800 | 41800 | 41800 | 41750 | 646 |
| 426 | 20240523 | 141800 | 45292717000 | 41800 | 41800 | 41800 | 41750 | 1130 |
| 427 | 20240523 | 141700 | 45245519300 | 41750 | 41800 | 41850 | 41750 | 4431 |
| 428 | 20240523 | 141600 | 45060327150 | 41850 | 41900 | 41900 | 41800 | 6612 |
| 429 | 20240523 | 141500 | 44783406150 | 41950 | 41950 | 41950 | 41900 | 1254 |
| 430 | 20240523 | 141400 | 44730805850 | 41950 | 41900 | 41950 | 41900 | 854 |
| 431 | 20240523 | 141300 | 44694983800 | 41950 | 41950 | 41950 | 41900 | 2051 |
| 432 | 20240523 | 141200 | 44608958300 | 41950 | 42000 | 42000 | 41900 | 3496 |
| 433 | 20240523 | 141100 | 44462289050 | 42000 | 41900 | 42000 | 41900 | 1387 |
| 434 | 20240523 | 141000 | 44404096700 | 41950 | 41950 | 41950 | 41900 | 1749 |
| 435 | 20240523 | 140900 | 44330728700 | 41950 | 41950 | 41950 | 41900 | 2636 |
| 436 | 20240523 | 140800 | 44220150550 | 41950 | 41900 | 41950 | 41900 | 2675 |
| 437 | 20240523 | 140700 | 44107939550 | 41900 | 41950 | 41950 | 41900 | 610 |
| 438 | 20240523 | 140600 | 44082356300 | 41950 | 41950 | 41950 | 41900 | 634 |
| 439 | 20240523 | 140500 | 44055767500 | 41950 | 41900 | 41950 | 41850 | 2669 |
| 440 | 20240523 | 140400 | 43943928750 | 41900 | 41900 | 41900 | 41850 | 289 |
| 441 | 20240523 | 140300 | 43931820100 | 41900 | 41850 | 41900 | 41800 | 1983 |
| 442 | 20240523 | 140200 | 43848828850 | 41850 | 41800 | 41850 | 41800 | 1341 |
| 443 | 20240523 | 140100 | 43792746500 | 41800 | 41800 | 41800 | 41750 | 1310 |
| 444 | 20240523 | 140000 | 43738004350 | 41800 | 41750 | 41800 | 41700 | 1438 |
| 445 | 20240523 | 135900 | 43677964950 | 41750 | 41750 | 41750 | 41700 | 1076 |
| 446 | 20240523 | 135800 | 43633046600 | 41750 | 41800 | 41800 | 41750 | 6132 |
| 447 | 20240523 | 135700 | 43377015550 | 41800 | 41800 | 41850 | 41750 | 1857 |
| 448 | 20240523 | 135600 | 43299385100 | 41800 | 41800 | 41800 | 41750 | 1061 |
| 449 | 20240523 | 135500 | 43255041550 | 41800 | 41850 | 41850 | 41750 | 2241 |
| 450 | 20240523 | 135400 | 43161354700 | 41850 | 41800 | 41850 | 41750 | 2040 |
| 451 | 20240523 | 135300 | 43076070750 | 41800 | 41800 | 41800 | 41750 | 1138 |
| 452 | 20240523 | 135200 | 43028513550 | 41800 | 41850 | 41900 | 41750 | 6691 |
| 453 | 20240523 | 135100 | 42748869700 | 41900 | 42000 | 42000 | 41800 | 15446 |
| 454 | 20240523 | 135000 | 42101814150 | 41950 | 41950 | 42000 | 41950 | 404 |
| 455 | 20240523 | 134900 | 42084855700 | 42000 | 41950 | 42000 | 41950 | 1064 |
| 456 | 20240523 | 134800 | 42040205000 | 41950 | 42000 | 42050 | 41950 | 2452 |
| 457 | 20240523 | 134700 | 41937284250 | 42000 | 41950 | 42050 | 41950 | 4055 |
| 458 | 20240523 | 134600 | 41767046300 | 42000 | 42000 | 42000 | 41950 | 2231 |
| 459 | 20240523 | 134500 | 41673407650 | 42000 | 42000 | 42050 | 41950 | 4630 |
| 460 | 20240523 | 134400 | 41478949450 | 42000 | 42100 | 42100 | 42000 | 7470 |
| 461 | 20240523 | 134300 | 41164869350 | 42100 | 42100 | 42100 | 42050 | 1691 |
| 462 | 20240523 | 134200 | 41093698500 | 42100 | 42100 | 42100 | 42050 | 1288 |
| 463 | 20240523 | 134100 | 41039481700 | 42100 | 42100 | 42100 | 42050 | 1703 |
| 464 | 20240523 | 134000 | 40967788650 | 42050 | 42100 | 42100 | 42050 | 989 |
| 465 | 20240523 | 133900 | 40926168250 | 42100 | 42100 | 42100 | 42050 | 1390 |
| 466 | 20240523 | 133800 | 40867698700 | 42050 | 42100 | 42100 | 42050 | 1290 |
| 467 | 20240523 | 133700 | 40813401500 | 42050 | 42100 | 42100 | 42050 | 918 |
| 468 | 20240523 | 133600 | 40774768850 | 42050 | 42050 | 42100 | 42050 | 1543 |
| 469 | 20240523 | 133500 | 40709879750 | 42050 | 42100 | 42100 | 42050 | 994 |
| 470 | 20240523 | 133400 | 40668066300 | 42050 | 42050 | 42100 | 42050 | 1458 |
| 471 | 20240523 | 133300 | 40606732700 | 42050 | 42050 | 42100 | 42050 | 955 |
| 472 | 20240523 | 133200 | 40566561100 | 42100 | 42100 | 42100 | 42050 | 1657 |
| 473 | 20240523 | 133100 | 40496858050 | 42100 | 42100 | 42100 | 42050 | 564 |
| 474 | 20240523 | 133000 | 40473125550 | 42100 | 42150 | 42150 | 42050 | 2980 |
| 475 | 20240523 | 132900 | 40347647150 | 42150 | 42100 | 42150 | 42100 | 813 |
| 476 | 20240523 | 132800 | 40313383600 | 42150 | 42100 | 42150 | 42100 | 2985 |
| 477 | 20240523 | 132700 | 40187704900 | 42150 | 42100 | 42150 | 42100 | 3842 |
| 478 | 20240523 | 132600 | 40025934050 | 42100 | 42150 | 42150 | 42050 | 10739 |
| 479 | 20240523 | 132500 | 39574146150 | 42100 | 42150 | 42150 | 42100 | 583 |
| 480 | 20240523 | 132400 | 39549582600 | 42150 | 42150 | 42150 | 42100 | 1501 |
| 481 | 20240523 | 132300 | 39486326200 | 42150 | 42150 | 42200 | 42150 | 3041 |
| 482 | 20240523 | 132200 | 39358132150 | 42150 | 42050 | 42150 | 42050 | 3938 |
| 483 | 20240523 | 132100 | 39192159950 | 42150 | 42000 | 42150 | 42000 | 11139 |
| 484 | 20240523 | 132000 | 38723236700 | 42000 | 42000 | 42050 | 42000 | 3736 |
| 485 | 20240523 | 131900 | 38566220800 | 42050 | 41950 | 42050 | 41950 | 4799 |
| 486 | 20240523 | 131800 | 38364664750 | 42000 | 42000 | 42000 | 41950 | 656 |
| 487 | 20240523 | 131700 | 38337116800 | 42000 | 42000 | 42000 | 41950 | 518 |
| 488 | 20240523 | 131600 | 38315374750 | 42000 | 42000 | 42000 | 41950 | 865 |
| 489 | 20240523 | 131500 | 38279065550 | 42000 | 42000 | 42000 | 41950 | 411 |
| 490 | 20240523 | 131400 | 38261803850 | 41950 | 42000 | 42000 | 41950 | 1378 |
| 491 | 20240523 | 131300 | 38203946150 | 42000 | 42000 | 42000 | 41950 | 182 |
| 492 | 20240523 | 131200 | 38196304350 | 42000 | 41950 | 42000 | 41950 | 1286 |
| 493 | 20240523 | 131100 | 38142352250 | 41950 | 41900 | 41950 | 41900 | 1063 |
| 494 | 20240523 | 131000 | 38097778100 | 41950 | 41950 | 41950 | 41900 | 704 |
| 495 | 20240523 | 130900 | 38068250000 | 41950 | 41950 | 41950 | 41900 | 408 |
| 496 | 20240523 | 130800 | 38051150450 | 41950 | 41900 | 41950 | 41900 | 875 |
| 497 | 20240523 | 130700 | 38014462550 | 41900 | 41900 | 41950 | 41900 | 1458 |
| 498 | 20240523 | 130600 | 37953372050 | 41900 | 41950 | 41950 | 41850 | 1067 |
| 499 | 20240523 | 130500 | 37908665900 | 41950 | 41900 | 41950 | 41850 | 3274 |
| 500 | 20240523 | 130400 | 37771470750 | 41900 | 41900 | 41900 | 41850 | 655 |
| 501 | 20240523 | 130300 | 37744027650 | 41850 | 41900 | 41900 | 41850 | 1191 |
| 502 | 20240523 | 130200 | 37694165700 | 41900 | 41850 | 41900 | 41850 | 615 |
| 503 | 20240523 | 130100 | 37668401000 | 41850 | 41900 | 41900 | 41850 | 431 |
| 504 | 20240523 | 130000 | 37650343350 | 41900 | 41850 | 41900 | 41850 | 384 |
| 505 | 20240523 | 125900 | 37634263950 | 41850 | 41850 | 41900 | 41800 | 4697 |
| 506 | 20240523 | 125800 | 37437692900 | 41900 | 41850 | 41900 | 41850 | 1735 |
| 507 | 20240523 | 125700 | 37365068650 | 41900 | 41850 | 41900 | 41850 | 297 |
| 508 | 20240523 | 125600 | 37352629850 | 41850 | 41850 | 41900 | 41850 | 2745 |
| 509 | 20240523 | 125500 | 37237747200 | 41850 | 41850 | 41900 | 41850 | 1067 |
| 510 | 20240523 | 125400 | 37193073850 | 41850 | 41900 | 41900 | 41850 | 1042 |
| 511 | 20240523 | 125300 | 37149421250 | 41850 | 41850 | 41900 | 41850 | 244 |
| 512 | 20240523 | 125200 | 37139202700 | 41900 | 41900 | 41900 | 41850 | 684 |
| 513 | 20240523 | 125100 | 37110567500 | 41850 | 41850 | 41900 | 41850 | 2389 |
| 514 | 20240523 | 125000 | 37010587750 | 41850 | 41800 | 41850 | 41750 | 4078 |
| 515 | 20240523 | 124900 | 36840186350 | 41850 | 41850 | 41850 | 41800 | 1116 |
| 516 | 20240523 | 124800 | 36793514500 | 41850 | 41800 | 41850 | 41800 | 464 |
| 517 | 20240523 | 124700 | 36774114250 | 41850 | 41800 | 41850 | 41800 | 665 |
| 518 | 20240523 | 124600 | 36746295950 | 41850 | 41800 | 41850 | 41800 | 1406 |
| 519 | 20240523 | 124500 | 36687466650 | 41800 | 41850 | 41850 | 41800 | 923 |
| 520 | 20240523 | 124400 | 36648861650 | 41850 | 41850 | 41900 | 41800 | 7852 |
| 521 | 20240523 | 124300 | 36320356400 | 41850 | 41850 | 41900 | 41850 | 696 |
| 522 | 20240523 | 124200 | 36291228300 | 41900 | 41900 | 41900 | 41850 | 778 |
| 523 | 20240523 | 124100 | 36258635900 | 41900 | 41850 | 41900 | 41850 | 1615 |
| 524 | 20240523 | 124000 | 36191019950 | 41900 | 41900 | 41900 | 41850 | 862 |
| 525 | 20240523 | 123900 | 36154915400 | 41900 | 41900 | 41900 | 41850 | 753 |
| 526 | 20240523 | 123800 | 36123377150 | 41850 | 41850 | 41900 | 41850 | 462 |
| 527 | 20240523 | 123700 | 36104036100 | 41900 | 41850 | 41900 | 41850 | 1170 |
| 528 | 20240523 | 123600 | 36055067400 | 41900 | 41900 | 41900 | 41850 | 1681 |
| 529 | 20240523 | 123500 | 35984680750 | 41900 | 41950 | 41950 | 41900 | 3914 |
| 530 | 20240523 | 123400 | 35820674250 | 41950 | 41950 | 41950 | 41900 | 1617 |
| 531 | 20240523 | 123300 | 35752921300 | 41950 | 41950 | 42000 | 41900 | 4764 |
| 532 | 20240523 | 123200 | 35553065250 | 42000 | 42000 | 42000 | 41950 | 1644 |
| 533 | 20240523 | 123100 | 35484020950 | 42000 | 42000 | 42000 | 41950 | 586 |
| 534 | 20240523 | 123000 | 35459411350 | 42000 | 42000 | 42000 | 41950 | 980 |
| 535 | 20240523 | 122900 | 35418254250 | 41950 | 42000 | 42000 | 41950 | 832 |
| 536 | 20240523 | 122800 | 35383316200 | 41950 | 42000 | 42000 | 41950 | 753 |
| 537 | 20240523 | 122700 | 35351690600 | 41950 | 42000 | 42050 | 41950 | 1096 |
| 538 | 20240523 | 122600 | 35305653400 | 42000 | 42000 | 42050 | 41950 | 2123 |
| 539 | 20240523 | 122500 | 35216486400 | 41950 | 42000 | 42000 | 41950 | 533 |
| 540 | 20240523 | 122400 | 35194101100 | 42000 | 41950 | 42000 | 41950 | 860 |
| 541 | 20240523 | 122300 | 35157986000 | 42000 | 41900 | 42000 | 41900 | 2540 |
| 542 | 20240523 | 122200 | 35051401700 | 41950 | 41950 | 41950 | 41900 | 436 |
| 543 | 20240523 | 122100 | 35033111850 | 41950 | 41900 | 41950 | 41900 | 328 |
| 544 | 20240523 | 122000 | 35019364950 | 41900 | 41900 | 41950 | 41900 | 2127 |
| 545 | 20240523 | 121900 | 34930239050 | 41900 | 41900 | 41900 | 41850 | 844 |
| 546 | 20240523 | 121800 | 34894881150 | 41900 | 41900 | 41900 | 41850 | 2202 |
| 547 | 20240523 | 121700 | 34802625850 | 41900 | 41850 | 41900 | 41850 | 770 |
| 548 | 20240523 | 121600 | 34770370650 | 41850 | 41900 | 41900 | 41850 | 356 |
| 549 | 20240523 | 121500 | 34755457500 | 41850 | 41900 | 41900 | 41850 | 670 |
| 550 | 20240523 | 121400 | 34727400300 | 41900 | 41850 | 41900 | 41850 | 427 |
| 551 | 20240523 | 121300 | 34709512250 | 41900 | 41900 | 41900 | 41850 | 629 |
| 552 | 20240523 | 121200 | 34683183450 | 41850 | 41850 | 41850 | 41800 | 943 |
| 553 | 20240523 | 121100 | 34643723150 | 41850 | 41850 | 41850 | 41800 | 1020 |
| 554 | 20240523 | 121000 | 34601036500 | 41850 | 41850 | 41850 | 41800 | 2122 |
| 555 | 20240523 | 120900 | 34512278650 | 41850 | 41850 | 41850 | 41800 | 331 |
| 556 | 20240523 | 120800 | 34498437100 | 41850 | 41850 | 41850 | 41800 | 745 |
| 557 | 20240523 | 120700 | 34467279000 | 41850 | 41800 | 41850 | 41800 | 1264 |
| 558 | 20240523 | 120600 | 34414405300 | 41850 | 41850 | 41850 | 41800 | 785 |
| 559 | 20240523 | 120500 | 34381558850 | 41850 | 41850 | 41850 | 41800 | 1225 |
| 560 | 20240523 | 120400 | 34330312700 | 41850 | 41800 | 41900 | 41800 | 1589 |
| 561 | 20240523 | 120300 | 34263823150 | 41850 | 41800 | 41850 | 41800 | 352 |
| 562 | 20240523 | 120200 | 34249097700 | 41850 | 41800 | 41850 | 41800 | 515 |
| 563 | 20240523 | 120100 | 34227554850 | 41850 | 41850 | 41850 | 41800 | 1720 |
| 564 | 20240523 | 120000 | 34155577100 | 41850 | 41850 | 41850 | 41800 | 1118 |
| 565 | 20240523 | 115900 | 34108809100 | 41850 | 41850 | 41850 | 41800 | 1215 |
| 566 | 20240523 | 115800 | 34057984000 | 41800 | 41800 | 41850 | 41800 | 354 |
| 567 | 20240523 | 115700 | 34043179000 | 41800 | 41800 | 41850 | 41800 | 664 |
| 568 | 20240523 | 115600 | 34015410900 | 41800 | 41850 | 41850 | 41800 | 1101 |
| 569 | 20240523 | 115500 | 33969342450 | 41850 | 41800 | 41850 | 41800 | 278 |
| 570 | 20240523 | 115400 | 33957711200 | 41850 | 42000 | 42000 | 41750 | 9984 |
| 571 | 20240523 | 115300 | 33540451650 | 42000 | 41800 | 42000 | 41800 | 3371 |
| 572 | 20240523 | 115200 | 33399336850 | 41800 | 41850 | 41900 | 41800 | 4048 |
| 573 | 20240523 | 115100 | 33229935300 | 41850 | 41950 | 41950 | 41850 | 4278 |
| 574 | 20240523 | 115000 | 33050824600 | 41900 | 42000 | 42000 | 41900 | 4456 |
| 575 | 20240523 | 114900 | 32863954400 | 42000 | 41900 | 42000 | 41900 | 5301 |
| 576 | 20240523 | 114800 | 32641717050 | 41950 | 42000 | 42000 | 41900 | 2937 |
| 577 | 20240523 | 114700 | 32518589550 | 42000 | 42050 | 42050 | 41950 | 4410 |
| 578 | 20240523 | 114600 | 32333467250 | 42000 | 42000 | 42050 | 42000 | 1302 |
| 579 | 20240523 | 114500 | 32278779750 | 42050 | 42050 | 42050 | 42000 | 1608 |
| 580 | 20240523 | 114400 | 32211232000 | 42050 | 42000 | 42050 | 42000 | 1130 |
| 581 | 20240523 | 114300 | 32163752450 | 42000 | 41950 | 42050 | 41950 | 3456 |
| 582 | 20240523 | 114200 | 32018635100 | 41950 | 42000 | 42050 | 41950 | 9809 |
| 583 | 20240523 | 114100 | 31606926950 | 42050 | 42100 | 42100 | 42050 | 4413 |
| 584 | 20240523 | 114000 | 31421306500 | 42100 | 42100 | 42100 | 42050 | 719 |
| 585 | 20240523 | 113900 | 31391044550 | 42100 | 42050 | 42100 | 42050 | 2497 |
| 586 | 20240523 | 113800 | 31285999850 | 42050 | 42100 | 42100 | 42050 | 875 |
| 587 | 20240523 | 113700 | 31249191450 | 42100 | 42100 | 42150 | 42100 | 2675 |
| 588 | 20240523 | 113600 | 31136557400 | 42150 | 42100 | 42150 | 42100 | 5585 |
| 589 | 20240523 | 113500 | 30901396800 | 42150 | 42050 | 42150 | 42050 | 4015 |
| 590 | 20240523 | 113400 | 30732236850 | 42100 | 42100 | 42150 | 42050 | 1612 |
| 591 | 20240523 | 113300 | 30664365000 | 42100 | 42150 | 42150 | 42100 | 4069 |
| 592 | 20240523 | 113200 | 30493038850 | 42150 | 42150 | 42150 | 42100 | 1067 |
| 593 | 20240523 | 113100 | 30448097000 | 42150 | 42050 | 42150 | 42050 | 5065 |
| 594 | 20240523 | 113000 | 30234868650 | 42050 | 42100 | 42100 | 42050 | 457 |
| 595 | 20240523 | 112900 | 30215641850 | 42100 | 42050 | 42100 | 42050 | 1384 |
| 596 | 20240523 | 112800 | 30157384150 | 42050 | 42050 | 42100 | 42000 | 6296 |
| 597 | 20240523 | 112700 | 29892643700 | 42050 | 42000 | 42050 | 42000 | 990 |
| 598 | 20240523 | 112600 | 29851058200 | 42050 | 42000 | 42050 | 41950 | 3967 |
| 599 | 20240523 | 112500 | 29684451000 | 41950 | 41950 | 42000 | 41950 | 1883 |
| 600 | 20240523 | 112400 | 29605449650 | 41950 | 42000 | 42000 | 41950 | 775 |
| 601 | 20240523 | 112300 | 29572930850 | 42000 | 42000 | 42050 | 41950 | 7165 |
| 602 | 20240523 | 112200 | 29272067650 | 42000 | 42000 | 42050 | 42000 | 818 |
| 603 | 20240523 | 112100 | 29237699050 | 42000 | 42050 | 42050 | 42000 | 658 |
| 604 | 20240523 | 112000 | 29210061700 | 42000 | 42000 | 42050 | 42000 | 878 |
| 605 | 20240523 | 111900 | 29173180550 | 42000 | 42000 | 42050 | 42000 | 978 |
| 606 | 20240523 | 111800 | 29132097950 | 42050 | 42050 | 42100 | 42000 | 3158 |
| 607 | 20240523 | 111700 | 28999387550 | 42050 | 42050 | 42100 | 42000 | 3566 |
| 608 | 20240523 | 111600 | 28849419550 | 42050 | 42100 | 42100 | 42050 | 1220 |
| 609 | 20240523 | 111500 | 28798112900 | 42050 | 42050 | 42100 | 42050 | 996 |
| 610 | 20240523 | 111400 | 28756221700 | 42050 | 42050 | 42100 | 42050 | 672 |
| 611 | 20240523 | 111300 | 28727962450 | 42000 | 42050 | 42050 | 42000 | 2294 |
| 612 | 20240523 | 111200 | 28631510500 | 42050 | 42050 | 42100 | 42000 | 2413 |
| 613 | 20240523 | 111100 | 28530042000 | 42050 | 42100 | 42100 | 42050 | 3447 |
| 614 | 20240523 | 111000 | 28385037550 | 42100 | 42050 | 42100 | 42050 | 2379 |
| 615 | 20240523 | 110900 | 28284890800 | 42050 | 42000 | 42050 | 42000 | 8084 |
| 616 | 20240523 | 110800 | 27945011450 | 42050 | 42000 | 42050 | 41950 | 1486 |
| 617 | 20240523 | 110700 | 27882599150 | 42000 | 42000 | 42000 | 41950 | 1842 |
| 618 | 20240523 | 110600 | 27805251800 | 42000 | 42000 | 42000 | 41950 | 2057 |
| 619 | 20240523 | 110500 | 27718861050 | 42050 | 42000 | 42050 | 41950 | 3249 |
| 620 | 20240523 | 110400 | 27582412550 | 41950 | 41950 | 42000 | 41900 | 1169 |
| 621 | 20240523 | 110300 | 27533380000 | 41950 | 42000 | 42000 | 41900 | 3703 |
| 622 | 20240523 | 110200 | 27377955200 | 42000 | 42000 | 42000 | 41950 | 2238 |
| 623 | 20240523 | 110100 | 27283991250 | 42000 | 42050 | 42050 | 42000 | 1790 |
| 624 | 20240523 | 110000 | 27208810750 | 42000 | 42000 | 42050 | 42000 | 1182 |
| 625 | 20240523 | 105900 | 27159118200 | 42050 | 42050 | 42050 | 42000 | 1729 |
| 626 | 20240523 | 105800 | 27086490250 | 42050 | 42000 | 42050 | 42000 | 1242 |
| 627 | 20240523 | 105700 | 27034288600 | 42050 | 42050 | 42050 | 42000 | 789 |
| 628 | 20240523 | 105600 | 27001127150 | 42000 | 42000 | 42050 | 41950 | 10835 |
| 629 | 20240523 | 105500 | 26545973250 | 42000 | 42000 | 42000 | 41950 | 1556 |
| 630 | 20240523 | 105400 | 26480629850 | 41950 | 41900 | 42000 | 41900 | 4605 |
| 631 | 20240523 | 105300 | 26287456650 | 41900 | 41950 | 41950 | 41900 | 322 |
| 632 | 20240523 | 105200 | 26273959800 | 41950 | 41900 | 41950 | 41850 | 4446 |
| 633 | 20240523 | 105100 | 26087676500 | 41900 | 41950 | 41950 | 41900 | 2738 |
| 634 | 20240523 | 105000 | 25972877500 | 41950 | 41950 | 42000 | 41900 | 2202 |
| 635 | 20240523 | 104900 | 25880502400 | 41950 | 41950 | 42000 | 41950 | 693 |
| 636 | 20240523 | 104800 | 25851422650 | 42000 | 41900 | 42000 | 41850 | 4814 |
| 637 | 20240523 | 104700 | 25649485650 | 41900 | 41900 | 41900 | 41850 | 2322 |
| 638 | 20240523 | 104600 | 25552203700 | 41900 | 41900 | 41900 | 41850 | 2489 |
| 639 | 20240523 | 104500 | 25447917750 | 41850 | 41950 | 41950 | 41850 | 4825 |
| 640 | 20240523 | 104400 | 25245749250 | 41950 | 41900 | 41950 | 41900 | 1213 |
| 641 | 20240523 | 104300 | 25194922350 | 41900 | 41950 | 41950 | 41850 | 3551 |
| 642 | 20240523 | 104200 | 25046134200 | 41900 | 41900 | 41950 | 41900 | 1696 |
| 643 | 20240523 | 104100 | 24975060100 | 41900 | 41900 | 41950 | 41900 | 4864 |
| 644 | 20240523 | 104000 | 24771143500 | 41900 | 41900 | 41950 | 41850 | 5613 |
| 645 | 20240523 | 103900 | 24536054150 | 41900 | 41850 | 41950 | 41850 | 5858 |
| 646 | 20240523 | 103800 | 24290710800 | 41800 | 41800 | 41850 | 41800 | 2526 |
| 647 | 20240523 | 103700 | 24185095450 | 41750 | 41700 | 41750 | 41650 | 7169 |
| 648 | 20240523 | 103600 | 23885962700 | 41650 | 41650 | 41700 | 41650 | 1232 |
| 649 | 20240523 | 103500 | 23834607400 | 41700 | 41650 | 41700 | 41650 | 2506 |
| 650 | 20240523 | 103400 | 23730190050 | 41650 | 41650 | 41700 | 41650 | 1147 |
| 651 | 20240523 | 103300 | 23682395750 | 41700 | 41650 | 41700 | 41650 | 386 |
| 652 | 20240523 | 103200 | 23666317550 | 41650 | 41650 | 41650 | 41600 | 1712 |
| 653 | 20240523 | 103100 | 23595030450 | 41600 | 41600 | 41650 | 41600 | 2115 |
| 654 | 20240523 | 103000 | 23507014200 | 41600 | 41650 | 41700 | 41600 | 2627 |
| 655 | 20240523 | 102900 | 23397615450 | 41650 | 41650 | 41700 | 41650 | 996 |
| 656 | 20240523 | 102800 | 23356121550 | 41650 | 41650 | 41700 | 41650 | 173 |
| 657 | 20240523 | 102700 | 23348909700 | 41650 | 41700 | 41700 | 41650 | 1000 |
| 658 | 20240523 | 102600 | 23307257050 | 41700 | 41700 | 41700 | 41650 | 1149 |
| 659 | 20240523 | 102500 | 23259396450 | 41650 | 41650 | 41700 | 41600 | 2247 |
| 660 | 20240523 | 102400 | 23165834850 | 41650 | 41650 | 41700 | 41650 | 2971 |
| 661 | 20240523 | 102300 | 23042086700 | 41650 | 41650 | 41700 | 41650 | 992 |
| 662 | 20240523 | 102200 | 23000766350 | 41650 | 41650 | 41700 | 41600 | 1698 |
| 663 | 20240523 | 102100 | 22930050600 | 41650 | 41650 | 41650 | 41600 | 2839 |
| 664 | 20240523 | 102000 | 22811819100 | 41650 | 41700 | 41700 | 41650 | 656 |
| 665 | 20240523 | 101900 | 22784491050 | 41650 | 41650 | 41700 | 41650 | 336 |
| 666 | 20240523 | 101800 | 22770495050 | 41650 | 41650 | 41700 | 41600 | 2151 |
| 667 | 20240523 | 101700 | 22680907300 | 41650 | 41650 | 41700 | 41650 | 1769 |
| 668 | 20240523 | 101600 | 22607225000 | 41650 | 41650 | 41700 | 41600 | 3432 |
| 669 | 20240523 | 101500 | 22464321250 | 41600 | 41650 | 41650 | 41600 | 1416 |
| 670 | 20240523 | 101400 | 22405360200 | 41650 | 41650 | 41650 | 41600 | 4128 |
| 671 | 20240523 | 101300 | 22233462150 | 41700 | 41650 | 41700 | 41650 | 1150 |
| 672 | 20240523 | 101200 | 22185564050 | 41650 | 41600 | 41650 | 41600 | 1805 |
| 673 | 20240523 | 101100 | 22110443500 | 41600 | 41750 | 41750 | 41600 | 5663 |
| 674 | 20240523 | 101000 | 21874737150 | 41750 | 41700 | 41750 | 41700 | 212 |
| 675 | 20240523 | 100900 | 21865894450 | 41700 | 41650 | 41700 | 41650 | 1891 |
| 676 | 20240523 | 100800 | 21787055850 | 41650 | 41600 | 41700 | 41600 | 1746 |
| 677 | 20240523 | 100700 | 21714374750 | 41600 | 41600 | 41650 | 41600 | 1237 |
| 678 | 20240523 | 100600 | 21662914450 | 41600 | 41600 | 41650 | 41600 | 1974 |
| 679 | 20240523 | 100500 | 21580791000 | 41600 | 41650 | 41650 | 41550 | 4699 |
| 680 | 20240523 | 100400 | 21385434350 | 41600 | 41600 | 41650 | 41550 | 4397 |
| 681 | 20240523 | 100300 | 21202521550 | 41600 | 41600 | 41650 | 41600 | 832 |
| 682 | 20240523 | 100200 | 21167898700 | 41600 | 41700 | 41700 | 41600 | 4447 |
| 683 | 20240523 | 100100 | 20982774000 | 41700 | 41650 | 41700 | 41650 | 736 |
| 684 | 20240523 | 100000 | 20952097650 | 41700 | 41650 | 41700 | 41600 | 4134 |
| 685 | 20240523 | 095900 | 20779852900 | 41650 | 41650 | 41700 | 41650 | 688 |
| 686 | 20240523 | 095800 | 20751185600 | 41650 | 41650 | 41700 | 41650 | 1039 |
| 687 | 20240523 | 095700 | 20707891150 | 41700 | 41650 | 41700 | 41600 | 2027 |
| 688 | 20240523 | 095600 | 20623487250 | 41700 | 41700 | 41700 | 41600 | 2252 |
| 689 | 20240523 | 095500 | 20529697900 | 41700 | 41650 | 41700 | 41650 | 717 |
| 690 | 20240523 | 095400 | 20499807100 | 41700 | 41700 | 41700 | 41600 | 1856 |
| 691 | 20240523 | 095300 | 20422475850 | 41700 | 41650 | 41700 | 41600 | 1597 |
| 692 | 20240523 | 095200 | 20355967850 | 41650 | 41650 | 41650 | 41600 | 1016 |
| 693 | 20240523 | 095100 | 20313653050 | 41650 | 41650 | 41650 | 41600 | 1615 |
| 694 | 20240523 | 095000 | 20246407450 | 41650 | 41650 | 41700 | 41600 | 3536 |
| 695 | 20240523 | 094900 | 20099166950 | 41700 | 41600 | 41700 | 41600 | 1632 |
| 696 | 20240523 | 094800 | 20031191400 | 41600 | 41600 | 41650 | 41550 | 6277 |
| 697 | 20240523 | 094700 | 19770102450 | 41700 | 41650 | 41700 | 41600 | 3547 |
| 698 | 20240523 | 094600 | 19622394000 | 41650 | 41600 | 41700 | 41600 | 2284 |
| 699 | 20240523 | 094500 | 19527290100 | 41600 | 41600 | 41650 | 41550 | 4839 |
| 700 | 20240523 | 094400 | 19325972800 | 41550 | 41650 | 41650 | 41550 | 3133 |
| 701 | 20240523 | 094300 | 19195605600 | 41650 | 41600 | 41700 | 41600 | 4438 |
| 702 | 20240523 | 094200 | 19010886300 | 41650 | 41700 | 41700 | 41600 | 2510 |
| 703 | 20240523 | 094100 | 18906325050 | 41650 | 41600 | 41700 | 41500 | 23513 |
| 704 | 20240523 | 094000 | 17928548900 | 41600 | 41700 | 41700 | 41600 | 7270 |
| 705 | 20240523 | 093900 | 17625767650 | 41650 | 41750 | 41750 | 41650 | 3613 |
| 706 | 20240523 | 093800 | 17475105550 | 41750 | 41750 | 41800 | 41750 | 1610 |
| 707 | 20240523 | 093700 | 17407872700 | 41750 | 41700 | 41800 | 41700 | 755 |
| 708 | 20240523 | 093600 | 17376358850 | 41750 | 41800 | 41800 | 41700 | 4206 |
| 709 | 20240523 | 093500 | 17200717900 | 41800 | 41950 | 41950 | 41800 | 2388 |
| 710 | 20240523 | 093400 | 17100804250 | 41900 | 41950 | 42050 | 41900 | 6110 |
| 711 | 20240523 | 093300 | 16844428000 | 41950 | 42050 | 42050 | 41900 | 3270 |
| 712 | 20240523 | 093200 | 16707159050 | 42050 | 42250 | 42250 | 42000 | 10460 |
| 713 | 20240523 | 093100 | 16266534000 | 42250 | 42150 | 42250 | 42100 | 12592 |
| 714 | 20240523 | 093000 | 15735393350 | 42100 | 42100 | 42150 | 42050 | 3986 |
| 715 | 20240523 | 092900 | 15567574950 | 42100 | 42000 | 42100 | 41950 | 12805 |
| 716 | 20240523 | 092800 | 15029244200 | 41950 | 41900 | 42000 | 41900 | 3564 |
| 717 | 20240523 | 092700 | 14879711600 | 41900 | 41900 | 42000 | 41900 | 6430 |
| 718 | 20240523 | 092600 | 14610073800 | 41850 | 41850 | 41850 | 41750 | 2187 |
| 719 | 20240523 | 092500 | 14518597500 | 41800 | 41850 | 41900 | 41700 | 3663 |
| 720 | 20240523 | 092400 | 14365415150 | 41850 | 41750 | 41850 | 41700 | 3404 |
| 721 | 20240523 | 092300 | 14223297500 | 41750 | 41800 | 41800 | 41650 | 9639 |
| 722 | 20240523 | 092200 | 13821144050 | 41800 | 41850 | 41900 | 41750 | 2922 |
| 723 | 20240523 | 092100 | 13698953400 | 41850 | 41850 | 41900 | 41850 | 1371 |
| 724 | 20240523 | 092000 | 13641576800 | 41850 | 41900 | 41900 | 41800 | 3810 |
| 725 | 20240523 | 091900 | 13482117150 | 41900 | 41900 | 42000 | 41850 | 6571 |
| 726 | 20240523 | 091800 | 13206728700 | 41850 | 41850 | 41900 | 41750 | 5091 |
| 727 | 20240523 | 091700 | 12993866900 | 41850 | 41900 | 41900 | 41750 | 8950 |
| 728 | 20240523 | 091600 | 12619655900 | 41900 | 42150 | 42150 | 41900 | 14367 |
| 729 | 20240523 | 091500 | 12015753850 | 42150 | 42000 | 42150 | 41950 | 14939 |
| 730 | 20240523 | 091400 | 11387564600 | 42000 | 42050 | 42100 | 41950 | 21976 |
| 731 | 20240523 | 091300 | 10463472700 | 42050 | 41950 | 42050 | 41900 | 16398 |
| 732 | 20240523 | 091200 | 9774876000 | 41900 | 41900 | 41950 | 41800 | 8587 |
| 733 | 20240523 | 091100 | 9415137900 | 41900 | 41700 | 41950 | 41600 | 18095 |
| 734 | 20240523 | 091000 | 8659401100 | 41700 | 41650 | 41800 | 41600 | 9215 |
| 735 | 20240523 | 090900 | 8274969650 | 41600 | 41600 | 41650 | 41600 | 3460 |
| 736 | 20240523 | 090800 | 8130959500 | 41600 | 41600 | 41650 | 41550 | 14932 |
| 737 | 20240523 | 090700 | 7509911900 | 41600 | 41700 | 41700 | 41600 | 8968 |
| 738 | 20240523 | 090600 | 7136665300 | 41650 | 41800 | 41800 | 41600 | 15117 |
| 739 | 20240523 | 090500 | 6506848150 | 41800 | 41750 | 41800 | 41700 | 4790 |
| 740 | 20240523 | 090400 | 6306873500 | 41750 | 41600 | 41800 | 41600 | 12161 |
| 741 | 20240523 | 090300 | 5800329500 | 41650 | 41800 | 41800 | 41600 | 16913 |
| 742 | 20240523 | 090200 | 5096184550 | 41850 | 41650 | 41850 | 41450 | 19858 |
| 743 | 20240523 | 090100 | 4269821750 | 41600 | 41900 | 42100 | 41550 | 40882 |
| 744 | 20240523 | 090000 | 2565100600 | 41900 | 42200 | 42200 | 41850 | 60920 |