37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 212200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 3 | 20240910 | 212100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240910 | 212000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240910 | 211900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240910 | 211800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240910 | 211700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240910 | 211600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240910 | 211500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240910 | 211400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240910 | 211300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240910 | 211200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240910 | 211100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240910 | 211000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240910 | 210900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240910 | 210800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240910 | 210700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240910 | 210600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240910 | 210500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240910 | 210400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240910 | 210300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240910 | 210200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240910 | 210100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240910 | 210000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240910 | 205900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240910 | 205800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240910 | 205700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240910 | 205600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240910 | 205500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240910 | 205400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240910 | 205300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240910 | 205200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 33 | 20240910 | 205100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240910 | 205000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240910 | 204900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240910 | 204800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240910 | 204700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240910 | 204600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240910 | 204500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240910 | 204400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240910 | 204300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240910 | 204200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240910 | 204100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240910 | 204000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240910 | 203900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240910 | 203800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240910 | 203700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240910 | 203600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240910 | 203500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240910 | 203400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240910 | 203300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240910 | 203200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240910 | 203100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240910 | 203000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240910 | 202900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240910 | 202800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240910 | 202700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240910 | 202600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240910 | 202500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240910 | 202400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240910 | 202300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240910 | 202200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 63 | 20240910 | 202100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240910 | 202000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240910 | 201900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240910 | 201800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240910 | 201700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240910 | 201600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240910 | 201500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240910 | 201400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240910 | 201300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240910 | 201200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240910 | 201100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240910 | 201000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240910 | 200900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240910 | 200800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240910 | 200700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240910 | 200600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240910 | 200500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240910 | 200400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240910 | 200300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240910 | 200200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240910 | 200100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240910 | 200000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240910 | 195900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240910 | 195800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240910 | 195700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240910 | 195600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240910 | 195500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240910 | 195400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240910 | 195300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240910 | 195200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 93 | 20240910 | 195100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240910 | 195000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240910 | 194900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240910 | 194800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240910 | 194700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240910 | 194600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240910 | 194500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240910 | 194400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240910 | 194300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240910 | 194200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240910 | 194100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240910 | 194000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240910 | 193900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240910 | 193800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240910 | 193700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240910 | 193600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240910 | 193500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240910 | 193400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240910 | 193300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240910 | 193200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240910 | 193100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240910 | 193000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240910 | 192900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240910 | 192800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240910 | 192700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240910 | 192600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240910 | 192500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240910 | 192400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240910 | 192300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240910 | 192200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 123 | 20240910 | 192100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240910 | 192000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240910 | 191900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240910 | 191800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240910 | 191700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240910 | 191600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240910 | 191500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240910 | 191400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240910 | 191300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240910 | 191200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240910 | 191100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240910 | 191000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240910 | 190900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240910 | 190800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240910 | 190700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240910 | 190600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240910 | 190500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240910 | 190400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240910 | 190300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240910 | 190200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240910 | 190100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240910 | 190000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240910 | 185900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240910 | 185800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240910 | 185700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240910 | 185600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240910 | 185500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240910 | 185400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240910 | 185300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240910 | 185200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 153 | 20240910 | 185100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240910 | 185000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240910 | 184900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240910 | 184800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240910 | 184700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240910 | 184600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240910 | 184500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240910 | 184400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240910 | 184300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240910 | 184200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240910 | 184100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240910 | 184000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240910 | 183900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240910 | 183800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240910 | 183700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240910 | 183600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240910 | 183500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240910 | 183400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240910 | 183300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240910 | 183200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240910 | 183100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240910 | 183000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240910 | 182900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240910 | 182800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240910 | 182700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240910 | 182600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240910 | 182500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240910 | 182400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240910 | 182300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240910 | 182200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 183 | 20240910 | 182100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240910 | 182000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240910 | 181900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240910 | 181800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240910 | 181700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240910 | 181600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240910 | 181500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240910 | 181400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240910 | 181300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240910 | 181200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240910 | 181100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240910 | 181000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240910 | 180900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240910 | 180800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240910 | 180700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240910 | 180600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240910 | 180500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240910 | 180400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240910 | 180300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240910 | 180200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240910 | 180100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240910 | 180000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240910 | 175900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240910 | 175800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240910 | 175700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240910 | 175600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240910 | 175500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240910 | 175400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240910 | 175300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240910 | 175200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 213 | 20240910 | 175100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240910 | 175000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240910 | 174900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240910 | 174800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240910 | 174700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240910 | 174600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240910 | 174500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240910 | 174400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240910 | 174300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240910 | 174200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240910 | 174100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240910 | 174000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240910 | 173900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240910 | 173800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240910 | 173700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20240910 | 173600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20240910 | 173500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20240910 | 173400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20240910 | 173300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20240910 | 173200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20240910 | 173100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20240910 | 173000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20240910 | 172900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20240910 | 172800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20240910 | 172700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20240910 | 172600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20240910 | 172500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20240910 | 172400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20240910 | 172300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20240910 | 172200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 243 | 20240910 | 172100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20240910 | 172000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20240910 | 171900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20240910 | 171800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20240910 | 171700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20240910 | 171600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20240910 | 171500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20240910 | 171400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20240910 | 171300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20240910 | 171200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20240910 | 171100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20240910 | 171000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20240910 | 170900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20240910 | 170800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20240910 | 170700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20240910 | 170600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20240910 | 170500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20240910 | 170400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20240910 | 170300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20240910 | 170200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20240910 | 170100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20240910 | 170000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20240910 | 165900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20240910 | 165800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20240910 | 165700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20240910 | 165600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20240910 | 165500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20240910 | 165400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20240910 | 165300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20240910 | 165200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 273 | 20240910 | 165100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20240910 | 165000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20240910 | 164900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20240910 | 164800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20240910 | 164700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20240910 | 164600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20240910 | 164500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20240910 | 164400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20240910 | 164300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20240910 | 164200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20240910 | 164100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20240910 | 164000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20240910 | 163900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20240910 | 163800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20240910 | 163700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20240910 | 163600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20240910 | 163500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20240910 | 163400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20240910 | 163300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20240910 | 163200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20240910 | 163100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20240910 | 163000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20240910 | 162900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20240910 | 162800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20240910 | 162700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20240910 | 162600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20240910 | 162500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20240910 | 162400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20240910 | 162300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20240910 | 162200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 303 | 20240910 | 162100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20240910 | 162000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20240910 | 161900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20240910 | 161800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20240910 | 161700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20240910 | 161600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20240910 | 161500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20240910 | 161400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20240910 | 161300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20240910 | 161200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20240910 | 161100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 314 | 20240910 | 161000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 315 | 20240910 | 160900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 316 | 20240910 | 160800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 317 | 20240910 | 160700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 318 | 20240910 | 160600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 319 | 20240910 | 160500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 320 | 20240910 | 160400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 321 | 20240910 | 160300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 322 | 20240910 | 160200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20240910 | 160100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 324 | 20240910 | 160000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 325 | 20240910 | 155900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 326 | 20240910 | 155800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 327 | 20240910 | 155700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 328 | 20240910 | 155600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 329 | 20240910 | 155500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 330 | 20240910 | 155400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 331 | 20240910 | 155300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 332 | 20240910 | 155200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 333 | 20240910 | 155100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 334 | 20240910 | 155000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 335 | 20240910 | 154900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 336 | 20240910 | 154800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 337 | 20240910 | 154700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 338 | 20240910 | 154600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 339 | 20240910 | 154500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 340 | 20240910 | 154400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 341 | 20240910 | 154300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 342 | 20240910 | 154200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 343 | 20240910 | 154100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 344 | 20240910 | 154000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 345 | 20240910 | 153900 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 346 | 20240910 | 153800 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 347 | 20240910 | 153700 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 348 | 20240910 | 153600 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 349 | 20240910 | 153500 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 350 | 20240910 | 153400 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 351 | 20240910 | 153300 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 352 | 20240910 | 153200 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 353 | 20240910 | 153100 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 0 |
| 354 | 20240910 | 153000 | 10587085280 | 8250 | 8250 | 8250 | 8250 | 20769 |
| 355 | 20240910 | 152900 | 10415741030 | 8250 | 8250 | 8250 | 8250 | 0 |
| 356 | 20240910 | 152800 | 10415741030 | 8250 | 8250 | 8250 | 8250 | 0 |
| 357 | 20240910 | 152700 | 10415741030 | 8250 | 8250 | 8250 | 8250 | 0 |
| 358 | 20240910 | 152600 | 10415741030 | 8250 | 8250 | 8250 | 8250 | 0 |
| 359 | 20240910 | 152500 | 10415741030 | 8250 | 8250 | 8250 | 8250 | 0 |
| 360 | 20240910 | 152400 | 10415741030 | 8250 | 8250 | 8250 | 8250 | 0 |
| 361 | 20240910 | 152300 | 10415741030 | 8250 | 8250 | 8250 | 8250 | 0 |
| 362 | 20240910 | 152200 | 10415741030 | 8250 | 8250 | 8250 | 8250 | 0 |
| 363 | 20240910 | 152100 | 10415741030 | 8250 | 8250 | 8250 | 8250 | 0 |
| 364 | 20240910 | 152000 | 10415741030 | 8250 | 8250 | 8250 | 8250 | 0 |
| 365 | 20240910 | 151900 | 10415741030 | 8250 | 8250 | 8260 | 8230 | 9461 |
| 366 | 20240910 | 151800 | 10337679980 | 8250 | 8210 | 8250 | 8210 | 4888 |
| 367 | 20240910 | 151700 | 10297426080 | 8210 | 8220 | 8240 | 8210 | 6329 |
| 368 | 20240910 | 151600 | 10245359350 | 8220 | 8220 | 8230 | 8200 | 3850 |
| 369 | 20240910 | 151500 | 10213718820 | 8190 | 8200 | 8220 | 8180 | 3065 |
| 370 | 20240910 | 151400 | 10188557180 | 8170 | 8180 | 8200 | 8150 | 7714 |
| 371 | 20240910 | 151300 | 10125472490 | 8150 | 8180 | 8190 | 8150 | 2376 |
| 372 | 20240910 | 151200 | 10106048730 | 8180 | 8180 | 8180 | 8150 | 896 |
| 373 | 20240910 | 151100 | 10098737670 | 8180 | 8190 | 8190 | 8170 | 3844 |
| 374 | 20240910 | 151000 | 10067296520 | 8190 | 8190 | 8190 | 8180 | 1574 |
| 375 | 20240910 | 150900 | 10054405760 | 8180 | 8190 | 8200 | 8180 | 1017 |
| 376 | 20240910 | 150800 | 10046079370 | 8180 | 8180 | 8200 | 8180 | 1696 |
| 377 | 20240910 | 150700 | 10032182690 | 8180 | 8170 | 8190 | 8170 | 687 |
| 378 | 20240910 | 150600 | 10026564530 | 8170 | 8180 | 8200 | 8170 | 2137 |
| 379 | 20240910 | 150500 | 10009073490 | 8180 | 8190 | 8210 | 8160 | 1675 |
| 380 | 20240910 | 150400 | 9995342260 | 8150 | 8160 | 8200 | 8140 | 2055 |
| 381 | 20240910 | 150300 | 9978535670 | 8140 | 8140 | 8170 | 8120 | 10664 |
| 382 | 20240910 | 150200 | 9891725780 | 8140 | 8150 | 8170 | 8140 | 203 |
| 383 | 20240910 | 150100 | 9890069970 | 8150 | 8140 | 8150 | 8140 | 918 |
| 384 | 20240910 | 150000 | 9882592880 | 8140 | 8160 | 8170 | 8140 | 1747 |
| 385 | 20240910 | 145900 | 9868347070 | 8160 | 8170 | 8170 | 8160 | 1186 |
| 386 | 20240910 | 145800 | 9858660550 | 8160 | 8150 | 8160 | 8150 | 68 |
| 387 | 20240910 | 145700 | 9858106210 | 8150 | 8170 | 8170 | 8150 | 1136 |
| 388 | 20240910 | 145600 | 9848840170 | 8140 | 8170 | 8190 | 8140 | 5944 |
| 389 | 20240910 | 145500 | 9800414010 | 8170 | 8160 | 8190 | 8160 | 3052 |
| 390 | 20240910 | 145400 | 9775504310 | 8180 | 8170 | 8190 | 8160 | 2281 |
| 391 | 20240910 | 145300 | 9756873640 | 8170 | 8160 | 8170 | 8150 | 753 |
| 392 | 20240910 | 145200 | 9750734070 | 8160 | 8160 | 8180 | 8160 | 1980 |
| 393 | 20240910 | 145100 | 9734566470 | 8170 | 8160 | 8180 | 8160 | 1671 |
| 394 | 20240910 | 145000 | 9720912990 | 8160 | 8160 | 8180 | 8150 | 2354 |
| 395 | 20240910 | 144900 | 9701705270 | 8160 | 8160 | 8180 | 8160 | 392 |
| 396 | 20240910 | 144800 | 9698499580 | 8160 | 8170 | 8170 | 8160 | 194 |
| 397 | 20240910 | 144700 | 9696916230 | 8160 | 8160 | 8170 | 8150 | 4415 |
| 398 | 20240910 | 144600 | 9660901790 | 8170 | 8180 | 8180 | 8160 | 1609 |
| 399 | 20240910 | 144500 | 9647751780 | 8180 | 8170 | 8200 | 8170 | 5470 |
| 400 | 20240910 | 144400 | 9602986310 | 8170 | 8140 | 8170 | 8140 | 1066 |
| 401 | 20240910 | 144300 | 9594290050 | 8140 | 8120 | 8140 | 8120 | 588 |
| 402 | 20240910 | 144200 | 9589512990 | 8110 | 8140 | 8140 | 8110 | 5313 |
| 403 | 20240910 | 144100 | 9546358330 | 8140 | 8150 | 8150 | 8140 | 955 |
| 404 | 20240910 | 144000 | 9538583720 | 8150 | 8140 | 8150 | 8120 | 460 |
| 405 | 20240910 | 143900 | 9534838830 | 8150 | 8100 | 8150 | 8100 | 948 |
| 406 | 20240910 | 143800 | 9527126310 | 8100 | 8110 | 8110 | 8100 | 610 |
| 407 | 20240910 | 143700 | 9522184300 | 8120 | 8100 | 8120 | 8100 | 516 |
| 408 | 20240910 | 143600 | 9518001250 | 8100 | 8100 | 8120 | 8100 | 638 |
| 409 | 20240910 | 143500 | 9512827450 | 8100 | 8110 | 8130 | 8100 | 744 |
| 410 | 20240910 | 143400 | 9506797300 | 8100 | 8120 | 8130 | 8100 | 1172 |
| 411 | 20240910 | 143300 | 9497281380 | 8100 | 8120 | 8120 | 8100 | 65 |
| 412 | 20240910 | 143200 | 9496753600 | 8120 | 8100 | 8120 | 8100 | 734 |
| 413 | 20240910 | 143100 | 9490803520 | 8090 | 8080 | 8110 | 8080 | 190 |
| 414 | 20240910 | 143000 | 9489267990 | 8080 | 8110 | 8110 | 8080 | 260 |
| 415 | 20240910 | 142900 | 9487159690 | 8080 | 8080 | 8100 | 8080 | 381 |
| 416 | 20240910 | 142800 | 9484079710 | 8080 | 8090 | 8090 | 8080 | 1166 |
| 417 | 20240910 | 142700 | 9474648180 | 8090 | 8100 | 8100 | 8090 | 439 |
| 418 | 20240910 | 142600 | 9471094420 | 8100 | 8100 | 8120 | 8100 | 603 |
| 419 | 20240910 | 142500 | 9466209860 | 8100 | 8110 | 8110 | 8090 | 1284 |
| 420 | 20240910 | 142400 | 9455809240 | 8110 | 8130 | 8130 | 8110 | 220 |
| 421 | 20240910 | 142300 | 9454024720 | 8130 | 8120 | 8130 | 8120 | 395 |
| 422 | 20240910 | 142200 | 9450817310 | 8140 | 8100 | 8140 | 8100 | 1112 |
| 423 | 20240910 | 142100 | 9441791210 | 8100 | 8090 | 8110 | 8090 | 206 |
| 424 | 20240910 | 142000 | 9440123320 | 8110 | 8120 | 8120 | 8090 | 356 |
| 425 | 20240910 | 141900 | 9437238390 | 8120 | 8120 | 8120 | 8090 | 78 |
| 426 | 20240910 | 141800 | 9436606730 | 8120 | 8120 | 8120 | 8100 | 212 |
| 427 | 20240910 | 141700 | 9434887290 | 8120 | 8090 | 8120 | 8090 | 750 |
| 428 | 20240910 | 141600 | 9428813620 | 8090 | 8090 | 8090 | 8080 | 43 |
| 429 | 20240910 | 141500 | 9428465780 | 8090 | 8090 | 8100 | 8070 | 748 |
| 430 | 20240910 | 141400 | 9422417460 | 8090 | 8100 | 8100 | 8080 | 310 |
| 431 | 20240910 | 141300 | 9419910020 | 8100 | 8080 | 8100 | 8070 | 794 |
| 432 | 20240910 | 141200 | 9413494440 | 8080 | 8070 | 8080 | 8070 | 176 |
| 433 | 20240910 | 141100 | 9412072400 | 8070 | 8070 | 8090 | 8070 | 632 |
| 434 | 20240910 | 141000 | 9406972120 | 8070 | 8090 | 8090 | 8070 | 349 |
| 435 | 20240910 | 140900 | 9404154470 | 8100 | 8070 | 8100 | 8070 | 309 |
| 436 | 20240910 | 140800 | 9401656780 | 8070 | 8060 | 8070 | 8060 | 914 |
| 437 | 20240910 | 140700 | 9394289930 | 8060 | 8080 | 8080 | 8060 | 3284 |
| 438 | 20240910 | 140600 | 9367785900 | 8080 | 8080 | 8080 | 8080 | 70 |
| 439 | 20240910 | 140500 | 9367220300 | 8070 | 8110 | 8110 | 8070 | 5341 |
| 440 | 20240910 | 140400 | 9324019750 | 8110 | 8110 | 8110 | 8110 | 749 |
| 441 | 20240910 | 140300 | 9317945360 | 8110 | 8120 | 8120 | 8100 | 3049 |
| 442 | 20240910 | 140200 | 9293236460 | 8130 | 8130 | 8130 | 8120 | 64 |
| 443 | 20240910 | 140100 | 9292716640 | 8130 | 8130 | 8130 | 8130 | 210 |
| 444 | 20240910 | 140000 | 9291009340 | 8130 | 8120 | 8140 | 8120 | 8361 |
| 445 | 20240910 | 135900 | 9223090890 | 8120 | 8140 | 8140 | 8120 | 1416 |
| 446 | 20240910 | 135800 | 9211578130 | 8140 | 8130 | 8140 | 8130 | 246 |
| 447 | 20240910 | 135700 | 9209578020 | 8130 | 8120 | 8130 | 8120 | 1371 |
| 448 | 20240910 | 135600 | 9198444780 | 8110 | 8120 | 8120 | 8110 | 621 |
| 449 | 20240910 | 135500 | 9193403760 | 8110 | 8130 | 8130 | 8110 | 667 |
| 450 | 20240910 | 135400 | 9187993890 | 8130 | 8120 | 8130 | 8110 | 143 |
| 451 | 20240910 | 135300 | 9186833440 | 8110 | 8110 | 8110 | 8100 | 775 |
| 452 | 20240910 | 135200 | 9180554290 | 8110 | 8110 | 8110 | 8100 | 259 |
| 453 | 20240910 | 135100 | 9178454940 | 8100 | 8100 | 8100 | 8100 | 3 |
| 454 | 20240910 | 135000 | 9178430640 | 8120 | 8100 | 8120 | 8080 | 2689 |
| 455 | 20240910 | 134900 | 9156644820 | 8090 | 8090 | 8090 | 8090 | 1000 |
| 456 | 20240910 | 134800 | 9148554820 | 8090 | 8090 | 8090 | 8090 | 101 |
| 457 | 20240910 | 134700 | 9147737730 | 8090 | 8070 | 8090 | 8070 | 862 |
| 458 | 20240910 | 134600 | 9140779790 | 8070 | 8070 | 8070 | 8070 | 1825 |
| 459 | 20240910 | 134500 | 9126052040 | 8070 | 8080 | 8080 | 8070 | 1190 |
| 460 | 20240910 | 134400 | 9116446800 | 8070 | 8060 | 8100 | 8060 | 3117 |
| 461 | 20240910 | 134300 | 9091261110 | 8060 | 8060 | 8110 | 8060 | 1147 |
| 462 | 20240910 | 134200 | 9081973780 | 8060 | 8100 | 8120 | 8060 | 705 |
| 463 | 20240910 | 134100 | 9076270280 | 8100 | 8120 | 8120 | 8050 | 17043 |
| 464 | 20240910 | 134000 | 8938436260 | 8120 | 8120 | 8130 | 8120 | 3204 |
| 465 | 20240910 | 133900 | 8912419770 | 8130 | 8120 | 8130 | 8120 | 352 |
| 466 | 20240910 | 133800 | 8909560490 | 8130 | 8140 | 8140 | 8120 | 608 |
| 467 | 20240910 | 133700 | 8904617860 | 8150 | 8150 | 8150 | 8150 | 34 |
| 468 | 20240910 | 133600 | 8904340760 | 8150 | 8140 | 8150 | 8130 | 197 |
| 469 | 20240910 | 133500 | 8902738760 | 8130 | 8130 | 8130 | 8120 | 975 |
| 470 | 20240910 | 133400 | 8894814010 | 8120 | 8130 | 8130 | 8120 | 524 |
| 471 | 20240910 | 133300 | 8890558790 | 8130 | 8130 | 8130 | 8130 | 684 |
| 472 | 20240910 | 133200 | 8884997870 | 8130 | 8140 | 8140 | 8120 | 1418 |
| 473 | 20240910 | 133100 | 8873468740 | 8150 | 8140 | 8150 | 8130 | 873 |
| 474 | 20240910 | 133000 | 8866366650 | 8150 | 8160 | 8160 | 8150 | 117 |
| 475 | 20240910 | 132900 | 8865413090 | 8140 | 8180 | 8180 | 8140 | 470 |
| 476 | 20240910 | 132800 | 8861569790 | 8180 | 8170 | 8180 | 8170 | 436 |
| 477 | 20240910 | 132700 | 8858007330 | 8130 | 8170 | 8170 | 8130 | 54 |
| 478 | 20240910 | 132600 | 8857566310 | 8170 | 8150 | 8170 | 8150 | 101 |
| 479 | 20240910 | 132500 | 8856741480 | 8130 | 8130 | 8130 | 8120 | 622 |
| 480 | 20240910 | 132400 | 8851687240 | 8120 | 8120 | 8130 | 8120 | 205 |
| 481 | 20240910 | 132300 | 8850022330 | 8120 | 8120 | 8120 | 8120 | 973 |
| 482 | 20240910 | 132200 | 8842121570 | 8130 | 8140 | 8140 | 8130 | 1985 |
| 483 | 20240910 | 132100 | 8825981270 | 8150 | 8150 | 8150 | 8150 | 65 |
| 484 | 20240910 | 132000 | 8825451520 | 8140 | 8170 | 8170 | 8140 | 158 |
| 485 | 20240910 | 131900 | 8824165160 | 8140 | 8140 | 8150 | 8130 | 647 |
| 486 | 20240910 | 131800 | 8818898520 | 8140 | 8140 | 8140 | 8140 | 411 |
| 487 | 20240910 | 131700 | 8815552980 | 8150 | 8150 | 8150 | 8150 | 0 |
| 488 | 20240910 | 131600 | 8815552980 | 8150 | 8140 | 8150 | 8140 | 1215 |
| 489 | 20240910 | 131500 | 8805662760 | 8150 | 8160 | 8160 | 8150 | 2927 |
| 490 | 20240910 | 131400 | 8781803750 | 8160 | 8160 | 8180 | 8160 | 578 |
| 491 | 20240910 | 131300 | 8777087250 | 8180 | 8160 | 8180 | 8160 | 314 |
| 492 | 20240910 | 131200 | 8774524930 | 8160 | 8180 | 8180 | 8160 | 745 |
| 493 | 20240910 | 131100 | 8768445530 | 8180 | 8170 | 8180 | 8170 | 479 |
| 494 | 20240910 | 131000 | 8764532060 | 8170 | 8190 | 8190 | 8170 | 859 |
| 495 | 20240910 | 130900 | 8757514010 | 8170 | 8180 | 8190 | 8170 | 219 |
| 496 | 20240910 | 130800 | 8755723430 | 8180 | 8190 | 8190 | 8180 | 303 |
| 497 | 20240910 | 130700 | 8753244880 | 8180 | 8180 | 8180 | 8180 | 473 |
| 498 | 20240910 | 130600 | 8749375740 | 8190 | 8190 | 8200 | 8190 | 1852 |
| 499 | 20240910 | 130500 | 8734205300 | 8190 | 8190 | 8190 | 8190 | 467 |
| 500 | 20240910 | 130400 | 8730380570 | 8190 | 8200 | 8200 | 8190 | 243 |
| 501 | 20240910 | 130300 | 8728388900 | 8200 | 8200 | 8200 | 8200 | 13 |
| 502 | 20240910 | 130200 | 8728282300 | 8190 | 8190 | 8210 | 8190 | 611 |
| 503 | 20240910 | 130100 | 8723278190 | 8190 | 8210 | 8210 | 8190 | 857 |
| 504 | 20240910 | 130000 | 8716253720 | 8210 | 8210 | 8210 | 8210 | 12 |
| 505 | 20240910 | 125900 | 8716155200 | 8210 | 8190 | 8210 | 8190 | 15 |
| 506 | 20240910 | 125800 | 8716032210 | 8190 | 8200 | 8210 | 8190 | 446 |
| 507 | 20240910 | 125700 | 8712375360 | 8190 | 8200 | 8200 | 8190 | 102 |
| 508 | 20240910 | 125600 | 8711539970 | 8200 | 8200 | 8200 | 8200 | 15 |
| 509 | 20240910 | 125500 | 8711416970 | 8190 | 8190 | 8190 | 8190 | 274 |
| 510 | 20240910 | 125400 | 8709172910 | 8190 | 8190 | 8190 | 8190 | 72 |
| 511 | 20240910 | 125300 | 8708583230 | 8190 | 8190 | 8190 | 8190 | 389 |
| 512 | 20240910 | 125200 | 8705397320 | 8190 | 8180 | 8190 | 8180 | 8 |
| 513 | 20240910 | 125100 | 8705331810 | 8180 | 8190 | 8190 | 8180 | 14 |
| 514 | 20240910 | 125000 | 8705217170 | 8170 | 8180 | 8180 | 8170 | 351 |
| 515 | 20240910 | 124900 | 8702349390 | 8200 | 8200 | 8200 | 8180 | 504 |
| 516 | 20240910 | 124800 | 8698222990 | 8200 | 8210 | 8210 | 8200 | 5 |
| 517 | 20240910 | 124700 | 8698181970 | 8210 | 8210 | 8210 | 8210 | 57 |
| 518 | 20240910 | 124600 | 8697714000 | 8210 | 8210 | 8210 | 8210 | 10 |
| 519 | 20240910 | 124500 | 8697631900 | 8210 | 8210 | 8220 | 8210 | 858 |
| 520 | 20240910 | 124400 | 8690587690 | 8210 | 8230 | 8230 | 8210 | 140 |
| 521 | 20240910 | 124300 | 8689435680 | 8220 | 8200 | 8220 | 8200 | 920 |
| 522 | 20240910 | 124200 | 8681877970 | 8200 | 8200 | 8200 | 8180 | 53 |
| 523 | 20240910 | 124100 | 8681444340 | 8200 | 8200 | 8200 | 8200 | 1 |
| 524 | 20240910 | 124000 | 8681436140 | 8190 | 8210 | 8210 | 8190 | 1292 |
| 525 | 20240910 | 123900 | 8670834670 | 8210 | 8210 | 8220 | 8210 | 310 |
| 526 | 20240910 | 123800 | 8668289560 | 8210 | 8220 | 8220 | 8200 | 842 |
| 527 | 20240910 | 123700 | 8661381580 | 8220 | 8190 | 8220 | 8180 | 783 |
| 528 | 20240910 | 123600 | 8654958970 | 8210 | 8200 | 8220 | 8160 | 770 |
| 529 | 20240910 | 123500 | 8648651350 | 8200 | 8190 | 8200 | 8180 | 1131 |
| 530 | 20240910 | 123400 | 8639389630 | 8170 | 8170 | 8170 | 8150 | 1267 |
| 531 | 20240910 | 123300 | 8629042010 | 8160 | 8150 | 8170 | 8150 | 28 |
| 532 | 20240910 | 123200 | 8628813720 | 8170 | 8150 | 8170 | 8150 | 395 |
| 533 | 20240910 | 123100 | 8625588970 | 8170 | 8170 | 8170 | 8150 | 200 |
| 534 | 20240910 | 123000 | 8623958550 | 8170 | 8180 | 8190 | 8150 | 356 |
| 535 | 20240910 | 122900 | 8621050780 | 8180 | 8150 | 8180 | 8150 | 253 |
| 536 | 20240910 | 122800 | 8618984300 | 8150 | 8150 | 8150 | 8150 | 0 |
| 537 | 20240910 | 122700 | 8618984300 | 8150 | 8140 | 8150 | 8130 | 1374 |
| 538 | 20240910 | 122600 | 8607801340 | 8140 | 8140 | 8140 | 8130 | 451 |
| 539 | 20240910 | 122500 | 8604131240 | 8140 | 8140 | 8140 | 8130 | 581 |
| 540 | 20240910 | 122400 | 8599401910 | 8140 | 8150 | 8150 | 8140 | 424 |
| 541 | 20240910 | 122300 | 8595948960 | 8140 | 8150 | 8150 | 8140 | 769 |
| 542 | 20240910 | 122200 | 8589688990 | 8140 | 8140 | 8140 | 8140 | 21 |
| 543 | 20240910 | 122100 | 8589518050 | 8140 | 8150 | 8150 | 8140 | 1478 |
| 544 | 20240910 | 122000 | 8577482410 | 8170 | 8160 | 8170 | 8150 | 953 |
| 545 | 20240910 | 121900 | 8569710640 | 8160 | 8170 | 8180 | 8160 | 392 |
| 546 | 20240910 | 121800 | 8566507590 | 8180 | 8180 | 8180 | 8180 | 30 |
| 547 | 20240910 | 121700 | 8566262190 | 8190 | 8190 | 8200 | 8190 | 375 |
| 548 | 20240910 | 121600 | 8563190930 | 8190 | 8170 | 8190 | 8150 | 125 |
| 549 | 20240910 | 121500 | 8562169740 | 8170 | 8150 | 8170 | 8150 | 355 |
| 550 | 20240910 | 121400 | 8559276470 | 8150 | 8140 | 8150 | 8140 | 430 |
| 551 | 20240910 | 121300 | 8555776020 | 8140 | 8150 | 8150 | 8140 | 282 |
| 552 | 20240910 | 121200 | 8553480480 | 8150 | 8140 | 8150 | 8140 | 515 |
| 553 | 20240910 | 121100 | 8549285790 | 8150 | 8150 | 8150 | 8150 | 747 |
| 554 | 20240910 | 121000 | 8543197740 | 8150 | 8160 | 8170 | 8150 | 927 |
| 555 | 20240910 | 120900 | 8535637120 | 8170 | 8170 | 8170 | 8160 | 7 |
| 556 | 20240910 | 120800 | 8535579940 | 8160 | 8160 | 8160 | 8160 | 265 |
| 557 | 20240910 | 120700 | 8533417540 | 8170 | 8180 | 8180 | 8160 | 2996 |
| 558 | 20240910 | 120600 | 8508947820 | 8180 | 8180 | 8180 | 8170 | 134 |
| 559 | 20240910 | 120500 | 8507851710 | 8180 | 8180 | 8180 | 8180 | 369 |
| 560 | 20240910 | 120400 | 8504833290 | 8180 | 8180 | 8180 | 8180 | 376 |
| 561 | 20240910 | 120300 | 8501757610 | 8180 | 8180 | 8180 | 8170 | 12 |
| 562 | 20240910 | 120200 | 8501659460 | 8180 | 8180 | 8190 | 8170 | 170 |
| 563 | 20240910 | 120100 | 8500268880 | 8180 | 8180 | 8180 | 8170 | 292 |
| 564 | 20240910 | 120000 | 8497882680 | 8170 | 8170 | 8180 | 8160 | 429 |
| 565 | 20240910 | 115900 | 8494379100 | 8180 | 8200 | 8200 | 8180 | 352 |
| 566 | 20240910 | 115800 | 8491498520 | 8200 | 8200 | 8210 | 8200 | 671 |
| 567 | 20240910 | 115700 | 8485996220 | 8200 | 8190 | 8200 | 8170 | 193 |
| 568 | 20240910 | 115600 | 8484416760 | 8200 | 8190 | 8210 | 8190 | 799 |
| 569 | 20240910 | 115500 | 8477866650 | 8190 | 8180 | 8190 | 8160 | 424 |
| 570 | 20240910 | 115400 | 8474402720 | 8180 | 8180 | 8190 | 8170 | 1081 |
| 571 | 20240910 | 115300 | 8465561950 | 8190 | 8190 | 8190 | 8160 | 81 |
| 572 | 20240910 | 115200 | 8464898860 | 8190 | 8190 | 8190 | 8170 | 552 |
| 573 | 20240910 | 115100 | 8460387530 | 8190 | 8190 | 8190 | 8190 | 185 |
| 574 | 20240910 | 115000 | 8458872380 | 8180 | 8160 | 8180 | 8150 | 1037 |
| 575 | 20240910 | 114900 | 8450409730 | 8150 | 8150 | 8160 | 8140 | 1258 |
| 576 | 20240910 | 114800 | 8440161430 | 8150 | 8140 | 8150 | 8140 | 668 |
| 577 | 20240910 | 114700 | 8434723840 | 8140 | 8140 | 8140 | 8140 | 262 |
| 578 | 20240910 | 114600 | 8432591160 | 8130 | 8130 | 8140 | 8130 | 46 |
| 579 | 20240910 | 114500 | 8432217080 | 8130 | 8130 | 8130 | 8130 | 298 |
| 580 | 20240910 | 114400 | 8429794340 | 8140 | 8150 | 8150 | 8140 | 284 |
| 581 | 20240910 | 114300 | 8427482410 | 8150 | 8140 | 8150 | 8140 | 125 |
| 582 | 20240910 | 114200 | 8426464750 | 8140 | 8140 | 8140 | 8140 | 350 |
| 583 | 20240910 | 114100 | 8423615750 | 8140 | 8140 | 8140 | 8120 | 1705 |
| 584 | 20240910 | 114000 | 8409749990 | 8140 | 8140 | 8140 | 8140 | 241 |
| 585 | 20240910 | 113900 | 8407788250 | 8130 | 8130 | 8130 | 8120 | 497 |
| 586 | 20240910 | 113800 | 8403747740 | 8120 | 8120 | 8130 | 8120 | 1063 |
| 587 | 20240910 | 113700 | 8395115180 | 8120 | 8130 | 8130 | 8110 | 608 |
| 588 | 20240910 | 113600 | 8390181310 | 8130 | 8130 | 8130 | 8110 | 8753 |
| 589 | 20240910 | 113500 | 8319092200 | 8130 | 8140 | 8150 | 8130 | 781 |
| 590 | 20240910 | 113400 | 8312740740 | 8140 | 8150 | 8150 | 8130 | 832 |
| 591 | 20240910 | 113300 | 8305967980 | 8140 | 8160 | 8160 | 8140 | 1386 |
| 592 | 20240910 | 113200 | 8294683690 | 8160 | 8160 | 8160 | 8150 | 131 |
| 593 | 20240910 | 113100 | 8293614840 | 8150 | 8150 | 8150 | 8140 | 628 |
| 594 | 20240910 | 113000 | 8288496980 | 8150 | 8140 | 8150 | 8130 | 1259 |
| 595 | 20240910 | 112900 | 8278251660 | 8140 | 8150 | 8150 | 8140 | 2230 |
| 596 | 20240910 | 112800 | 8260099140 | 8140 | 8150 | 8160 | 8140 | 1812 |
| 597 | 20240910 | 112700 | 8245331340 | 8160 | 8160 | 8170 | 8150 | 620 |
| 598 | 20240910 | 112600 | 8240273470 | 8160 | 8170 | 8170 | 8160 | 147 |
| 599 | 20240910 | 112500 | 8239073940 | 8160 | 8160 | 8170 | 8160 | 276 |
| 600 | 20240910 | 112400 | 8236821630 | 8150 | 8160 | 8170 | 8140 | 3868 |
| 601 | 20240910 | 112300 | 8205280840 | 8160 | 8170 | 8170 | 8160 | 545 |
| 602 | 20240910 | 112200 | 8200831430 | 8180 | 8180 | 8180 | 8180 | 1 |
| 603 | 20240910 | 112100 | 8200823250 | 8160 | 8180 | 8180 | 8160 | 1767 |
| 604 | 20240910 | 112000 | 8186388850 | 8180 | 8180 | 8190 | 8180 | 624 |
| 605 | 20240910 | 111900 | 8181283310 | 8180 | 8180 | 8180 | 8170 | 518 |
| 606 | 20240910 | 111800 | 8177050930 | 8180 | 8170 | 8180 | 8170 | 1164 |
| 607 | 20240910 | 111700 | 8167541040 | 8170 | 8170 | 8180 | 8170 | 393 |
| 608 | 20240910 | 111600 | 8164328920 | 8190 | 8190 | 8190 | 8170 | 421 |
| 609 | 20240910 | 111500 | 8160889300 | 8170 | 8190 | 8190 | 8170 | 2756 |
| 610 | 20240910 | 111400 | 8138340490 | 8200 | 8200 | 8200 | 8190 | 527 |
| 611 | 20240910 | 111300 | 8134023040 | 8200 | 8190 | 8200 | 8170 | 955 |
| 612 | 20240910 | 111200 | 8126210450 | 8170 | 8210 | 8210 | 8170 | 1599 |
| 613 | 20240910 | 111100 | 8113126760 | 8210 | 8210 | 8210 | 8190 | 126 |
| 614 | 20240910 | 111000 | 8112094000 | 8210 | 8210 | 8210 | 8200 | 183 |
| 615 | 20240910 | 110900 | 8110592630 | 8200 | 8210 | 8230 | 8200 | 1027 |
| 616 | 20240910 | 110800 | 8102165440 | 8190 | 8220 | 8230 | 8190 | 1081 |
| 617 | 20240910 | 110700 | 8093295350 | 8230 | 8230 | 8230 | 8210 | 444 |
| 618 | 20240910 | 110600 | 8089642590 | 8230 | 8210 | 8230 | 8200 | 207 |
| 619 | 20240910 | 110500 | 8087944210 | 8200 | 8250 | 8250 | 8200 | 1821 |
| 620 | 20240910 | 110400 | 8072969920 | 8280 | 8260 | 8290 | 8260 | 392 |
| 621 | 20240910 | 110300 | 8069725650 | 8290 | 8280 | 8290 | 8250 | 1059 |
| 622 | 20240910 | 110200 | 8060959270 | 8290 | 8250 | 8330 | 8220 | 5843 |
| 623 | 20240910 | 110100 | 8012495700 | 8260 | 8190 | 8260 | 8180 | 2792 |
| 624 | 20240910 | 110000 | 7989612160 | 8190 | 8240 | 8250 | 8150 | 5186 |
| 625 | 20240910 | 105900 | 7947163450 | 8240 | 8210 | 8240 | 8210 | 124 |
| 626 | 20240910 | 105800 | 7946141750 | 8210 | 8260 | 8260 | 8200 | 1350 |
| 627 | 20240910 | 105700 | 7935037720 | 8260 | 8250 | 8260 | 8250 | 106 |
| 628 | 20240910 | 105600 | 7934163210 | 8250 | 8240 | 8260 | 8240 | 122 |
| 629 | 20240910 | 105500 | 7933156700 | 8240 | 8250 | 8260 | 8240 | 901 |
| 630 | 20240910 | 105400 | 7925728430 | 8250 | 8240 | 8250 | 8240 | 204 |
| 631 | 20240910 | 105300 | 7924046320 | 8240 | 8250 | 8260 | 8240 | 213 |
| 632 | 20240910 | 105200 | 7922290010 | 8260 | 8280 | 8300 | 8250 | 6003 |
| 633 | 20240910 | 105100 | 7872576350 | 8270 | 8260 | 8280 | 8250 | 2909 |
| 634 | 20240910 | 105000 | 7848518240 | 8250 | 8200 | 8260 | 8200 | 1074 |
| 635 | 20240910 | 104900 | 7839676730 | 8200 | 8240 | 8240 | 8200 | 4674 |
| 636 | 20240910 | 104800 | 7801235280 | 8230 | 8210 | 8230 | 8210 | 1250 |
| 637 | 20240910 | 104700 | 7790953410 | 8210 | 8210 | 8210 | 8200 | 84 |
| 638 | 20240910 | 104600 | 7790264300 | 8210 | 8190 | 8210 | 8190 | 832 |
| 639 | 20240910 | 104500 | 7783444430 | 8200 | 8200 | 8200 | 8190 | 117 |
| 640 | 20240910 | 104400 | 7782485270 | 8200 | 8190 | 8200 | 8190 | 746 |
| 641 | 20240910 | 104300 | 7776374190 | 8200 | 8210 | 8220 | 8200 | 1165 |
| 642 | 20240910 | 104200 | 7766817000 | 8220 | 8220 | 8230 | 8210 | 989 |
| 643 | 20240910 | 104100 | 7758687290 | 8220 | 8200 | 8220 | 8180 | 3200 |
| 644 | 20240910 | 104000 | 7732421660 | 8170 | 8160 | 8200 | 8160 | 102 |
| 645 | 20240910 | 103900 | 7731586990 | 8200 | 8190 | 8210 | 8160 | 2165 |
| 646 | 20240910 | 103800 | 7713861820 | 8200 | 8180 | 8200 | 8170 | 1022 |
| 647 | 20240910 | 103700 | 7705493340 | 8190 | 8170 | 8190 | 8150 | 419 |
| 648 | 20240910 | 103600 | 7702072680 | 8170 | 8110 | 8170 | 8110 | 3332 |
| 649 | 20240910 | 103500 | 7674997090 | 8110 | 8120 | 8130 | 8110 | 1817 |
| 650 | 20240910 | 103400 | 7660248570 | 8120 | 8120 | 8130 | 8110 | 933 |
| 651 | 20240910 | 103300 | 7652674160 | 8110 | 8130 | 8140 | 8110 | 4901 |
| 652 | 20240910 | 103200 | 7612875690 | 8130 | 8140 | 8140 | 8130 | 3315 |
| 653 | 20240910 | 103100 | 7585920120 | 8140 | 8150 | 8150 | 8140 | 1601 |
| 654 | 20240910 | 103000 | 7572886220 | 8160 | 8150 | 8160 | 8140 | 2593 |
| 655 | 20240910 | 102900 | 7551753290 | 8160 | 8160 | 8170 | 8160 | 893 |
| 656 | 20240910 | 102800 | 7544466100 | 8170 | 8160 | 8170 | 8160 | 1029 |
| 657 | 20240910 | 102700 | 7536065470 | 8160 | 8170 | 8180 | 8160 | 2104 |
| 658 | 20240910 | 102600 | 7518882410 | 8180 | 8190 | 8190 | 8170 | 961 |
| 659 | 20240910 | 102500 | 7511021760 | 8180 | 8180 | 8210 | 8180 | 397 |
| 660 | 20240910 | 102400 | 7507770770 | 8170 | 8180 | 8180 | 8170 | 1937 |
| 661 | 20240910 | 102300 | 7491928820 | 8180 | 8190 | 8210 | 8170 | 1693 |
| 662 | 20240910 | 102200 | 7478082830 | 8190 | 8210 | 8220 | 8190 | 1800 |
| 663 | 20240910 | 102100 | 7463324610 | 8210 | 8210 | 8230 | 8210 | 575 |
| 664 | 20240910 | 102000 | 7458602940 | 8200 | 8180 | 8200 | 8180 | 750 |
| 665 | 20240910 | 101900 | 7452460940 | 8170 | 8200 | 8220 | 8170 | 2122 |
| 666 | 20240910 | 101800 | 7435060560 | 8200 | 8160 | 8200 | 8160 | 2136 |
| 667 | 20240910 | 101700 | 7417597970 | 8160 | 8160 | 8170 | 8150 | 854 |
| 668 | 20240910 | 101600 | 7410630780 | 8150 | 8180 | 8180 | 8120 | 6601 |
| 669 | 20240910 | 101500 | 7356903390 | 8150 | 8170 | 8180 | 8140 | 1671 |
| 670 | 20240910 | 101400 | 7343293170 | 8180 | 8160 | 8190 | 8140 | 7115 |
| 671 | 20240910 | 101300 | 7285188090 | 8160 | 8190 | 8200 | 8160 | 4344 |
| 672 | 20240910 | 101200 | 7249687540 | 8190 | 8180 | 8190 | 8170 | 3768 |
| 673 | 20240910 | 101100 | 7218878180 | 8180 | 8200 | 8200 | 8170 | 8851 |
| 674 | 20240910 | 101000 | 7146394460 | 8210 | 8190 | 8240 | 8190 | 11296 |
| 675 | 20240910 | 100900 | 7053820910 | 8190 | 8200 | 8220 | 8190 | 5210 |
| 676 | 20240910 | 100800 | 7011095000 | 8210 | 8230 | 8240 | 8200 | 2554 |
| 677 | 20240910 | 100700 | 6990125700 | 8230 | 8230 | 8240 | 8190 | 2718 |
| 678 | 20240910 | 100600 | 6967797150 | 8230 | 8260 | 8260 | 8190 | 6673 |
| 679 | 20240910 | 100500 | 6913025320 | 8260 | 8260 | 8260 | 8220 | 7247 |
| 680 | 20240910 | 100400 | 6853368430 | 8260 | 8260 | 8280 | 8260 | 1538 |
| 681 | 20240910 | 100300 | 6840655940 | 8260 | 8250 | 8260 | 8230 | 7279 |
| 682 | 20240910 | 100200 | 6780636020 | 8270 | 8250 | 8270 | 8240 | 1650 |
| 683 | 20240910 | 100100 | 6767011580 | 8240 | 8290 | 8290 | 8240 | 6350 |
| 684 | 20240910 | 100000 | 6714601970 | 8300 | 8300 | 8300 | 8260 | 4991 |
| 685 | 20240910 | 095900 | 6673310000 | 8300 | 8270 | 8310 | 8260 | 1603 |
| 686 | 20240910 | 095800 | 6660047340 | 8260 | 8250 | 8280 | 8240 | 5583 |
| 687 | 20240910 | 095700 | 6613997090 | 8250 | 8310 | 8310 | 8230 | 13027 |
| 688 | 20240910 | 095600 | 6506229960 | 8310 | 8320 | 8330 | 8310 | 3838 |
| 689 | 20240910 | 095500 | 6474320110 | 8310 | 8310 | 8310 | 8290 | 4371 |
| 690 | 20240910 | 095400 | 6438039870 | 8310 | 8340 | 8340 | 8300 | 2293 |
| 691 | 20240910 | 095300 | 6418976650 | 8300 | 8330 | 8340 | 8300 | 3936 |
| 692 | 20240910 | 095200 | 6386179720 | 8330 | 8300 | 8330 | 8290 | 5929 |
| 693 | 20240910 | 095100 | 6336947660 | 8320 | 8300 | 8340 | 8290 | 7480 |
| 694 | 20240910 | 095000 | 6274859880 | 8300 | 8380 | 8400 | 8290 | 15646 |
| 695 | 20240910 | 094900 | 6144378830 | 8400 | 8400 | 8420 | 8370 | 5170 |
| 696 | 20240910 | 094800 | 6101051450 | 8400 | 8420 | 8420 | 8380 | 7302 |
| 697 | 20240910 | 094700 | 6039775250 | 8400 | 8410 | 8430 | 8400 | 3799 |
| 698 | 20240910 | 094600 | 6007831150 | 8410 | 8430 | 8430 | 8400 | 2185 |
| 699 | 20240910 | 094500 | 5989445960 | 8430 | 8420 | 8430 | 8420 | 1549 |
| 700 | 20240910 | 094400 | 5976400840 | 8430 | 8460 | 8460 | 8420 | 9222 |
| 701 | 20240910 | 094300 | 5898568380 | 8450 | 8510 | 8520 | 8450 | 3888 |
| 702 | 20240910 | 094200 | 5865580020 | 8510 | 8500 | 8530 | 8480 | 2782 |
| 703 | 20240910 | 094100 | 5841911120 | 8500 | 8510 | 8510 | 8480 | 665 |
| 704 | 20240910 | 094000 | 5836259820 | 8510 | 8500 | 8520 | 8490 | 1435 |
| 705 | 20240910 | 093900 | 5824051420 | 8500 | 8460 | 8500 | 8450 | 5443 |
| 706 | 20240910 | 093800 | 5777988880 | 8450 | 8450 | 8460 | 8450 | 1535 |
| 707 | 20240910 | 093700 | 5765016730 | 8440 | 8410 | 8480 | 8410 | 5884 |
| 708 | 20240910 | 093600 | 5715359820 | 8430 | 8390 | 8430 | 8360 | 6869 |
| 709 | 20240910 | 093500 | 5657580410 | 8390 | 8490 | 8490 | 8340 | 28647 |
| 710 | 20240910 | 093400 | 5416104910 | 8480 | 8500 | 8520 | 8480 | 16326 |
| 711 | 20240910 | 093300 | 5277193660 | 8510 | 8510 | 8510 | 8490 | 4144 |
| 712 | 20240910 | 093200 | 5241982910 | 8500 | 8520 | 8540 | 8500 | 2053 |
| 713 | 20240910 | 093100 | 5224505910 | 8520 | 8510 | 8540 | 8460 | 11472 |
| 714 | 20240910 | 093000 | 5127130370 | 8500 | 8540 | 8550 | 8500 | 11272 |
| 715 | 20240910 | 092900 | 5031162580 | 8550 | 8580 | 8580 | 8550 | 3126 |
| 716 | 20240910 | 092800 | 5004384740 | 8580 | 8550 | 8590 | 8530 | 3266 |
| 717 | 20240910 | 092700 | 4976406150 | 8530 | 8550 | 8560 | 8510 | 16274 |
| 718 | 20240910 | 092600 | 4837595840 | 8560 | 8560 | 8580 | 8530 | 8270 |
| 719 | 20240910 | 092500 | 4766888020 | 8540 | 8640 | 8650 | 8540 | 26042 |
| 720 | 20240910 | 092400 | 4543083010 | 8640 | 8640 | 8660 | 8640 | 2196 |
| 721 | 20240910 | 092300 | 4524095320 | 8640 | 8640 | 8650 | 8630 | 6176 |
| 722 | 20240910 | 092200 | 4470769000 | 8650 | 8710 | 8720 | 8640 | 4065 |
| 723 | 20240910 | 092100 | 4435461760 | 8710 | 8660 | 8710 | 8640 | 6053 |
| 724 | 20240910 | 092000 | 4382889940 | 8660 | 8650 | 8660 | 8630 | 8218 |
| 725 | 20240910 | 091900 | 4311870030 | 8660 | 8660 | 8670 | 8650 | 8101 |
| 726 | 20240910 | 091800 | 4241685470 | 8660 | 8650 | 8670 | 8630 | 7528 |
| 727 | 20240910 | 091700 | 4176579160 | 8640 | 8680 | 8690 | 8640 | 12603 |
| 728 | 20240910 | 091600 | 4067426800 | 8680 | 8700 | 8720 | 8670 | 9186 |
| 729 | 20240910 | 091500 | 3987663410 | 8700 | 8650 | 8740 | 8640 | 27128 |
| 730 | 20240910 | 091400 | 3751556150 | 8650 | 8650 | 8690 | 8640 | 15718 |
| 731 | 20240910 | 091300 | 3615414350 | 8650 | 8730 | 8740 | 8640 | 17327 |
| 732 | 20240910 | 091200 | 3464836180 | 8740 | 8650 | 8740 | 8610 | 31761 |
| 733 | 20240910 | 091100 | 3189374340 | 8650 | 8700 | 8700 | 8650 | 9492 |
| 734 | 20240910 | 091000 | 3106933310 | 8700 | 8660 | 8750 | 8630 | 26858 |
| 735 | 20240910 | 090900 | 2873432340 | 8660 | 8570 | 8670 | 8510 | 10849 |
| 736 | 20240910 | 090800 | 2780489780 | 8520 | 8590 | 8620 | 8520 | 20886 |
| 737 | 20240910 | 090700 | 2601682060 | 8590 | 8640 | 8690 | 8590 | 36020 |
| 738 | 20240910 | 090600 | 2289998670 | 8660 | 8770 | 8840 | 8640 | 95484 |
| 739 | 20240910 | 090500 | 1453860200 | 8770 | 8510 | 8770 | 8510 | 60433 |
| 740 | 20240910 | 090400 | 930692530 | 8500 | 8460 | 8510 | 8450 | 5403 |
| 741 | 20240910 | 090300 | 884980530 | 8450 | 8550 | 8550 | 8450 | 15944 |
| 742 | 20240910 | 090200 | 749221530 | 8550 | 8420 | 8560 | 8420 | 33174 |
| 743 | 20240910 | 090100 | 467510360 | 8460 | 8360 | 8460 | 8350 | 14551 |
| 744 | 20240910 | 090000 | 345181510 | 8350 | 8450 | 8450 | 8330 | 38115 |