39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 10232 |
| 3 | 20240416 | 205700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240416 | 205600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240416 | 205500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240416 | 205400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240416 | 205300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240416 | 205200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240416 | 205100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240416 | 205000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240416 | 204900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240416 | 204800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240416 | 204700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240416 | 204600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240416 | 204500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240416 | 204400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240416 | 204300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240416 | 204200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240416 | 204100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240416 | 204000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240416 | 203900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240416 | 203800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240416 | 203700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240416 | 203600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240416 | 203500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240416 | 203400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240416 | 203300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240416 | 203200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240416 | 203100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240416 | 203000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240416 | 202900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240416 | 202800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 10232 |
| 33 | 20240416 | 202700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240416 | 202600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240416 | 202500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240416 | 202400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240416 | 202300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240416 | 202200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240416 | 202100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240416 | 202000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240416 | 201900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240416 | 201800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240416 | 201700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240416 | 201600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240416 | 201500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240416 | 201400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240416 | 201300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240416 | 201200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240416 | 201100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240416 | 201000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240416 | 200900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240416 | 200800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240416 | 200700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240416 | 200600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240416 | 200500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240416 | 200400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240416 | 200300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240416 | 200200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240416 | 200100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240416 | 200000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240416 | 195900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240416 | 195800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 10232 |
| 63 | 20240416 | 195700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240416 | 195600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240416 | 195500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240416 | 195400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240416 | 195300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240416 | 195200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240416 | 195100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240416 | 195000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240416 | 194900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240416 | 194800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240416 | 194700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240416 | 194600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240416 | 194500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240416 | 194400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240416 | 194300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240416 | 194200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240416 | 194100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240416 | 194000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240416 | 193900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240416 | 193800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240416 | 193700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240416 | 193600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240416 | 193500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240416 | 193400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240416 | 193300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240416 | 193200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240416 | 193100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240416 | 193000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240416 | 192900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240416 | 192800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 10232 |
| 93 | 20240416 | 192700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240416 | 192600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240416 | 192500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240416 | 192400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240416 | 192300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240416 | 192200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240416 | 192100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240416 | 192000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240416 | 191900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240416 | 191800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240416 | 191700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240416 | 191600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240416 | 191500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240416 | 191400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240416 | 191300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240416 | 191200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240416 | 191100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240416 | 191000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240416 | 190900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240416 | 190800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240416 | 190700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240416 | 190600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240416 | 190500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240416 | 190400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240416 | 190300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240416 | 190200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240416 | 190100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240416 | 190000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240416 | 185900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240416 | 185800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 10232 |
| 123 | 20240416 | 185700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240416 | 185600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240416 | 185500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240416 | 185400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240416 | 185300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240416 | 185200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240416 | 185100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240416 | 185000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240416 | 184900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240416 | 184800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240416 | 184700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240416 | 184600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240416 | 184500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240416 | 184400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240416 | 184300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240416 | 184200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240416 | 184100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240416 | 184000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240416 | 183900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240416 | 183800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240416 | 183700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240416 | 183600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240416 | 183500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240416 | 183400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240416 | 183300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240416 | 183200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240416 | 183100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240416 | 183000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240416 | 182900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240416 | 182800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 10232 |
| 153 | 20240416 | 182700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240416 | 182600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240416 | 182500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240416 | 182400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240416 | 182300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240416 | 182200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240416 | 182100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240416 | 182000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240416 | 181900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240416 | 181800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240416 | 181700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240416 | 181600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240416 | 181500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240416 | 181400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240416 | 181300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240416 | 181200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240416 | 181100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240416 | 181000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240416 | 180900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240416 | 180800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240416 | 180700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240416 | 180600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240416 | 180500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240416 | 180400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240416 | 180300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240416 | 180200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240416 | 180100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240416 | 180000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240416 | 175900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240416 | 175800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 10232 |
| 183 | 20240416 | 175700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240416 | 175600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240416 | 175500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240416 | 175400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240416 | 175300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240416 | 175200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240416 | 175100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240416 | 175000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240416 | 174900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240416 | 174800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240416 | 174700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240416 | 174600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240416 | 174500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240416 | 174400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240416 | 174300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240416 | 174200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240416 | 174100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240416 | 174000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240416 | 173900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240416 | 173800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240416 | 173700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240416 | 173600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240416 | 173500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240416 | 173400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240416 | 173300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240416 | 173200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240416 | 173100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240416 | 173000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240416 | 172900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240416 | 172800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 10232 |
| 213 | 20240416 | 172700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240416 | 172600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240416 | 172500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240416 | 172400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240416 | 172300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240416 | 172200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240416 | 172100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240416 | 172000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240416 | 171900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240416 | 171800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240416 | 171700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240416 | 171600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240416 | 171500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240416 | 171400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240416 | 171300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240416 | 171200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240416 | 171100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240416 | 171000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240416 | 170900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240416 | 170800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20240416 | 170700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20240416 | 170600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20240416 | 170500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20240416 | 170400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20240416 | 170300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20240416 | 170200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20240416 | 170100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20240416 | 170000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20240416 | 165900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20240416 | 165800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 10232 |
| 243 | 20240416 | 165700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20240416 | 165600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20240416 | 165500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20240416 | 165400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20240416 | 165300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20240416 | 165200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20240416 | 165100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20240416 | 165000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240416 | 164900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240416 | 164800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20240416 | 164700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20240416 | 164600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20240416 | 164500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20240416 | 164400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20240416 | 164300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20240416 | 164200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20240416 | 164100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240416 | 164000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20240416 | 163900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20240416 | 163800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20240416 | 163700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20240416 | 163600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20240416 | 163500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20240416 | 163400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20240416 | 163300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20240416 | 163200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20240416 | 163100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20240416 | 163000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20240416 | 162900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20240416 | 162800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 10232 |
| 273 | 20240416 | 162700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20240416 | 162600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20240416 | 162500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20240416 | 162400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20240416 | 162300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20240416 | 162200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20240416 | 162100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20240416 | 162000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20240416 | 161900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20240416 | 161800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20240416 | 161700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20240416 | 161600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20240416 | 161500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20240416 | 161400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20240416 | 161300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20240416 | 161200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20240416 | 161100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20240416 | 161000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20240416 | 160900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20240416 | 160800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20240416 | 160700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20240416 | 160600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20240416 | 160500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20240416 | 160400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20240416 | 160300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20240416 | 160200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20240416 | 160100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20240416 | 160000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20240416 | 155900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20240416 | 155800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 10232 |
| 303 | 20240416 | 155700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20240416 | 155600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20240416 | 155500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20240416 | 155400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20240416 | 155300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20240416 | 155200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20240416 | 155100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20240416 | 155000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20240416 | 154900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20240416 | 154800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20240416 | 154700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20240416 | 154600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20240416 | 154500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20240416 | 154400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20240416 | 154300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20240416 | 154200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20240416 | 154100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20240416 | 154000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20240416 | 153900 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20240416 | 153800 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20240416 | 153700 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20240416 | 153600 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20240416 | 153500 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20240416 | 153400 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20240416 | 153300 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 328 | 20240416 | 153200 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 329 | 20240416 | 153100 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 330 | 20240416 | 153000 | 10720191480 | 10530 | 10530 | 10530 | 10530 | 10232 |
| 331 | 20240416 | 152900 | 10612448520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 332 | 20240416 | 152800 | 10612448520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 333 | 20240416 | 152700 | 10612448520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 334 | 20240416 | 152600 | 10612448520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 335 | 20240416 | 152500 | 10612448520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 336 | 20240416 | 152400 | 10612448520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 337 | 20240416 | 152300 | 10612448520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 338 | 20240416 | 152200 | 10612448520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 339 | 20240416 | 152100 | 10612448520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 340 | 20240416 | 152000 | 10612448520 | 10550 | 10550 | 10550 | 10550 | 0 |
| 341 | 20240416 | 151900 | 10612448520 | 10550 | 10560 | 10580 | 10550 | 6944 |
| 342 | 20240416 | 151800 | 10539164450 | 10560 | 10560 | 10570 | 10550 | 1322 |
| 343 | 20240416 | 151700 | 10525203700 | 10570 | 10540 | 10570 | 10530 | 2503 |
| 344 | 20240416 | 151600 | 10498823240 | 10540 | 10560 | 10570 | 10540 | 2086 |
| 345 | 20240416 | 151500 | 10476813570 | 10550 | 10550 | 10570 | 10530 | 1900 |
| 346 | 20240416 | 151400 | 10456797910 | 10530 | 10510 | 10550 | 10510 | 1463 |
| 347 | 20240416 | 151300 | 10441387230 | 10510 | 10500 | 10510 | 10490 | 3822 |
| 348 | 20240416 | 151200 | 10401260450 | 10500 | 10550 | 10550 | 10500 | 2246 |
| 349 | 20240416 | 151100 | 10377653950 | 10550 | 10580 | 10580 | 10540 | 5079 |
| 350 | 20240416 | 151000 | 10324008330 | 10590 | 10580 | 10590 | 10580 | 5035 |
| 351 | 20240416 | 150900 | 10270714480 | 10580 | 10630 | 10630 | 10570 | 10048 |
| 352 | 20240416 | 150800 | 10164239090 | 10630 | 10600 | 10640 | 10590 | 2866 |
| 353 | 20240416 | 150700 | 10133846660 | 10600 | 10550 | 10600 | 10530 | 7024 |
| 354 | 20240416 | 150600 | 10059650240 | 10540 | 10430 | 10540 | 10420 | 7915 |
| 355 | 20240416 | 150500 | 9976701990 | 10440 | 10470 | 10470 | 10430 | 489 |
| 356 | 20240416 | 150400 | 9971592370 | 10480 | 10490 | 10490 | 10450 | 1826 |
| 357 | 20240416 | 150300 | 9952475460 | 10490 | 10500 | 10500 | 10490 | 1017 |
| 358 | 20240416 | 150200 | 9941805960 | 10500 | 10490 | 10500 | 10490 | 525 |
| 359 | 20240416 | 150100 | 9936296410 | 10490 | 10510 | 10510 | 10490 | 334 |
| 360 | 20240416 | 150000 | 9932790160 | 10510 | 10520 | 10520 | 10500 | 629 |
| 361 | 20240416 | 145900 | 9926176860 | 10520 | 10480 | 10520 | 10480 | 1293 |
| 362 | 20240416 | 145800 | 9912611650 | 10520 | 10530 | 10530 | 10490 | 2289 |
| 363 | 20240416 | 145700 | 9888541570 | 10530 | 10520 | 10530 | 10520 | 2042 |
| 364 | 20240416 | 145600 | 9867044880 | 10520 | 10490 | 10520 | 10490 | 4779 |
| 365 | 20240416 | 145500 | 9816880770 | 10490 | 10480 | 10490 | 10470 | 1439 |
| 366 | 20240416 | 145400 | 9801788970 | 10460 | 10470 | 10480 | 10460 | 1910 |
| 367 | 20240416 | 145300 | 9781791500 | 10470 | 10430 | 10470 | 10430 | 2049 |
| 368 | 20240416 | 145200 | 9760368900 | 10430 | 10400 | 10430 | 10400 | 1440 |
| 369 | 20240416 | 145100 | 9745377610 | 10400 | 10400 | 10410 | 10380 | 1825 |
| 370 | 20240416 | 145000 | 9726407050 | 10400 | 10400 | 10400 | 10380 | 447 |
| 371 | 20240416 | 144900 | 9721761170 | 10370 | 10430 | 10440 | 10370 | 1388 |
| 372 | 20240416 | 144800 | 9707310050 | 10430 | 10480 | 10480 | 10430 | 3091 |
| 373 | 20240416 | 144700 | 9675007080 | 10450 | 10440 | 10490 | 10430 | 6787 |
| 374 | 20240416 | 144600 | 9603967080 | 10440 | 10350 | 10450 | 10350 | 10761 |
| 375 | 20240416 | 144500 | 9492094190 | 10350 | 10310 | 10350 | 10310 | 1085 |
| 376 | 20240416 | 144400 | 9480886190 | 10310 | 10270 | 10330 | 10270 | 2797 |
| 377 | 20240416 | 144300 | 9452095800 | 10260 | 10240 | 10260 | 10240 | 1084 |
| 378 | 20240416 | 144200 | 9440985600 | 10240 | 10240 | 10250 | 10240 | 359 |
| 379 | 20240416 | 144100 | 9437309000 | 10240 | 10230 | 10240 | 10230 | 485 |
| 380 | 20240416 | 144000 | 9432343720 | 10230 | 10220 | 10230 | 10220 | 714 |
| 381 | 20240416 | 143900 | 9425042150 | 10220 | 10230 | 10230 | 10220 | 391 |
| 382 | 20240416 | 143800 | 9421042600 | 10230 | 10240 | 10240 | 10230 | 1535 |
| 383 | 20240416 | 143700 | 9405330340 | 10230 | 10230 | 10230 | 10230 | 506 |
| 384 | 20240416 | 143600 | 9400153960 | 10200 | 10200 | 10230 | 10200 | 534 |
| 385 | 20240416 | 143500 | 9394706950 | 10200 | 10200 | 10200 | 10200 | 254 |
| 386 | 20240416 | 143400 | 9392116150 | 10180 | 10180 | 10180 | 10180 | 411 |
| 387 | 20240416 | 143300 | 9387932170 | 10170 | 10170 | 10170 | 10170 | 26 |
| 388 | 20240416 | 143200 | 9387667750 | 10160 | 10150 | 10160 | 10150 | 380 |
| 389 | 20240416 | 143100 | 9383807610 | 10150 | 10160 | 10160 | 10150 | 7 |
| 390 | 20240416 | 143000 | 9383736510 | 10160 | 10160 | 10160 | 10150 | 6 |
| 391 | 20240416 | 142900 | 9383675560 | 10160 | 10160 | 10160 | 10160 | 113 |
| 392 | 20240416 | 142800 | 9382527480 | 10160 | 10150 | 10160 | 10150 | 203 |
| 393 | 20240416 | 142700 | 9380466890 | 10150 | 10150 | 10150 | 10150 | 437 |
| 394 | 20240416 | 142600 | 9376031340 | 10150 | 10150 | 10160 | 10150 | 142 |
| 395 | 20240416 | 142500 | 9374590030 | 10150 | 10150 | 10170 | 10140 | 371 |
| 396 | 20240416 | 142400 | 9370825310 | 10140 | 10160 | 10170 | 10130 | 303 |
| 397 | 20240416 | 142300 | 9367748250 | 10160 | 10170 | 10170 | 10160 | 208 |
| 398 | 20240416 | 142200 | 9365634920 | 10170 | 10170 | 10170 | 10130 | 2996 |
| 399 | 20240416 | 142100 | 9335221870 | 10170 | 10170 | 10170 | 10170 | 95 |
| 400 | 20240416 | 142000 | 9334255720 | 10160 | 10160 | 10170 | 10160 | 584 |
| 401 | 20240416 | 141900 | 9328317280 | 10170 | 10170 | 10170 | 10170 | 0 |
| 402 | 20240416 | 141800 | 9328317280 | 10170 | 10170 | 10170 | 10160 | 845 |
| 403 | 20240416 | 141700 | 9319727070 | 10170 | 10160 | 10170 | 10160 | 171 |
| 404 | 20240416 | 141600 | 9317988700 | 10160 | 10170 | 10170 | 10160 | 59 |
| 405 | 20240416 | 141500 | 9317389240 | 10180 | 10160 | 10180 | 10160 | 18 |
| 406 | 20240416 | 141400 | 9317206080 | 10160 | 10180 | 10180 | 10160 | 587 |
| 407 | 20240416 | 141300 | 9311237320 | 10180 | 10180 | 10180 | 10170 | 1039 |
| 408 | 20240416 | 141200 | 9300662260 | 10180 | 10160 | 10180 | 10160 | 525 |
| 409 | 20240416 | 141100 | 9295325960 | 10160 | 10150 | 10160 | 10150 | 331 |
| 410 | 20240416 | 141000 | 9291966160 | 10150 | 10150 | 10150 | 10150 | 160 |
| 411 | 20240416 | 140900 | 9290342160 | 10150 | 10140 | 10150 | 10140 | 103 |
| 412 | 20240416 | 140800 | 9289296920 | 10140 | 10150 | 10150 | 10140 | 64 |
| 413 | 20240416 | 140700 | 9288647810 | 10140 | 10140 | 10140 | 10140 | 43 |
| 414 | 20240416 | 140600 | 9288211790 | 10130 | 10130 | 10160 | 10130 | 150 |
| 415 | 20240416 | 140500 | 9286691510 | 10130 | 10140 | 10140 | 10130 | 113 |
| 416 | 20240416 | 140400 | 9285546770 | 10120 | 10130 | 10130 | 10120 | 98 |
| 417 | 20240416 | 140300 | 9284554910 | 10130 | 10140 | 10140 | 10120 | 434 |
| 418 | 20240416 | 140200 | 9280160380 | 10140 | 10150 | 10150 | 10140 | 205 |
| 419 | 20240416 | 140100 | 9278080800 | 10150 | 10160 | 10160 | 10150 | 834 |
| 420 | 20240416 | 140000 | 9269608060 | 10160 | 10160 | 10160 | 10160 | 56 |
| 421 | 20240416 | 135900 | 9269039100 | 10160 | 10160 | 10180 | 10160 | 291 |
| 422 | 20240416 | 135800 | 9266082400 | 10160 | 10160 | 10160 | 10160 | 10 |
| 423 | 20240416 | 135700 | 9265980800 | 10160 | 10150 | 10160 | 10150 | 315 |
| 424 | 20240416 | 135600 | 9262783530 | 10150 | 10150 | 10150 | 10150 | 61 |
| 425 | 20240416 | 135500 | 9262164380 | 10150 | 10120 | 10150 | 10120 | 2456 |
| 426 | 20240416 | 135400 | 9237264430 | 10120 | 10130 | 10130 | 10120 | 1849 |
| 427 | 20240416 | 135300 | 9218544440 | 10130 | 10130 | 10150 | 10130 | 603 |
| 428 | 20240416 | 135200 | 9212431050 | 10130 | 10150 | 10150 | 10130 | 1057 |
| 429 | 20240416 | 135100 | 9201719040 | 10150 | 10150 | 10160 | 10150 | 1434 |
| 430 | 20240416 | 135000 | 9187163230 | 10160 | 10160 | 10160 | 10160 | 125 |
| 431 | 20240416 | 134900 | 9185893230 | 10160 | 10160 | 10160 | 10160 | 39 |
| 432 | 20240416 | 134800 | 9185496990 | 10160 | 10160 | 10160 | 10150 | 305 |
| 433 | 20240416 | 134700 | 9182401170 | 10150 | 10160 | 10160 | 10150 | 407 |
| 434 | 20240416 | 134600 | 9178266060 | 10160 | 10150 | 10160 | 10150 | 83 |
| 435 | 20240416 | 134500 | 9177422880 | 10150 | 10150 | 10150 | 10150 | 333 |
| 436 | 20240416 | 134400 | 9174042930 | 10160 | 10160 | 10160 | 10160 | 118 |
| 437 | 20240416 | 134300 | 9172844050 | 10150 | 10150 | 10150 | 10150 | 173 |
| 438 | 20240416 | 134200 | 9171088100 | 10150 | 10160 | 10190 | 10150 | 1089 |
| 439 | 20240416 | 134100 | 9160021170 | 10170 | 10170 | 10170 | 10170 | 939 |
| 440 | 20240416 | 134000 | 9150471540 | 10170 | 10170 | 10170 | 10160 | 261 |
| 441 | 20240416 | 133900 | 9147817220 | 10170 | 10160 | 10170 | 10160 | 279 |
| 442 | 20240416 | 133800 | 9144981580 | 10160 | 10170 | 10170 | 10130 | 570 |
| 443 | 20240416 | 133700 | 9139202900 | 10170 | 10130 | 10170 | 10130 | 1528 |
| 444 | 20240416 | 133600 | 9123715290 | 10130 | 10110 | 10130 | 10110 | 1184 |
| 445 | 20240416 | 133500 | 9111743020 | 10110 | 10120 | 10130 | 10110 | 701 |
| 446 | 20240416 | 133400 | 9104648820 | 10120 | 10140 | 10150 | 10120 | 3199 |
| 447 | 20240416 | 133300 | 9072231880 | 10150 | 10150 | 10150 | 10140 | 908 |
| 448 | 20240416 | 133200 | 9063018710 | 10150 | 10140 | 10150 | 10140 | 291 |
| 449 | 20240416 | 133100 | 9060065640 | 10140 | 10170 | 10180 | 10140 | 942 |
| 450 | 20240416 | 133000 | 9050496400 | 10170 | 10220 | 10230 | 10170 | 309 |
| 451 | 20240416 | 132900 | 9047350380 | 10160 | 10180 | 10190 | 10160 | 363 |
| 452 | 20240416 | 132800 | 9043657610 | 10180 | 10250 | 10250 | 10180 | 3404 |
| 453 | 20240416 | 132700 | 9008898320 | 10250 | 10250 | 10250 | 10250 | 1117 |
| 454 | 20240416 | 132600 | 8997449070 | 10250 | 10270 | 10270 | 10250 | 1234 |
| 455 | 20240416 | 132500 | 8984786720 | 10270 | 10270 | 10270 | 10270 | 108 |
| 456 | 20240416 | 132400 | 8983677560 | 10270 | 10280 | 10280 | 10260 | 1178 |
| 457 | 20240416 | 132300 | 8971583300 | 10280 | 10360 | 10360 | 10280 | 8687 |
| 458 | 20240416 | 132200 | 8881773070 | 10360 | 10380 | 10390 | 10360 | 170 |
| 459 | 20240416 | 132100 | 8880010300 | 10380 | 10380 | 10380 | 10360 | 1126 |
| 460 | 20240416 | 132000 | 8868336330 | 10380 | 10360 | 10380 | 10360 | 391 |
| 461 | 20240416 | 131900 | 8864284640 | 10370 | 10370 | 10370 | 10370 | 434 |
| 462 | 20240416 | 131800 | 8859784060 | 10370 | 10380 | 10380 | 10370 | 508 |
| 463 | 20240416 | 131700 | 8854515100 | 10370 | 10380 | 10380 | 10370 | 1067 |
| 464 | 20240416 | 131600 | 8843444140 | 10380 | 10370 | 10380 | 10370 | 66 |
| 465 | 20240416 | 131500 | 8842759070 | 10380 | 10360 | 10380 | 10360 | 37 |
| 466 | 20240416 | 131400 | 8842375290 | 10360 | 10370 | 10380 | 10360 | 1140 |
| 467 | 20240416 | 131300 | 8830553650 | 10380 | 10380 | 10380 | 10370 | 399 |
| 468 | 20240416 | 131200 | 8826412240 | 10380 | 10380 | 10380 | 10370 | 644 |
| 469 | 20240416 | 131100 | 8819730690 | 10370 | 10380 | 10380 | 10370 | 1376 |
| 470 | 20240416 | 131000 | 8805447850 | 10380 | 10390 | 10390 | 10350 | 2304 |
| 471 | 20240416 | 130900 | 8781576780 | 10380 | 10360 | 10390 | 10350 | 2079 |
| 472 | 20240416 | 130800 | 8760019430 | 10320 | 10360 | 10360 | 10320 | 3097 |
| 473 | 20240416 | 130700 | 8728042690 | 10360 | 10350 | 10360 | 10330 | 1115 |
| 474 | 20240416 | 130600 | 8716509660 | 10350 | 10340 | 10350 | 10340 | 323 |
| 475 | 20240416 | 130500 | 8713167830 | 10340 | 10340 | 10340 | 10330 | 821 |
| 476 | 20240416 | 130400 | 8704684800 | 10340 | 10320 | 10340 | 10310 | 994 |
| 477 | 20240416 | 130300 | 8694418500 | 10320 | 10340 | 10340 | 10320 | 405 |
| 478 | 20240416 | 130200 | 8690235980 | 10340 | 10290 | 10340 | 10290 | 204 |
| 479 | 20240416 | 130100 | 8688131880 | 10290 | 10300 | 10330 | 10290 | 1062 |
| 480 | 20240416 | 130000 | 8677173300 | 10300 | 10290 | 10310 | 10290 | 42 |
| 481 | 20240416 | 125900 | 8676740730 | 10310 | 10280 | 10310 | 10280 | 1512 |
| 482 | 20240416 | 125800 | 8661173220 | 10280 | 10280 | 10280 | 10280 | 138 |
| 483 | 20240416 | 125700 | 8659754580 | 10280 | 10290 | 10290 | 10250 | 1742 |
| 484 | 20240416 | 125600 | 8641855540 | 10290 | 10250 | 10290 | 10250 | 980 |
| 485 | 20240416 | 125500 | 8631794710 | 10260 | 10240 | 10260 | 10240 | 315 |
| 486 | 20240416 | 125400 | 8628564070 | 10240 | 10230 | 10240 | 10230 | 1705 |
| 487 | 20240416 | 125300 | 8611108410 | 10230 | 10230 | 10230 | 10210 | 79 |
| 488 | 20240416 | 125200 | 8610301780 | 10230 | 10220 | 10230 | 10220 | 328 |
| 489 | 20240416 | 125100 | 8606947540 | 10230 | 10220 | 10230 | 10220 | 52 |
| 490 | 20240416 | 125000 | 8606415940 | 10200 | 10190 | 10200 | 10180 | 759 |
| 491 | 20240416 | 124900 | 8598677630 | 10190 | 10160 | 10190 | 10150 | 798 |
| 492 | 20240416 | 124800 | 8590572730 | 10160 | 10170 | 10170 | 10160 | 214 |
| 493 | 20240416 | 124700 | 8588398150 | 10150 | 10170 | 10170 | 10150 | 929 |
| 494 | 20240416 | 124600 | 8578961770 | 10160 | 10180 | 10200 | 10160 | 2357 |
| 495 | 20240416 | 124500 | 8554967600 | 10180 | 10180 | 10180 | 10170 | 356 |
| 496 | 20240416 | 124400 | 8551346340 | 10180 | 10160 | 10190 | 10160 | 496 |
| 497 | 20240416 | 124300 | 8546300920 | 10160 | 10180 | 10180 | 10160 | 3325 |
| 498 | 20240416 | 124200 | 8512471750 | 10180 | 10190 | 10190 | 10180 | 97 |
| 499 | 20240416 | 124100 | 8511484130 | 10190 | 10200 | 10200 | 10190 | 778 |
| 500 | 20240416 | 124000 | 8503551640 | 10200 | 10200 | 10210 | 10200 | 198 |
| 501 | 20240416 | 123900 | 8501531170 | 10200 | 10200 | 10200 | 10200 | 170 |
| 502 | 20240416 | 123800 | 8499797170 | 10200 | 10210 | 10220 | 10200 | 1160 |
| 503 | 20240416 | 123700 | 8487954880 | 10200 | 10200 | 10220 | 10200 | 502 |
| 504 | 20240416 | 123600 | 8482832660 | 10200 | 10190 | 10200 | 10190 | 469 |
| 505 | 20240416 | 123500 | 8478050740 | 10160 | 10160 | 10190 | 10150 | 555 |
| 506 | 20240416 | 123400 | 8472410490 | 10180 | 10150 | 10180 | 10150 | 3378 |
| 507 | 20240416 | 123300 | 8438041080 | 10160 | 10150 | 10160 | 10140 | 300 |
| 508 | 20240416 | 123200 | 8434996280 | 10150 | 10150 | 10150 | 10150 | 64 |
| 509 | 20240416 | 123100 | 8434346680 | 10140 | 10150 | 10160 | 10140 | 430 |
| 510 | 20240416 | 123000 | 8429983130 | 10150 | 10150 | 10150 | 10140 | 568 |
| 511 | 20240416 | 122900 | 8424220310 | 10150 | 10150 | 10150 | 10150 | 294 |
| 512 | 20240416 | 122800 | 8421236210 | 10150 | 10150 | 10150 | 10130 | 632 |
| 513 | 20240416 | 122700 | 8414828930 | 10150 | 10150 | 10150 | 10150 | 510 |
| 514 | 20240416 | 122600 | 8409652430 | 10150 | 10160 | 10160 | 10140 | 1672 |
| 515 | 20240416 | 122500 | 8392680460 | 10160 | 10180 | 10180 | 10160 | 556 |
| 516 | 20240416 | 122400 | 8387024630 | 10170 | 10170 | 10180 | 10170 | 420 |
| 517 | 20240416 | 122300 | 8382753220 | 10170 | 10170 | 10170 | 10170 | 97 |
| 518 | 20240416 | 122200 | 8381766730 | 10170 | 10180 | 10180 | 10160 | 547 |
| 519 | 20240416 | 122100 | 8376202600 | 10170 | 10180 | 10190 | 10170 | 988 |
| 520 | 20240416 | 122000 | 8366151090 | 10170 | 10170 | 10190 | 10170 | 33 |
| 521 | 20240416 | 121900 | 8365814860 | 10170 | 10190 | 10190 | 10170 | 353 |
| 522 | 20240416 | 121800 | 8362220130 | 10170 | 10190 | 10190 | 10170 | 198 |
| 523 | 20240416 | 121700 | 8360206400 | 10190 | 10190 | 10200 | 10190 | 40 |
| 524 | 20240416 | 121600 | 8359798700 | 10160 | 10150 | 10160 | 10150 | 255 |
| 525 | 20240416 | 121500 | 8357209240 | 10150 | 10180 | 10180 | 10140 | 2718 |
| 526 | 20240416 | 121400 | 8329603280 | 10180 | 10200 | 10200 | 10180 | 703 |
| 527 | 20240416 | 121300 | 8322437650 | 10200 | 10200 | 10210 | 10200 | 338 |
| 528 | 20240416 | 121200 | 8318988820 | 10200 | 10200 | 10200 | 10200 | 0 |
| 529 | 20240416 | 121100 | 8318988820 | 10200 | 10200 | 10200 | 10200 | 150 |
| 530 | 20240416 | 121000 | 8317458820 | 10190 | 10180 | 10190 | 10170 | 586 |
| 531 | 20240416 | 120900 | 8311491310 | 10170 | 10180 | 10180 | 10170 | 278 |
| 532 | 20240416 | 120800 | 8308661460 | 10190 | 10210 | 10210 | 10180 | 1192 |
| 533 | 20240416 | 120700 | 8296503110 | 10210 | 10230 | 10240 | 10210 | 676 |
| 534 | 20240416 | 120600 | 8289586920 | 10230 | 10230 | 10230 | 10200 | 887 |
| 535 | 20240416 | 120500 | 8280526710 | 10230 | 10230 | 10230 | 10220 | 51 |
| 536 | 20240416 | 120400 | 8280004990 | 10240 | 10250 | 10250 | 10230 | 1895 |
| 537 | 20240416 | 120300 | 8260600570 | 10250 | 10230 | 10250 | 10230 | 323 |
| 538 | 20240416 | 120200 | 8257290140 | 10250 | 10260 | 10260 | 10230 | 926 |
| 539 | 20240416 | 120100 | 8247802360 | 10260 | 10250 | 10260 | 10240 | 249 |
| 540 | 20240416 | 120000 | 8245249260 | 10240 | 10250 | 10260 | 10240 | 239 |
| 541 | 20240416 | 115900 | 8242798760 | 10240 | 10260 | 10260 | 10240 | 864 |
| 542 | 20240416 | 115800 | 8233943010 | 10250 | 10250 | 10270 | 10250 | 604 |
| 543 | 20240416 | 115700 | 8227747890 | 10260 | 10260 | 10260 | 10260 | 757 |
| 544 | 20240416 | 115600 | 8219981070 | 10260 | 10260 | 10260 | 10250 | 1129 |
| 545 | 20240416 | 115500 | 8208402030 | 10260 | 10270 | 10280 | 10260 | 1307 |
| 546 | 20240416 | 115400 | 8194977300 | 10270 | 10270 | 10280 | 10270 | 1320 |
| 547 | 20240416 | 115300 | 8181416660 | 10270 | 10250 | 10270 | 10250 | 437 |
| 548 | 20240416 | 115200 | 8176932140 | 10250 | 10240 | 10250 | 10230 | 1349 |
| 549 | 20240416 | 115100 | 8163121330 | 10230 | 10230 | 10240 | 10230 | 159 |
| 550 | 20240416 | 115000 | 8161494660 | 10230 | 10240 | 10240 | 10200 | 606 |
| 551 | 20240416 | 114900 | 8155306290 | 10240 | 10220 | 10240 | 10200 | 1061 |
| 552 | 20240416 | 114800 | 8144472300 | 10230 | 10210 | 10240 | 10190 | 1131 |
| 553 | 20240416 | 114700 | 8132928750 | 10210 | 10200 | 10220 | 10200 | 265 |
| 554 | 20240416 | 114600 | 8130223570 | 10200 | 10190 | 10200 | 10190 | 329 |
| 555 | 20240416 | 114500 | 8126868970 | 10190 | 10200 | 10200 | 10190 | 136 |
| 556 | 20240416 | 114400 | 8125481780 | 10190 | 10210 | 10210 | 10180 | 182 |
| 557 | 20240416 | 114300 | 8123627380 | 10210 | 10190 | 10210 | 10190 | 107 |
| 558 | 20240416 | 114200 | 8122535510 | 10190 | 10220 | 10220 | 10190 | 865 |
| 559 | 20240416 | 114100 | 8113709450 | 10220 | 10240 | 10250 | 10220 | 1391 |
| 560 | 20240416 | 114000 | 8099486870 | 10240 | 10230 | 10240 | 10220 | 1365 |
| 561 | 20240416 | 113900 | 8085531810 | 10230 | 10240 | 10250 | 10230 | 768 |
| 562 | 20240416 | 113800 | 8077669270 | 10230 | 10230 | 10240 | 10230 | 341 |
| 563 | 20240416 | 113700 | 8074177770 | 10230 | 10200 | 10230 | 10200 | 124 |
| 564 | 20240416 | 113600 | 8072912660 | 10150 | 10160 | 10160 | 10150 | 10 |
| 565 | 20240416 | 113500 | 8072811140 | 10150 | 10150 | 10200 | 10150 | 530 |
| 566 | 20240416 | 113400 | 8067427220 | 10200 | 10200 | 10200 | 10150 | 959 |
| 567 | 20240416 | 113300 | 8057649880 | 10150 | 10200 | 10200 | 10150 | 260 |
| 568 | 20240416 | 113200 | 8055009250 | 10200 | 10200 | 10200 | 10160 | 313 |
| 569 | 20240416 | 113100 | 8051824590 | 10170 | 10150 | 10170 | 10150 | 2958 |
| 570 | 20240416 | 113000 | 8021794890 | 10150 | 10140 | 10150 | 10140 | 555 |
| 571 | 20240416 | 112900 | 8016162730 | 10140 | 10160 | 10170 | 10140 | 2716 |
| 572 | 20240416 | 112800 | 7988595920 | 10170 | 10180 | 10200 | 10170 | 2308 |
| 573 | 20240416 | 112700 | 7965090630 | 10180 | 10180 | 10180 | 10180 | 23 |
| 574 | 20240416 | 112600 | 7964856490 | 10180 | 10180 | 10180 | 10180 | 1141 |
| 575 | 20240416 | 112500 | 7953241110 | 10180 | 10200 | 10200 | 10180 | 337 |
| 576 | 20240416 | 112400 | 7949810370 | 10200 | 10190 | 10200 | 10170 | 4372 |
| 577 | 20240416 | 112300 | 7905290020 | 10200 | 10190 | 10240 | 10190 | 323 |
| 578 | 20240416 | 112200 | 7901995650 | 10180 | 10180 | 10240 | 10180 | 371 |
| 579 | 20240416 | 112100 | 7898215690 | 10180 | 10210 | 10220 | 10180 | 3157 |
| 580 | 20240416 | 112000 | 7866022040 | 10210 | 10220 | 10220 | 10190 | 646 |
| 581 | 20240416 | 111900 | 7859431930 | 10220 | 10220 | 10220 | 10190 | 1329 |
| 582 | 20240416 | 111800 | 7845857830 | 10220 | 10170 | 10250 | 10170 | 565 |
| 583 | 20240416 | 111700 | 7840074590 | 10160 | 10170 | 10250 | 10160 | 1269 |
| 584 | 20240416 | 111600 | 7827140050 | 10170 | 10110 | 10170 | 10110 | 2285 |
| 585 | 20240416 | 111500 | 7803967300 | 10120 | 10150 | 10150 | 10110 | 4032 |
| 586 | 20240416 | 111400 | 7763139040 | 10150 | 10150 | 10160 | 10150 | 771 |
| 587 | 20240416 | 111300 | 7755312260 | 10150 | 10150 | 10160 | 10140 | 1049 |
| 588 | 20240416 | 111200 | 7744665910 | 10150 | 10110 | 10150 | 10110 | 2224 |
| 589 | 20240416 | 111100 | 7722132970 | 10110 | 10100 | 10110 | 10100 | 231 |
| 590 | 20240416 | 111000 | 7719798020 | 10100 | 10080 | 10110 | 10080 | 1008 |
| 591 | 20240416 | 110900 | 7709611510 | 10080 | 10070 | 10080 | 10070 | 1490 |
| 592 | 20240416 | 110800 | 7694604810 | 10110 | 10070 | 10110 | 10050 | 1176 |
| 593 | 20240416 | 110700 | 7682757090 | 10070 | 10090 | 10090 | 10030 | 2187 |
| 594 | 20240416 | 110600 | 7660756490 | 10140 | 10040 | 10140 | 10040 | 2718 |
| 595 | 20240416 | 110500 | 7633352780 | 10040 | 10040 | 10050 | 10020 | 3690 |
| 596 | 20240416 | 110400 | 7596326540 | 10040 | 10090 | 10090 | 10040 | 6412 |
| 597 | 20240416 | 110300 | 7531834970 | 10090 | 10120 | 10150 | 10090 | 7337 |
| 598 | 20240416 | 110200 | 7457629760 | 10120 | 10150 | 10160 | 10120 | 4247 |
| 599 | 20240416 | 110100 | 7414537640 | 10150 | 10120 | 10150 | 10120 | 920 |
| 600 | 20240416 | 110000 | 7405207060 | 10120 | 10110 | 10150 | 10100 | 3489 |
| 601 | 20240416 | 105900 | 7369942930 | 10150 | 10080 | 10160 | 10080 | 7647 |
| 602 | 20240416 | 105800 | 7292769740 | 10080 | 10080 | 10080 | 10080 | 0 |
| 603 | 20240416 | 105700 | 7292769740 | 10080 | 10080 | 10080 | 10080 | 830 |
| 604 | 20240416 | 105600 | 7284403340 | 10100 | 10120 | 10140 | 10080 | 10076 |
| 605 | 20240416 | 105500 | 7182630250 | 10110 | 10140 | 10160 | 10110 | 4248 |
| 606 | 20240416 | 105400 | 7139609660 | 10140 | 10170 | 10170 | 10140 | 4854 |
| 607 | 20240416 | 105300 | 7090299930 | 10180 | 10180 | 10200 | 10160 | 7735 |
| 608 | 20240416 | 105200 | 7011621470 | 10190 | 10230 | 10230 | 10160 | 8876 |
| 609 | 20240416 | 105100 | 6921116720 | 10230 | 10280 | 10280 | 10230 | 8884 |
| 610 | 20240416 | 105000 | 6830039670 | 10280 | 10300 | 10300 | 10270 | 2660 |
| 611 | 20240416 | 104900 | 6802707930 | 10290 | 10300 | 10300 | 10290 | 2421 |
| 612 | 20240416 | 104800 | 6777789530 | 10300 | 10310 | 10310 | 10300 | 2155 |
| 613 | 20240416 | 104700 | 6755586370 | 10330 | 10370 | 10370 | 10320 | 3396 |
| 614 | 20240416 | 104600 | 6720474900 | 10360 | 10330 | 10370 | 10330 | 4919 |
| 615 | 20240416 | 104500 | 6669550000 | 10330 | 10320 | 10330 | 10320 | 297 |
| 616 | 20240416 | 104400 | 6666484030 | 10330 | 10300 | 10330 | 10300 | 145 |
| 617 | 20240416 | 104300 | 6664989900 | 10300 | 10300 | 10300 | 10300 | 812 |
| 618 | 20240416 | 104200 | 6656626300 | 10300 | 10300 | 10320 | 10300 | 1265 |
| 619 | 20240416 | 104100 | 6643596000 | 10300 | 10330 | 10340 | 10300 | 650 |
| 620 | 20240416 | 104000 | 6636891870 | 10330 | 10310 | 10330 | 10310 | 847 |
| 621 | 20240416 | 103900 | 6628148120 | 10300 | 10290 | 10300 | 10280 | 1737 |
| 622 | 20240416 | 103800 | 6610267120 | 10290 | 10280 | 10290 | 10270 | 2472 |
| 623 | 20240416 | 103700 | 6584871290 | 10270 | 10260 | 10270 | 10260 | 4170 |
| 624 | 20240416 | 103600 | 6542073410 | 10260 | 10270 | 10280 | 10260 | 3035 |
| 625 | 20240416 | 103500 | 6510898780 | 10280 | 10290 | 10290 | 10280 | 3776 |
| 626 | 20240416 | 103400 | 6472071200 | 10300 | 10350 | 10350 | 10300 | 8356 |
| 627 | 20240416 | 103300 | 6385928520 | 10330 | 10340 | 10340 | 10330 | 1758 |
| 628 | 20240416 | 103200 | 6367765790 | 10350 | 10370 | 10370 | 10340 | 1726 |
| 629 | 20240416 | 103100 | 6349901430 | 10370 | 10370 | 10370 | 10360 | 1215 |
| 630 | 20240416 | 103000 | 6337302970 | 10370 | 10330 | 10370 | 10330 | 1206 |
| 631 | 20240416 | 102900 | 6324814020 | 10330 | 10370 | 10370 | 10330 | 1255 |
| 632 | 20240416 | 102800 | 6311840520 | 10360 | 10360 | 10430 | 10360 | 715 |
| 633 | 20240416 | 102700 | 6304414220 | 10370 | 10360 | 10390 | 10360 | 1356 |
| 634 | 20240416 | 102600 | 6290333980 | 10360 | 10390 | 10390 | 10310 | 2745 |
| 635 | 20240416 | 102500 | 6261930250 | 10390 | 10310 | 10390 | 10300 | 2611 |
| 636 | 20240416 | 102400 | 6234945520 | 10300 | 10320 | 10350 | 10300 | 2761 |
| 637 | 20240416 | 102300 | 6206468970 | 10320 | 10360 | 10360 | 10320 | 1622 |
| 638 | 20240416 | 102200 | 6189707520 | 10360 | 10350 | 10360 | 10340 | 1123 |
| 639 | 20240416 | 102100 | 6178086300 | 10350 | 10320 | 10350 | 10320 | 1891 |
| 640 | 20240416 | 102000 | 6158540640 | 10330 | 10300 | 10330 | 10300 | 2250 |
| 641 | 20240416 | 101900 | 6135349500 | 10280 | 10300 | 10330 | 10280 | 2985 |
| 642 | 20240416 | 101800 | 6104597010 | 10300 | 10280 | 10320 | 10260 | 5835 |
| 643 | 20240416 | 101700 | 6044598910 | 10280 | 10340 | 10350 | 10280 | 9327 |
| 644 | 20240416 | 101600 | 5948453420 | 10340 | 10380 | 10390 | 10310 | 10152 |
| 645 | 20240416 | 101500 | 5843350640 | 10370 | 10380 | 10380 | 10370 | 3606 |
| 646 | 20240416 | 101400 | 5805935490 | 10380 | 10420 | 10420 | 10350 | 10535 |
| 647 | 20240416 | 101300 | 5696775360 | 10380 | 10450 | 10480 | 10370 | 15532 |
| 648 | 20240416 | 101200 | 5535159520 | 10460 | 10460 | 10460 | 10440 | 4724 |
| 649 | 20240416 | 101100 | 5485795370 | 10460 | 10500 | 10510 | 10450 | 14234 |
| 650 | 20240416 | 101000 | 5336444950 | 10510 | 10510 | 10550 | 10500 | 7825 |
| 651 | 20240416 | 100900 | 5254248950 | 10510 | 10550 | 10560 | 10510 | 14578 |
| 652 | 20240416 | 100800 | 5100764120 | 10550 | 10570 | 10570 | 10550 | 41 |
| 653 | 20240416 | 100700 | 5100331270 | 10570 | 10560 | 10570 | 10530 | 999 |
| 654 | 20240416 | 100600 | 5089791700 | 10550 | 10530 | 10580 | 10530 | 1655 |
| 655 | 20240416 | 100500 | 5072355830 | 10540 | 10550 | 10550 | 10530 | 6517 |
| 656 | 20240416 | 100400 | 5003678320 | 10550 | 10550 | 10590 | 10540 | 4560 |
| 657 | 20240416 | 100300 | 4955595240 | 10600 | 10560 | 10620 | 10540 | 2270 |
| 658 | 20240416 | 100200 | 4931647620 | 10570 | 10620 | 10630 | 10570 | 3216 |
| 659 | 20240416 | 100100 | 4897562370 | 10610 | 10640 | 10640 | 10610 | 1663 |
| 660 | 20240416 | 100000 | 4879890660 | 10640 | 10640 | 10640 | 10610 | 368 |
| 661 | 20240416 | 095900 | 4875979770 | 10610 | 10580 | 10610 | 10580 | 1345 |
| 662 | 20240416 | 095800 | 4861733640 | 10580 | 10560 | 10580 | 10540 | 2714 |
| 663 | 20240416 | 095700 | 4833105320 | 10550 | 10540 | 10550 | 10530 | 2214 |
| 664 | 20240416 | 095600 | 4809770790 | 10540 | 10550 | 10560 | 10540 | 1209 |
| 665 | 20240416 | 095500 | 4797018300 | 10550 | 10540 | 10550 | 10530 | 3687 |
| 666 | 20240416 | 095400 | 4758154480 | 10550 | 10540 | 10550 | 10520 | 1621 |
| 667 | 20240416 | 095300 | 4741069440 | 10540 | 10570 | 10570 | 10520 | 5190 |
| 668 | 20240416 | 095200 | 4686383010 | 10570 | 10570 | 10570 | 10530 | 8313 |
| 669 | 20240416 | 095100 | 4598672360 | 10570 | 10580 | 10590 | 10570 | 1544 |
| 670 | 20240416 | 095000 | 4582343750 | 10580 | 10600 | 10600 | 10570 | 1952 |
| 671 | 20240416 | 094900 | 4561685450 | 10600 | 10590 | 10650 | 10590 | 2211 |
| 672 | 20240416 | 094800 | 4538194840 | 10630 | 10620 | 10630 | 10590 | 5318 |
| 673 | 20240416 | 094700 | 4481774930 | 10610 | 10670 | 10670 | 10610 | 3706 |
| 674 | 20240416 | 094600 | 4442376420 | 10650 | 10740 | 10740 | 10650 | 7454 |
| 675 | 20240416 | 094500 | 4362588620 | 10750 | 10680 | 10750 | 10670 | 2482 |
| 676 | 20240416 | 094400 | 4336049760 | 10680 | 10660 | 10680 | 10650 | 1142 |
| 677 | 20240416 | 094300 | 4323865780 | 10650 | 10660 | 10680 | 10640 | 10310 |
| 678 | 20240416 | 094200 | 4214067050 | 10650 | 10600 | 10650 | 10590 | 4066 |
| 679 | 20240416 | 094100 | 4170827280 | 10590 | 10550 | 10590 | 10550 | 3893 |
| 680 | 20240416 | 094000 | 4129699390 | 10550 | 10520 | 10560 | 10510 | 8361 |
| 681 | 20240416 | 093900 | 4041708850 | 10520 | 10550 | 10550 | 10510 | 6468 |
| 682 | 20240416 | 093800 | 3973599580 | 10550 | 10570 | 10590 | 10530 | 10245 |
| 683 | 20240416 | 093700 | 3865452580 | 10570 | 10590 | 10600 | 10550 | 13359 |
| 684 | 20240416 | 093600 | 3724250570 | 10600 | 10610 | 10650 | 10570 | 7491 |
| 685 | 20240416 | 093500 | 3644857110 | 10610 | 10660 | 10680 | 10600 | 21055 |
| 686 | 20240416 | 093400 | 3421117840 | 10640 | 10630 | 10660 | 10610 | 4118 |
| 687 | 20240416 | 093300 | 3377375330 | 10620 | 10660 | 10670 | 10620 | 6213 |
| 688 | 20240416 | 093200 | 3311280300 | 10650 | 10650 | 10650 | 10620 | 4554 |
| 689 | 20240416 | 093100 | 3262842270 | 10650 | 10670 | 10680 | 10630 | 8263 |
| 690 | 20240416 | 093000 | 3174755910 | 10680 | 10690 | 10690 | 10630 | 6887 |
| 691 | 20240416 | 092900 | 3101368980 | 10680 | 10720 | 10740 | 10680 | 6799 |
| 692 | 20240416 | 092800 | 3028625390 | 10730 | 10730 | 10780 | 10710 | 6479 |
| 693 | 20240416 | 092700 | 2959066020 | 10770 | 10820 | 10840 | 10720 | 7783 |
| 694 | 20240416 | 092600 | 2875198360 | 10820 | 10760 | 10850 | 10760 | 5008 |
| 695 | 20240416 | 092500 | 2821123430 | 10760 | 10700 | 10760 | 10690 | 4284 |
| 696 | 20240416 | 092400 | 2775168620 | 10690 | 10720 | 10740 | 10620 | 17015 |
| 697 | 20240416 | 092300 | 2593450960 | 10730 | 10700 | 10780 | 10690 | 6578 |
| 698 | 20240416 | 092200 | 2522794950 | 10690 | 10620 | 10700 | 10560 | 11385 |
| 699 | 20240416 | 092100 | 2401777760 | 10580 | 10970 | 10970 | 10500 | 69132 |
| 700 | 20240416 | 092000 | 1659186400 | 10970 | 11010 | 11010 | 10970 | 10384 |
| 701 | 20240416 | 091900 | 1545003390 | 11030 | 11020 | 11060 | 11010 | 3821 |
| 702 | 20240416 | 091800 | 1502912530 | 11030 | 11080 | 11080 | 11020 | 4576 |
| 703 | 20240416 | 091700 | 1452367780 | 11080 | 11080 | 11090 | 11050 | 653 |
| 704 | 20240416 | 091600 | 1445131340 | 11080 | 11080 | 11080 | 11040 | 2612 |
| 705 | 20240416 | 091500 | 1416254120 | 11040 | 11010 | 11090 | 11000 | 2782 |
| 706 | 20240416 | 091400 | 1385541120 | 11010 | 11010 | 11030 | 11000 | 4350 |
| 707 | 20240416 | 091300 | 1337635820 | 11010 | 11010 | 11040 | 11000 | 2215 |
| 708 | 20240416 | 091200 | 1313253840 | 11010 | 11010 | 11010 | 10990 | 3233 |
| 709 | 20240416 | 091100 | 1277698720 | 11010 | 11050 | 11060 | 11010 | 5279 |
| 710 | 20240416 | 091000 | 1219498530 | 11060 | 11020 | 11060 | 11020 | 3619 |
| 711 | 20240416 | 090900 | 1179572270 | 11020 | 11000 | 11020 | 10980 | 9712 |
| 712 | 20240416 | 090800 | 1072766000 | 11000 | 11030 | 11040 | 11000 | 10857 |
| 713 | 20240416 | 090700 | 953197340 | 11030 | 11060 | 11060 | 11020 | 5647 |
| 714 | 20240416 | 090600 | 890837290 | 11060 | 11120 | 11120 | 11060 | 6542 |
| 715 | 20240416 | 090500 | 818334580 | 11120 | 11110 | 11130 | 11070 | 4875 |
| 716 | 20240416 | 090400 | 764253930 | 11110 | 11130 | 11140 | 11010 | 18822 |
| 717 | 20240416 | 090300 | 555712530 | 11130 | 11120 | 11170 | 11110 | 10790 |
| 718 | 20240416 | 090200 | 435697100 | 11100 | 11280 | 11290 | 11100 | 13230 |
| 719 | 20240416 | 090100 | 287534700 | 11280 | 11230 | 11290 | 11230 | 4547 |
| 720 | 20240416 | 090000 | 236317910 | 11230 | 11190 | 11290 | 11120 | 18845 |